ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

665
119610/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,665 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,200300,0,24900,24900,24900,24900,0
20250508,200200,0,24900,24900,24900,24900,0
20250508,200100,0,24900,24900,24900,24900,0
20250508,200000,0,24900,24900,24900,24900,0
20250508,195900,0,24900,24900,24900,24900,0
20250508,195800,0,24900,24900,24900,24900,0
20250508,195700,0,24900,24900,24900,24900,0
20250508,195600,0,24900,24900,24900,24900,0
20250508,195500,0,24900,24900,24900,24900,0
20250508,195400,0,24900,24900,24900,24900,0
20250508,195300,0,24900,24900,24900,24900,0
20250508,195200,0,24900,24900,24900,24900,0
20250508,195100,0,24900,24900,24900,24900,0
20250508,195000,0,24900,24900,24900,24900,0
20250508,194900,0,24900,24900,24900,24900,0
20250508,194800,0,24900,24900,24900,24900,0
20250508,194700,0,24900,24900,24900,24900,0
20250508,194600,0,24900,24900,24900,24900,0
20250508,194500,0,24900,24900,24900,24900,0
20250508,194400,0,24900,24900,24900,24900,0
20250508,194300,0,24900,24900,24900,24900,0
20250508,194200,0,24900,24900,24900,24900,0
20250508,194100,0,24900,24900,24900,24900,0
20250508,194000,0,24900,24900,24900,24900,0
20250508,193900,0,24900,24900,24900,24900,0
20250508,193800,0,24900,24900,24900,24900,0
20250508,193700,0,24900,24900,24900,24900,0
20250508,193600,0,24900,24900,24900,24900,0
20250508,193500,0,24900,24900,24900,24900,0
20250508,193400,0,24900,24900,24900,24900,0
20250508,193300,0,24900,24900,24900,24900,0
20250508,193200,0,24900,24900,24900,24900,0
20250508,193100,0,24900,24900,24900,24900,0
20250508,193000,0,24900,24900,24900,24900,0
20250508,192900,0,24900,24900,24900,24900,0
20250508,192800,0,24900,24900,24900,24900,0
20250508,192700,0,24900,24900,24900,24900,0
20250508,192600,0,24900,24900,24900,24900,0
20250508,192500,0,24900,24900,24900,24900,0
20250508,192400,0,24900,24900,24900,24900,0
20250508,192300,0,24900,24900,24900,24900,0
20250508,192200,0,24900,24900,24900,24900,0
20250508,192100,0,24900,24900,24900,24900,0
20250508,192000,0,24900,24900,24900,24900,0
20250508,191900,0,24900,24900,24900,24900,0
20250508,191800,0,24900,24900,24900,24900,0
20250508,191700,0,24900,24900,24900,24900,0
20250508,191600,0,24900,24900,24900,24900,0
20250508,191500,0,24900,24900,24900,24900,0
20250508,191400,0,24900,24900,24900,24900,0
20250508,191300,0,24900,24900,24900,24900,0
20250508,191200,0,24900,24900,24900,24900,0
20250508,191100,0,24900,24900,24900,24900,0
20250508,191000,0,24900,24900,24900,24900,0
20250508,190900,0,24900,24900,24900,24900,0
20250508,190800,0,24900,24900,24900,24900,0
20250508,190700,0,24900,24900,24900,24900,0
20250508,190600,0,24900,24900,24900,24900,0
20250508,190500,0,24900,24900,24900,24900,0
20250508,190400,0,24900,24900,24900,24900,0
20250508,190300,0,24900,24900,24900,24900,0
20250508,190200,0,24900,24900,24900,24900,0
20250508,190100,0,24900,24900,24900,24900,0
20250508,190000,0,24900,24900,24900,24900,0
20250508,185900,0,24900,24900,24900,24900,0
20250508,185800,0,24900,24900,24900,24900,0
20250508,185700,0,24900,24900,24900,24900,0
20250508,185600,0,24900,24900,24900,24900,0
20250508,185500,0,24900,24900,24900,24900,0
20250508,185400,0,24900,24900,24900,24900,0
20250508,185300,0,24900,24900,24900,24900,0
20250508,185200,0,24900,24900,24900,24900,0
20250508,185100,0,24900,24900,24900,24900,0
20250508,185000,0,24900,24900,24900,24900,0
20250508,184900,0,24900,24900,24900,24900,0
20250508,184800,0,24900,24900,24900,24900,0
20250508,184700,0,24900,24900,24900,24900,0
20250508,184600,0,24900,24900,24900,24900,0
20250508,184500,0,24900,24900,24900,24900,0
20250508,184400,0,24900,24900,24900,24900,0
20250508,184300,0,24900,24900,24900,24900,0
20250508,184200,0,24900,24900,24900,24900,0
20250508,184100,0,24900,24900,24900,24900,0
20250508,184000,0,24900,24900,24900,24900,0
20250508,183900,0,24900,24900,24900,24900,0
20250508,183800,0,24900,24900,24900,24900,0
20250508,183700,0,24900,24900,24900,24900,0
20250508,183600,0,24900,24900,24900,24900,0
20250508,183500,0,24900,24900,24900,24900,0
20250508,183400,0,24900,24900,24900,24900,0
20250508,183300,0,24900,24900,24900,24900,0
20250508,183200,0,24900,24900,24900,24900,0
20250508,183100,0,24900,24900,24900,24900,0
20250508,183000,0,24900,24900,24900,24900,0
20250508,182900,0,24900,24900,24900,24900,0
20250508,182800,0,24900,24900,24900,24900,0
20250508,182700,0,24900,24900,24900,24900,0
20250508,182600,0,24900,24900,24900,24900,0
20250508,182500,0,24900,24900,24900,24900,0
20250508,182400,0,24900,24900,24900,24900,0
20250508,182300,0,24900,24900,24900,24900,0
20250508,182200,0,24900,24900,24900,24900,0
20250508,182100,0,24900,24900,24900,24900,0
20250508,182000,0,24900,24900,24900,24900,0
20250508,181900,0,24900,24900,24900,24900,0
20250508,181800,0,24900,24900,24900,24900,0
20250508,181700,0,24900,24900,24900,24900,0
20250508,181600,0,24900,24900,24900,24900,0
20250508,181500,0,24900,24900,24900,24900,0
20250508,181400,0,24900,24900,24900,24900,0
20250508,181300,0,24900,24900,24900,24900,0
20250508,181200,0,24900,24900,24900,24900,0
20250508,181100,0,24900,24900,24900,24900,0
20250508,181000,0,24900,24900,24900,24900,0
20250508,180900,0,24900,24900,24900,24900,0
20250508,180800,0,24900,24900,24900,24900,0
20250508,180700,0,24900,24900,24900,24900,0
20250508,180600,0,24900,24900,24900,24900,0
20250508,180500,0,24900,24900,24900,24900,0
20250508,180400,0,24900,24900,24900,24900,0
20250508,180300,0,24900,24900,24900,24900,0
20250508,180200,0,24900,24900,24900,24900,0
20250508,180100,0,24900,24900,24900,24900,0
20250508,180000,0,24900,24900,24900,24900,0
20250508,175900,0,24900,24900,24900,24900,0
20250508,175800,0,24900,24900,24900,24900,0
20250508,175700,0,24900,24900,24900,24900,0
20250508,175600,0,24900,24900,24900,24900,0
20250508,175500,0,24900,24900,24900,24900,0
20250508,175400,0,24900,24900,24900,24900,0
20250508,175300,0,24900,24900,24900,24900,0
20250508,175200,0,24900,24900,24900,24900,0
20250508,175100,0,24900,24900,24900,24900,0
20250508,175000,0,24900,24900,24900,24900,0
20250508,174900,0,24900,24900,24900,24900,0
20250508,174800,0,24900,24900,24900,24900,0
20250508,174700,0,24900,24900,24900,24900,0
20250508,174600,0,24900,24900,24900,24900,0
20250508,174500,0,24900,24900,24900,24900,0
20250508,174400,0,24900,24900,24900,24900,0
20250508,174300,0,24900,24900,24900,24900,0
20250508,174200,0,24900,24900,24900,24900,0
20250508,174100,0,24900,24900,24900,24900,0
20250508,174000,0,24900,24900,24900,24900,0
20250508,173900,0,24900,24900,24900,24900,0
20250508,173800,0,24900,24900,24900,24900,0
20250508,173700,0,24900,24900,24900,24900,0
20250508,173600,0,24900,24900,24900,24900,0
20250508,173500,0,24900,24900,24900,24900,0
20250508,173400,0,24900,24900,24900,24900,0
20250508,173300,0,24900,24900,24900,24900,0
20250508,173200,0,24900,24900,24900,24900,0
20250508,173100,0,24900,24900,24900,24900,0
20250508,173000,0,24900,24900,24900,24900,0
20250508,172900,0,24900,24900,24900,24900,0
20250508,172800,0,24900,24900,24900,24900,0
20250508,172700,0,24900,24900,24900,24900,0
20250508,172600,0,24900,24900,24900,24900,0
20250508,172500,0,24900,24900,24900,24900,0
20250508,172400,0,24900,24900,24900,24900,0
20250508,172300,0,24900,24900,24900,24900,0
20250508,172200,0,24900,24900,24900,24900,0
20250508,172100,0,24900,24900,24900,24900,0
20250508,172000,0,24900,24900,24900,24900,0
20250508,171900,0,24900,24900,24900,24900,0
20250508,171800,0,24900,24900,24900,24900,0
20250508,171700,0,24900,24900,24900,24900,0
20250508,171600,0,24900,24900,24900,24900,0
20250508,171500,0,24900,24900,24900,24900,0
20250508,171400,0,24900,24900,24900,24900,0
20250508,171300,0,24900,24900,24900,24900,0
20250508,171200,0,24900,24900,24900,24900,0
20250508,171100,0,24900,24900,24900,24900,0
20250508,171000,0,24900,24900,24900,24900,0
20250508,170900,0,24900,24900,24900,24900,0
20250508,170800,0,24900,24900,24900,24900,0
20250508,170700,0,24900,24900,24900,24900,0
20250508,170600,0,24900,24900,24900,24900,0
20250508,170500,0,24900,24900,24900,24900,0
20250508,170400,0,24900,24900,24900,24900,0
20250508,170300,0,24900,24900,24900,24900,0
20250508,170200,0,24900,24900,24900,24900,0
20250508,170100,0,24900,24900,24900,24900,0
20250508,170000,0,24900,24900,24900,24900,0
20250508,165900,0,24900,24900,24900,24900,0
20250508,165800,0,24900,24900,24900,24900,0
20250508,165700,0,24900,24900,24900,24900,0
20250508,165600,0,24900,24900,24900,24900,0
20250508,165500,0,24900,24900,24900,24900,0
20250508,165400,0,24900,24900,24900,24900,0
20250508,165300,0,24900,24900,24900,24900,0
20250508,165200,0,24900,24900,24900,24900,0
20250508,165100,0,24900,24900,24900,24900,0
20250508,165000,0,24900,24900,24900,24900,0
20250508,164900,0,24900,24900,24900,24900,0
20250508,164800,0,24900,24900,24900,24900,0
20250508,164700,0,24900,24900,24900,24900,0
20250508,164600,0,24900,24900,24900,24900,0
20250508,164500,0,24900,24900,24900,24900,0
20250508,164400,0,24900,24900,24900,24900,0
20250508,164300,0,24900,24900,24900,24900,0
20250508,164200,0,24900,24900,24900,24900,0
20250508,164100,0,24900,24900,24900,24900,0
20250508,164000,0,24900,24900,24900,24900,0
20250508,163900,0,24900,24900,24900,24900,0
20250508,163800,0,24900,24900,24900,24900,0
20250508,163700,0,24900,24900,24900,24900,0
20250508,163600,0,24900,24900,24900,24900,0
20250508,163500,0,24900,24900,24900,24900,0
20250508,163400,0,24900,24900,24900,24900,0
20250508,163300,0,24900,24900,24900,24900,0
20250508,163200,0,24900,24900,24900,24900,0
20250508,163100,0,24900,24900,24900,24900,0
20250508,163000,0,24900,24900,24900,24900,0
20250508,162900,0,24900,24900,24900,24900,0
20250508,162800,0,24900,24900,24900,24900,0
20250508,162700,0,24900,24900,24900,24900,0
20250508,162600,0,24900,24900,24900,24900,0
20250508,162500,0,24900,24900,24900,24900,0
20250508,162400,0,24900,24900,24900,24900,0
20250508,162300,0,24900,24900,24900,24900,0
20250508,162200,0,24900,24900,24900,24900,0
20250508,162100,0,24900,24900,24900,24900,0
20250508,162000,0,24900,24900,24900,24900,0
20250508,161900,0,24900,24900,24900,24900,0
20250508,161800,0,24900,24900,24900,24900,0
20250508,161700,0,24900,24900,24900,24900,0
20250508,161600,0,24900,24900,24900,24900,0
20250508,161500,0,24900,24900,24900,24900,0
20250508,161400,0,24900,24900,24900,24900,0
20250508,161300,0,24900,24900,24900,24900,0
20250508,161200,0,24900,24900,24900,24900,0
20250508,161100,0,24900,24900,24900,24900,0
20250508,161000,0,24900,24900,24900,24900,0
20250508,160900,0,24900,24900,24900,24900,0
20250508,160800,0,24900,24900,24900,24900,0
20250508,160700,0,24900,24900,24900,24900,0
20250508,160600,0,24900,24900,24900,24900,0
20250508,160500,0,24900,24900,24900,24900,0
20250508,160400,0,24900,24900,24900,24900,0
20250508,160300,0,24900,24900,24900,24900,0
20250508,160200,0,24900,24900,24900,24900,0
20250508,160100,0,24900,24900,24900,24900,0
20250508,160000,0,24900,24900,24900,24900,0
20250508,155900,0,24900,24900,24900,24900,0
20250508,155800,0,24900,24900,24900,24900,0
20250508,155700,0,24900,24900,24900,24900,0
20250508,155600,0,24900,24900,24900,24900,0
20250508,155500,0,24900,24900,24900,24900,0
20250508,155400,0,24900,24900,24900,24900,0
20250508,155300,0,24900,24900,24900,24900,0
20250508,155200,0,24900,24900,24900,24900,0
20250508,155100,0,24900,24900,24900,24900,0
20250508,155000,0,24900,24900,24900,24900,0
20250508,154900,0,24900,24900,24900,24900,0
20250508,154800,0,24900,24900,24900,24900,0
20250508,154700,0,24900,24900,24900,24900,0
20250508,154600,0,24900,24900,24900,24900,0
20250508,154500,0,24900,24900,24900,24900,0
20250508,154400,0,24900,24900,24900,24900,0
20250508,154300,0,24900,24900,24900,24900,0
20250508,154200,0,24900,24900,24900,24900,0
20250508,154100,0,24900,24900,24900,24900,0
20250508,154000,0,24900,24900,24900,24900,0
20250508,153900,0,24900,24900,24900,24900,0
20250508,153800,0,24900,24900,24900,24900,0
20250508,153700,0,24900,24900,24900,24900,0
20250508,153600,0,24900,24900,24900,24900,0
20250508,153500,0,24900,24900,24900,24900,0
20250508,153400,0,24900,24900,24900,24900,0
20250508,153300,0,24900,24900,24900,24900,0
20250508,153200,0,24900,24900,24900,24900,0
20250508,153100,0,24900,24900,24900,24900,0
20250508,153000,0,24900,24900,24900,24900,0
20250508,152900,0,24900,24900,24900,24900,0
20250508,152800,0,24900,24900,24900,24900,0
20250508,152700,0,24900,24900,24900,24900,0
20250508,152600,0,24900,24900,24900,24900,0
20250508,152500,0,24900,24900,24900,24900,0
20250508,152400,0,24900,24900,24900,24900,0
20250508,152300,0,24900,24900,24900,24900,0
20250508,152200,0,24900,24900,24900,24900,0
20250508,152100,0,24900,24900,24900,24900,0
20250508,152000,0,24900,24900,24900,24900,0
20250508,151900,0,24900,24900,24900,24900,0
20250508,151800,0,24900,24900,24900,24900,0
20250508,151700,0,24900,24900,24900,24900,0
20250508,151600,0,24900,24900,24900,24900,0
20250508,151500,0,24900,24900,24900,24900,0
20250508,151400,0,24900,24900,24900,24900,0
20250508,151300,0,24900,24900,24900,24900,0
20250508,151200,0,24900,24900,24900,24900,0
20250508,151100,0,24900,24900,24900,24900,0
20250508,151000,0,24900,24900,24900,24900,0
20250508,150900,0,24900,24900,24900,24900,0
20250508,150800,0,24900,24900,24900,24900,0
20250508,150700,0,24900,24900,24900,24900,0
20250508,150600,0,24900,24900,24900,24900,0
20250508,150500,0,24900,24900,24900,24900,0
20250508,150400,0,24900,24900,24900,24900,0
20250508,150300,0,24900,24900,24900,24900,0
20250508,150200,0,24900,24900,24900,24900,0
20250508,150100,0,24900,24900,24900,24900,0
20250508,150000,0,24900,24900,24900,24900,0
20250508,145900,0,24900,24900,24900,24900,0
20250508,145800,0,24900,24900,24900,24900,0
20250508,145700,0,24900,24900,24900,24900,0
20250508,145600,0,24900,24900,24900,24900,0
20250508,145500,0,24900,24900,24900,24900,0
20250508,145400,0,24900,24900,24900,24900,0
20250508,145300,0,24900,24900,24900,24900,0
20250508,145200,0,24900,24900,24900,24900,0
20250508,145100,0,24900,24900,24900,24900,0
20250508,145000,0,24900,24900,24900,24900,0
20250508,144900,0,24900,24900,24900,24900,0
20250508,144800,0,24900,24900,24900,24900,0
20250508,144700,0,24900,24900,24900,24900,0
20250508,144600,0,24900,24900,24900,24900,0
20250508,144500,0,24900,24900,24900,24900,0
20250508,144400,0,24900,24900,24900,24900,0
20250508,144300,0,24900,24900,24900,24900,0
20250508,144200,0,24900,24900,24900,24900,0
20250508,144100,0,24900,24900,24900,24900,0
20250508,144000,0,24900,24900,24900,24900,0
20250508,143900,0,24900,24900,24900,24900,0
20250508,143800,0,24900,24900,24900,24900,0
20250508,143700,0,24900,24900,24900,24900,0
20250508,143600,0,24900,24900,24900,24900,0
20250508,143500,0,24900,24900,24900,24900,0
20250508,143400,0,24900,24900,24900,24900,0
20250508,143300,0,24900,24900,24900,24900,0
20250508,143200,0,24900,24900,24900,24900,0
20250508,143100,0,24900,24900,24900,24900,0
20250508,143000,0,24900,24900,24900,24900,0
20250508,142900,0,24900,24900,24900,24900,0
20250508,142800,0,24900,24900,24900,24900,0
20250508,142700,0,24900,24900,24900,24900,0
20250508,142600,0,24900,24900,24900,24900,0
20250508,142500,0,24900,24900,24900,24900,0
20250508,142400,0,24900,24900,24900,24900,0
20250508,142300,0,24900,24900,24900,24900,0
20250508,142200,0,24900,24900,24900,24900,0
20250508,142100,0,24900,24900,24900,24900,0
20250508,142000,0,24900,24900,24900,24900,0
20250508,141900,0,24900,24900,24900,24900,0
20250508,141800,0,24900,24900,24900,24900,0
20250508,141700,0,24900,24900,24900,24900,0
20250508,141600,0,24900,24900,24900,24900,0
20250508,141500,0,24900,24900,24900,24900,0
20250508,141400,0,24900,24900,24900,24900,0
20250508,141300,0,24900,24900,24900,24900,0
20250508,141200,0,24900,24900,24900,24900,0
20250508,141100,0,24900,24900,24900,24900,0
20250508,141000,0,24900,24900,24900,24900,0
20250508,140900,0,24900,24900,24900,24900,0
20250508,140800,0,24900,24900,24900,24900,0
20250508,140700,0,24900,24900,24900,24900,0
20250508,140600,0,24900,24900,24900,24900,0
20250508,140500,0,24900,24900,24900,24900,0
20250508,140400,0,24900,24900,24900,24900,0
20250508,140300,0,24900,24900,24900,24900,0
20250508,140200,0,24900,24900,24900,24900,0
20250508,140100,0,24900,24900,24900,24900,0
20250508,140000,0,24900,24900,24900,24900,0
20250508,135900,0,24900,24900,24900,24900,0
20250508,135800,0,24900,24900,24900,24900,0
20250508,135700,0,24900,24900,24900,24900,0
20250508,135600,0,24900,24900,24900,24900,0
20250508,135500,0,24900,24900,24900,24900,0
20250508,135400,0,24900,24900,24900,24900,0
20250508,135300,0,24900,24900,24900,24900,0
20250508,135200,0,24900,24900,24900,24900,0
20250508,135100,0,24900,24900,24900,24900,0
20250508,135000,0,24900,24900,24900,24900,0
20250508,134900,0,24900,24900,24900,24900,0
20250508,134800,0,24900,24900,24900,24900,0
20250508,134700,0,24900,24900,24900,24900,0
20250508,134600,0,24900,24900,24900,24900,0
20250508,134500,0,24900,24900,24900,24900,0
20250508,134400,0,24900,24900,24900,24900,0
20250508,134300,0,24900,24900,24900,24900,0
20250508,134200,0,24900,24900,24900,24900,0
20250508,134100,0,24900,24900,24900,24900,0
20250508,134000,0,24900,24900,24900,24900,0
20250508,133900,0,24900,24900,24900,24900,0
20250508,133800,0,24900,24900,24900,24900,0
20250508,133700,0,24900,24900,24900,24900,0
20250508,133600,0,24900,24900,24900,24900,0
20250508,133500,0,24900,24900,24900,24900,0
20250508,133400,0,24900,24900,24900,24900,0
20250508,133300,0,24900,24900,24900,24900,0
20250508,133200,0,24900,24900,24900,24900,0
20250508,133100,0,24900,24900,24900,24900,0
20250508,133000,0,24900,24900,24900,24900,0
20250508,132900,0,24900,24900,24900,24900,0
20250508,132800,0,24900,24900,24900,24900,0
20250508,132700,0,24900,24900,24900,24900,0
20250508,132600,0,24900,24900,24900,24900,0
20250508,132500,0,24900,24900,24900,24900,0
20250508,132400,0,24900,24900,24900,24900,0
20250508,132300,0,24900,24900,24900,24900,0
20250508,132200,0,24900,24900,24900,24900,0
20250508,132100,0,24900,24900,24900,24900,0
20250508,132000,0,24900,24900,24900,24900,0
20250508,131900,0,24900,24900,24900,24900,0
20250508,131800,0,24900,24900,24900,24900,0
20250508,131700,0,24900,24900,24900,24900,0
20250508,131600,0,24900,24900,24900,24900,0
20250508,131500,0,24900,24900,24900,24900,0
20250508,131400,0,24900,24900,24900,24900,0
20250508,131300,0,24900,24900,24900,24900,0
20250508,131200,0,24900,24900,24900,24900,0
20250508,131100,0,24900,24900,24900,24900,0
20250508,131000,0,24900,24900,24900,24900,0
20250508,130900,0,24900,24900,24900,24900,0
20250508,130800,0,24900,24900,24900,24900,0
20250508,130700,0,24900,24900,24900,24900,0
20250508,130600,0,24900,24900,24900,24900,0
20250508,130500,0,24900,24900,24900,24900,0
20250508,130400,0,24900,24900,24900,24900,0
20250508,130300,0,24900,24900,24900,24900,0
20250508,130200,0,24900,24900,24900,24900,0
20250508,130100,0,24900,24900,24900,24900,0
20250508,130000,0,24900,24900,24900,24900,0
20250508,125900,0,24900,24900,24900,24900,0
20250508,125800,0,24900,24900,24900,24900,0
20250508,125700,0,24900,24900,24900,24900,0
20250508,125600,0,24900,24900,24900,24900,0
20250508,125500,0,24900,24900,24900,24900,0
20250508,125400,0,24900,24900,24900,24900,0
20250508,125300,0,24900,24900,24900,24900,0
20250508,125200,0,24900,24900,24900,24900,0
20250508,125100,0,24900,24900,24900,24900,0
20250508,125000,0,24900,24900,24900,24900,0
20250508,124900,0,24900,24900,24900,24900,0
20250508,124800,0,24900,24900,24900,24900,0
20250508,124700,0,24900,24900,24900,24900,0
20250508,124600,0,24900,24900,24900,24900,0
20250508,124500,0,24900,24900,24900,24900,0
20250508,124400,0,24900,24900,24900,24900,0
20250508,124300,0,24900,24900,24900,24900,0
20250508,124200,0,24900,24900,24900,24900,0
20250508,124100,0,24900,24900,24900,24900,0
20250508,124000,0,24900,24900,24900,24900,0
20250508,123900,0,24900,24900,24900,24900,0
20250508,123800,0,24900,24900,24900,24900,0
20250508,123700,0,24900,24900,24900,24900,0
20250508,123600,0,24900,24900,24900,24900,0
20250508,123500,0,24900,24900,24900,24900,0
20250508,123400,0,24900,24900,24900,24900,0
20250508,123300,0,24900,24900,24900,24900,0
20250508,123200,0,24900,24900,24900,24900,0
20250508,123100,0,24900,24900,24900,24900,0
20250508,123000,0,24900,24900,24900,24900,0
20250508,122900,0,24900,24900,24900,24900,0
20250508,122800,0,24900,24900,24900,24900,0
20250508,122700,0,24900,24900,24900,24900,0
20250508,122600,0,24900,24900,24900,24900,0
20250508,122500,0,24900,24900,24900,24900,0
20250508,122400,0,24900,24900,24900,24900,0
20250508,122300,0,24900,24900,24900,24900,0
20250508,122200,0,24900,24900,24900,24900,0
20250508,122100,0,24900,24900,24900,24900,0
20250508,122000,0,24900,24900,24900,24900,0
20250508,121900,0,24900,24900,24900,24900,0
20250508,121800,0,24900,24900,24900,24900,0
20250508,121700,0,24900,24900,24900,24900,0
20250508,121600,0,24900,24900,24900,24900,0
20250508,121500,0,24900,24900,24900,24900,0
20250508,121400,0,24900,24900,24900,24900,0
20250508,121300,0,24900,24900,24900,24900,0
20250508,121200,0,24900,24900,24900,24900,0
20250508,121100,0,24900,24900,24900,24900,0
20250508,121000,0,24900,24900,24900,24900,0
20250508,120900,0,24900,24900,24900,24900,0
20250508,120800,0,24900,24900,24900,24900,0
20250508,120700,0,24900,24900,24900,24900,0
20250508,120600,0,24900,24900,24900,24900,0
20250508,120500,0,24900,24900,24900,24900,0
20250508,120400,0,24900,24900,24900,24900,0
20250508,120300,0,24900,24900,24900,24900,0
20250508,120200,0,24900,24900,24900,24900,0
20250508,120100,0,24900,24900,24900,24900,0
20250508,120000,0,24900,24900,24900,24900,0
20250508,115900,0,24900,24900,24900,24900,0
20250508,115800,0,24900,24900,24900,24900,0
20250508,115700,0,24900,24900,24900,24900,0
20250508,115600,0,24900,24900,24900,24900,0
20250508,115500,0,24900,24900,24900,24900,0
20250508,115400,0,24900,24900,24900,24900,0
20250508,115300,0,24900,24900,24900,24900,0
20250508,115200,0,24900,24900,24900,24900,0
20250508,115100,0,24900,24900,24900,24900,0
20250508,115000,0,24900,24900,24900,24900,0
20250508,114900,0,24900,24900,24900,24900,0
20250508,114800,0,24900,24900,24900,24900,0
20250508,114700,0,24900,24900,24900,24900,0
20250508,114600,0,24900,24900,24900,24900,0
20250508,114500,0,24900,24900,24900,24900,0
20250508,114400,0,24900,24900,24900,24900,0
20250508,114300,0,24900,24900,24900,24900,0
20250508,114200,0,24900,24900,24900,24900,0
20250508,114100,0,24900,24900,24900,24900,0
20250508,114000,0,24900,24900,24900,24900,0
20250508,113900,0,24900,24900,24900,24900,0
20250508,113800,0,24900,24900,24900,24900,0
20250508,113700,0,24900,24900,24900,24900,0
20250508,113600,0,24900,24900,24900,24900,0
20250508,113500,0,24900,24900,24900,24900,0
20250508,113400,0,24900,24900,24900,24900,0
20250508,113300,0,24900,24900,24900,24900,0
20250508,113200,0,24900,24900,24900,24900,0
20250508,113100,0,24900,24900,24900,24900,0
20250508,113000,0,24900,24900,24900,24900,0
20250508,112900,0,24900,24900,24900,24900,0
20250508,112800,0,24900,24900,24900,24900,0
20250508,112700,0,24900,24900,24900,24900,0
20250508,112600,0,24900,24900,24900,24900,0
20250508,112500,0,24900,24900,24900,24900,0
20250508,112400,0,24900,24900,24900,24900,0
20250508,112300,0,24900,24900,24900,24900,0
20250508,112200,0,24900,24900,24900,24900,0
20250508,112100,0,24900,24900,24900,24900,0
20250508,112000,0,24900,24900,24900,24900,0
20250508,111900,0,24900,24900,24900,24900,0
20250508,111800,0,24900,24900,24900,24900,0
20250508,111700,0,24900,24900,24900,24900,0
20250508,111600,0,24900,24900,24900,24900,0
20250508,111500,0,24900,24900,24900,24900,0
20250508,111400,0,24900,24900,24900,24900,0
20250508,111300,0,24900,24900,24900,24900,0
20250508,111200,0,24900,24900,24900,24900,0
20250508,111100,0,24900,24900,24900,24900,0
20250508,111000,0,24900,24900,24900,24900,0
20250508,110900,0,24900,24900,24900,24900,0
20250508,110800,0,24900,24900,24900,24900,0
20250508,110700,0,24900,24900,24900,24900,0
20250508,110600,0,24900,24900,24900,24900,0
20250508,110500,0,24900,24900,24900,24900,0
20250508,110400,0,24900,24900,24900,24900,0
20250508,110300,0,24900,24900,24900,24900,0
20250508,110200,0,24900,24900,24900,24900,0
20250508,110100,0,24900,24900,24900,24900,0
20250508,110000,0,24900,24900,24900,24900,0
20250508,105900,0,24900,24900,24900,24900,0
20250508,105800,0,24900,24900,24900,24900,0
20250508,105700,0,24900,24900,24900,24900,0
20250508,105600,0,24900,24900,24900,24900,0
20250508,105500,0,24900,24900,24900,24900,0
20250508,105400,0,24900,24900,24900,24900,0
20250508,105300,0,24900,24900,24900,24900,0
20250508,105200,0,24900,24900,24900,24900,0
20250508,105100,0,24900,24900,24900,24900,0
20250508,105000,0,24900,24900,24900,24900,0
20250508,104900,0,24900,24900,24900,24900,0
20250508,104800,0,24900,24900,24900,24900,0
20250508,104700,0,24900,24900,24900,24900,0
20250508,104600,0,24900,24900,24900,24900,0
20250508,104500,0,24900,24900,24900,24900,0
20250508,104400,0,24900,24900,24900,24900,0
20250508,104300,0,24900,24900,24900,24900,0
20250508,104200,0,24900,24900,24900,24900,0
20250508,104100,0,24900,24900,24900,24900,0
20250508,104000,0,24900,24900,24900,24900,0
20250508,103900,0,24900,24900,24900,24900,0
20250508,103800,0,24900,24900,24900,24900,0
20250508,103700,0,24900,24900,24900,24900,0
20250508,103600,0,24900,24900,24900,24900,0
20250508,103500,0,24900,24900,24900,24900,0
20250508,103400,0,24900,24900,24900,24900,0
20250508,103300,0,24900,24900,24900,24900,0
20250508,103200,0,24900,24900,24900,24900,0
20250508,103100,0,24900,24900,24900,24900,0
20250508,103000,0,24900,24900,24900,24900,0
20250508,102900,0,24900,24900,24900,24900,0
20250508,102800,0,24900,24900,24900,24900,0
20250508,102700,0,24900,24900,24900,24900,0
20250508,102600,0,24900,24900,24900,24900,0
20250508,102500,0,24900,24900,24900,24900,0
20250508,102400,0,24900,24900,24900,24900,0
20250508,102300,0,24900,24900,24900,24900,0
20250508,102200,0,24900,24900,24900,24900,0
20250508,102100,0,24900,24900,24900,24900,0
20250508,102000,0,24900,24900,24900,24900,0
20250508,101900,0,24900,24900,24900,24900,0
20250508,101800,0,24900,24900,24900,24900,0
20250508,101700,0,24900,24900,24900,24900,0
20250508,101600,0,24900,24900,24900,24900,0
20250508,101500,0,24900,24900,24900,24900,0
20250508,101400,0,24900,24900,24900,24900,0
20250508,101300,0,24900,24900,24900,24900,0
20250508,101200,0,24900,24900,24900,24900,0
20250508,101100,0,24900,24900,24900,24900,0
20250508,101000,0,24900,24900,24900,24900,0
20250508,100900,0,24900,24900,24900,24900,0
20250508,100800,0,24900,24900,24900,24900,0
20250508,100700,0,24900,24900,24900,24900,0
20250508,100600,0,24900,24900,24900,24900,0
20250508,100500,0,24900,24900,24900,24900,0
20250508,100400,0,24900,24900,24900,24900,0
20250508,100300,0,24900,24900,24900,24900,0
20250508,100200,0,24900,24900,24900,24900,0
20250508,100100,0,24900,24900,24900,24900,0
20250508,100000,0,24900,24900,24900,24900,0
20250508,095900,0,24900,24900,24900,24900,0
20250508,095800,0,24900,24900,24900,24900,0
20250508,095700,0,24900,24900,24900,24900,0
20250508,095600,0,24900,24900,24900,24900,0
20250508,095500,0,24900,24900,24900,24900,0
20250508,095400,0,24900,24900,24900,24900,0
20250508,095300,0,24900,24900,24900,24900,0
20250508,095200,0,24900,24900,24900,24900,0
20250508,095100,0,24900,24900,24900,24900,0
20250508,095000,0,24900,24900,24900,24900,0
20250508,094900,0,24900,24900,24900,24900,0
20250508,094800,0,24900,24900,24900,24900,0
20250508,094700,0,24900,24900,24900,24900,0
20250508,094600,0,24900,24900,24900,24900,0
20250508,094500,0,24900,24900,24900,24900,0
20250508,094400,0,24900,24900,24900,24900,0
20250508,094300,0,24900,24900,24900,24900,0
20250508,094200,0,24900,24900,24900,24900,0
20250508,094100,0,24900,24900,24900,24900,0
20250508,094000,0,24900,24900,24900,24900,0
20250508,093900,0,24900,24900,24900,24900,0
20250508,093800,0,24900,24900,24900,24900,0
20250508,093700,0,24900,24900,24900,24900,0
20250508,093600,0,24900,24900,24900,24900,0
20250508,093500,0,24900,24900,24900,24900,0
20250508,093400,0,24900,24900,24900,24900,0
20250508,093300,0,24900,24900,24900,24900,0
20250508,093200,0,24900,24900,24900,24900,0
20250508,093100,0,24900,24900,24900,24900,0
20250508,093000,0,24900,24900,24900,24900,0
20250508,092900,0,24900,24900,24900,24900,0
20250508,092800,0,24900,24900,24900,24900,0
20250508,092700,0,24900,24900,24900,24900,0
20250508,092600,0,24900,24900,24900,24900,0
20250508,092500,0,24900,24900,24900,24900,0
20250508,092400,0,24900,24900,24900,24900,0
20250508,092300,0,24900,24900,24900,24900,0
20250508,092200,0,24900,24900,24900,24900,0
20250508,092100,0,24900,24900,24900,24900,0
20250508,092000,0,24900,24900,24900,24900,0
20250508,091900,0,24900,24900,24900,24900,0
20250508,091800,0,24900,24900,24900,24900,0
20250508,091700,0,24900,24900,24900,24900,0
20250508,091600,0,24900,24900,24900,24900,0
20250508,091500,0,24900,24900,24900,24900,0
20250508,091400,0,24900,24900,24900,24900,0
20250508,091300,0,24900,24900,24900,24900,0
20250508,091200,0,24900,24900,24900,24900,0
20250508,091100,0,24900,24900,24900,24900,0
20250508,091000,0,24900,24900,24900,24900,0
20250508,090900,0,24900,24900,24900,24900,0
20250508,090800,0,24900,24900,24900,24900,0
20250508,090700,0,24900,24900,24900,24900,0
20250508,090600,0,24900,24900,24900,24900,0
20250508,090500,0,24900,24900,24900,24900,0
20250508,090400,0,24900,24900,24900,24900,0
20250508,090300,0,24900,24900,24900,24900,0
20250508,090200,0,24900,24900,24900,24900,0
20250508,090100,0,24900,24900,24900,24900,0
20250508,090000,0,24900,24900,24900,24900,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 200300 0 24900 24900 24900 24900 0
3 20250508 200200 0 24900 24900 24900 24900 0
4 20250508 200100 0 24900 24900 24900 24900 0
5 20250508 200000 0 24900 24900 24900 24900 0
6 20250508 195900 0 24900 24900 24900 24900 0
7 20250508 195800 0 24900 24900 24900 24900 0
8 20250508 195700 0 24900 24900 24900 24900 0
9 20250508 195600 0 24900 24900 24900 24900 0
10 20250508 195500 0 24900 24900 24900 24900 0
11 20250508 195400 0 24900 24900 24900 24900 0
12 20250508 195300 0 24900 24900 24900 24900 0
13 20250508 195200 0 24900 24900 24900 24900 0
14 20250508 195100 0 24900 24900 24900 24900 0
15 20250508 195000 0 24900 24900 24900 24900 0
16 20250508 194900 0 24900 24900 24900 24900 0
17 20250508 194800 0 24900 24900 24900 24900 0
18 20250508 194700 0 24900 24900 24900 24900 0
19 20250508 194600 0 24900 24900 24900 24900 0
20 20250508 194500 0 24900 24900 24900 24900 0
21 20250508 194400 0 24900 24900 24900 24900 0
22 20250508 194300 0 24900 24900 24900 24900 0
23 20250508 194200 0 24900 24900 24900 24900 0
24 20250508 194100 0 24900 24900 24900 24900 0
25 20250508 194000 0 24900 24900 24900 24900 0
26 20250508 193900 0 24900 24900 24900 24900 0
27 20250508 193800 0 24900 24900 24900 24900 0
28 20250508 193700 0 24900 24900 24900 24900 0
29 20250508 193600 0 24900 24900 24900 24900 0
30 20250508 193500 0 24900 24900 24900 24900 0
31 20250508 193400 0 24900 24900 24900 24900 0
32 20250508 193300 0 24900 24900 24900 24900 0
33 20250508 193200 0 24900 24900 24900 24900 0
34 20250508 193100 0 24900 24900 24900 24900 0
35 20250508 193000 0 24900 24900 24900 24900 0
36 20250508 192900 0 24900 24900 24900 24900 0
37 20250508 192800 0 24900 24900 24900 24900 0
38 20250508 192700 0 24900 24900 24900 24900 0
39 20250508 192600 0 24900 24900 24900 24900 0
40 20250508 192500 0 24900 24900 24900 24900 0
41 20250508 192400 0 24900 24900 24900 24900 0
42 20250508 192300 0 24900 24900 24900 24900 0
43 20250508 192200 0 24900 24900 24900 24900 0
44 20250508 192100 0 24900 24900 24900 24900 0
45 20250508 192000 0 24900 24900 24900 24900 0
46 20250508 191900 0 24900 24900 24900 24900 0
47 20250508 191800 0 24900 24900 24900 24900 0
48 20250508 191700 0 24900 24900 24900 24900 0
49 20250508 191600 0 24900 24900 24900 24900 0
50 20250508 191500 0 24900 24900 24900 24900 0
51 20250508 191400 0 24900 24900 24900 24900 0
52 20250508 191300 0 24900 24900 24900 24900 0
53 20250508 191200 0 24900 24900 24900 24900 0
54 20250508 191100 0 24900 24900 24900 24900 0
55 20250508 191000 0 24900 24900 24900 24900 0
56 20250508 190900 0 24900 24900 24900 24900 0
57 20250508 190800 0 24900 24900 24900 24900 0
58 20250508 190700 0 24900 24900 24900 24900 0
59 20250508 190600 0 24900 24900 24900 24900 0
60 20250508 190500 0 24900 24900 24900 24900 0
61 20250508 190400 0 24900 24900 24900 24900 0
62 20250508 190300 0 24900 24900 24900 24900 0
63 20250508 190200 0 24900 24900 24900 24900 0
64 20250508 190100 0 24900 24900 24900 24900 0
65 20250508 190000 0 24900 24900 24900 24900 0
66 20250508 185900 0 24900 24900 24900 24900 0
67 20250508 185800 0 24900 24900 24900 24900 0
68 20250508 185700 0 24900 24900 24900 24900 0
69 20250508 185600 0 24900 24900 24900 24900 0
70 20250508 185500 0 24900 24900 24900 24900 0
71 20250508 185400 0 24900 24900 24900 24900 0
72 20250508 185300 0 24900 24900 24900 24900 0
73 20250508 185200 0 24900 24900 24900 24900 0
74 20250508 185100 0 24900 24900 24900 24900 0
75 20250508 185000 0 24900 24900 24900 24900 0
76 20250508 184900 0 24900 24900 24900 24900 0
77 20250508 184800 0 24900 24900 24900 24900 0
78 20250508 184700 0 24900 24900 24900 24900 0
79 20250508 184600 0 24900 24900 24900 24900 0
80 20250508 184500 0 24900 24900 24900 24900 0
81 20250508 184400 0 24900 24900 24900 24900 0
82 20250508 184300 0 24900 24900 24900 24900 0
83 20250508 184200 0 24900 24900 24900 24900 0
84 20250508 184100 0 24900 24900 24900 24900 0
85 20250508 184000 0 24900 24900 24900 24900 0
86 20250508 183900 0 24900 24900 24900 24900 0
87 20250508 183800 0 24900 24900 24900 24900 0
88 20250508 183700 0 24900 24900 24900 24900 0
89 20250508 183600 0 24900 24900 24900 24900 0
90 20250508 183500 0 24900 24900 24900 24900 0
91 20250508 183400 0 24900 24900 24900 24900 0
92 20250508 183300 0 24900 24900 24900 24900 0
93 20250508 183200 0 24900 24900 24900 24900 0
94 20250508 183100 0 24900 24900 24900 24900 0
95 20250508 183000 0 24900 24900 24900 24900 0
96 20250508 182900 0 24900 24900 24900 24900 0
97 20250508 182800 0 24900 24900 24900 24900 0
98 20250508 182700 0 24900 24900 24900 24900 0
99 20250508 182600 0 24900 24900 24900 24900 0
100 20250508 182500 0 24900 24900 24900 24900 0
101 20250508 182400 0 24900 24900 24900 24900 0
102 20250508 182300 0 24900 24900 24900 24900 0
103 20250508 182200 0 24900 24900 24900 24900 0
104 20250508 182100 0 24900 24900 24900 24900 0
105 20250508 182000 0 24900 24900 24900 24900 0
106 20250508 181900 0 24900 24900 24900 24900 0
107 20250508 181800 0 24900 24900 24900 24900 0
108 20250508 181700 0 24900 24900 24900 24900 0
109 20250508 181600 0 24900 24900 24900 24900 0
110 20250508 181500 0 24900 24900 24900 24900 0
111 20250508 181400 0 24900 24900 24900 24900 0
112 20250508 181300 0 24900 24900 24900 24900 0
113 20250508 181200 0 24900 24900 24900 24900 0
114 20250508 181100 0 24900 24900 24900 24900 0
115 20250508 181000 0 24900 24900 24900 24900 0
116 20250508 180900 0 24900 24900 24900 24900 0
117 20250508 180800 0 24900 24900 24900 24900 0
118 20250508 180700 0 24900 24900 24900 24900 0
119 20250508 180600 0 24900 24900 24900 24900 0
120 20250508 180500 0 24900 24900 24900 24900 0
121 20250508 180400 0 24900 24900 24900 24900 0
122 20250508 180300 0 24900 24900 24900 24900 0
123 20250508 180200 0 24900 24900 24900 24900 0
124 20250508 180100 0 24900 24900 24900 24900 0
125 20250508 180000 0 24900 24900 24900 24900 0
126 20250508 175900 0 24900 24900 24900 24900 0
127 20250508 175800 0 24900 24900 24900 24900 0
128 20250508 175700 0 24900 24900 24900 24900 0
129 20250508 175600 0 24900 24900 24900 24900 0
130 20250508 175500 0 24900 24900 24900 24900 0
131 20250508 175400 0 24900 24900 24900 24900 0
132 20250508 175300 0 24900 24900 24900 24900 0
133 20250508 175200 0 24900 24900 24900 24900 0
134 20250508 175100 0 24900 24900 24900 24900 0
135 20250508 175000 0 24900 24900 24900 24900 0
136 20250508 174900 0 24900 24900 24900 24900 0
137 20250508 174800 0 24900 24900 24900 24900 0
138 20250508 174700 0 24900 24900 24900 24900 0
139 20250508 174600 0 24900 24900 24900 24900 0
140 20250508 174500 0 24900 24900 24900 24900 0
141 20250508 174400 0 24900 24900 24900 24900 0
142 20250508 174300 0 24900 24900 24900 24900 0
143 20250508 174200 0 24900 24900 24900 24900 0
144 20250508 174100 0 24900 24900 24900 24900 0
145 20250508 174000 0 24900 24900 24900 24900 0
146 20250508 173900 0 24900 24900 24900 24900 0
147 20250508 173800 0 24900 24900 24900 24900 0
148 20250508 173700 0 24900 24900 24900 24900 0
149 20250508 173600 0 24900 24900 24900 24900 0
150 20250508 173500 0 24900 24900 24900 24900 0
151 20250508 173400 0 24900 24900 24900 24900 0
152 20250508 173300 0 24900 24900 24900 24900 0
153 20250508 173200 0 24900 24900 24900 24900 0
154 20250508 173100 0 24900 24900 24900 24900 0
155 20250508 173000 0 24900 24900 24900 24900 0
156 20250508 172900 0 24900 24900 24900 24900 0
157 20250508 172800 0 24900 24900 24900 24900 0
158 20250508 172700 0 24900 24900 24900 24900 0
159 20250508 172600 0 24900 24900 24900 24900 0
160 20250508 172500 0 24900 24900 24900 24900 0
161 20250508 172400 0 24900 24900 24900 24900 0
162 20250508 172300 0 24900 24900 24900 24900 0
163 20250508 172200 0 24900 24900 24900 24900 0
164 20250508 172100 0 24900 24900 24900 24900 0
165 20250508 172000 0 24900 24900 24900 24900 0
166 20250508 171900 0 24900 24900 24900 24900 0
167 20250508 171800 0 24900 24900 24900 24900 0
168 20250508 171700 0 24900 24900 24900 24900 0
169 20250508 171600 0 24900 24900 24900 24900 0
170 20250508 171500 0 24900 24900 24900 24900 0
171 20250508 171400 0 24900 24900 24900 24900 0
172 20250508 171300 0 24900 24900 24900 24900 0
173 20250508 171200 0 24900 24900 24900 24900 0
174 20250508 171100 0 24900 24900 24900 24900 0
175 20250508 171000 0 24900 24900 24900 24900 0
176 20250508 170900 0 24900 24900 24900 24900 0
177 20250508 170800 0 24900 24900 24900 24900 0
178 20250508 170700 0 24900 24900 24900 24900 0
179 20250508 170600 0 24900 24900 24900 24900 0
180 20250508 170500 0 24900 24900 24900 24900 0
181 20250508 170400 0 24900 24900 24900 24900 0
182 20250508 170300 0 24900 24900 24900 24900 0
183 20250508 170200 0 24900 24900 24900 24900 0
184 20250508 170100 0 24900 24900 24900 24900 0
185 20250508 170000 0 24900 24900 24900 24900 0
186 20250508 165900 0 24900 24900 24900 24900 0
187 20250508 165800 0 24900 24900 24900 24900 0
188 20250508 165700 0 24900 24900 24900 24900 0
189 20250508 165600 0 24900 24900 24900 24900 0
190 20250508 165500 0 24900 24900 24900 24900 0
191 20250508 165400 0 24900 24900 24900 24900 0
192 20250508 165300 0 24900 24900 24900 24900 0
193 20250508 165200 0 24900 24900 24900 24900 0
194 20250508 165100 0 24900 24900 24900 24900 0
195 20250508 165000 0 24900 24900 24900 24900 0
196 20250508 164900 0 24900 24900 24900 24900 0
197 20250508 164800 0 24900 24900 24900 24900 0
198 20250508 164700 0 24900 24900 24900 24900 0
199 20250508 164600 0 24900 24900 24900 24900 0
200 20250508 164500 0 24900 24900 24900 24900 0
201 20250508 164400 0 24900 24900 24900 24900 0
202 20250508 164300 0 24900 24900 24900 24900 0
203 20250508 164200 0 24900 24900 24900 24900 0
204 20250508 164100 0 24900 24900 24900 24900 0
205 20250508 164000 0 24900 24900 24900 24900 0
206 20250508 163900 0 24900 24900 24900 24900 0
207 20250508 163800 0 24900 24900 24900 24900 0
208 20250508 163700 0 24900 24900 24900 24900 0
209 20250508 163600 0 24900 24900 24900 24900 0
210 20250508 163500 0 24900 24900 24900 24900 0
211 20250508 163400 0 24900 24900 24900 24900 0
212 20250508 163300 0 24900 24900 24900 24900 0
213 20250508 163200 0 24900 24900 24900 24900 0
214 20250508 163100 0 24900 24900 24900 24900 0
215 20250508 163000 0 24900 24900 24900 24900 0
216 20250508 162900 0 24900 24900 24900 24900 0
217 20250508 162800 0 24900 24900 24900 24900 0
218 20250508 162700 0 24900 24900 24900 24900 0
219 20250508 162600 0 24900 24900 24900 24900 0
220 20250508 162500 0 24900 24900 24900 24900 0
221 20250508 162400 0 24900 24900 24900 24900 0
222 20250508 162300 0 24900 24900 24900 24900 0
223 20250508 162200 0 24900 24900 24900 24900 0
224 20250508 162100 0 24900 24900 24900 24900 0
225 20250508 162000 0 24900 24900 24900 24900 0
226 20250508 161900 0 24900 24900 24900 24900 0
227 20250508 161800 0 24900 24900 24900 24900 0
228 20250508 161700 0 24900 24900 24900 24900 0
229 20250508 161600 0 24900 24900 24900 24900 0
230 20250508 161500 0 24900 24900 24900 24900 0
231 20250508 161400 0 24900 24900 24900 24900 0
232 20250508 161300 0 24900 24900 24900 24900 0
233 20250508 161200 0 24900 24900 24900 24900 0
234 20250508 161100 0 24900 24900 24900 24900 0
235 20250508 161000 0 24900 24900 24900 24900 0
236 20250508 160900 0 24900 24900 24900 24900 0
237 20250508 160800 0 24900 24900 24900 24900 0
238 20250508 160700 0 24900 24900 24900 24900 0
239 20250508 160600 0 24900 24900 24900 24900 0
240 20250508 160500 0 24900 24900 24900 24900 0
241 20250508 160400 0 24900 24900 24900 24900 0
242 20250508 160300 0 24900 24900 24900 24900 0
243 20250508 160200 0 24900 24900 24900 24900 0
244 20250508 160100 0 24900 24900 24900 24900 0
245 20250508 160000 0 24900 24900 24900 24900 0
246 20250508 155900 0 24900 24900 24900 24900 0
247 20250508 155800 0 24900 24900 24900 24900 0
248 20250508 155700 0 24900 24900 24900 24900 0
249 20250508 155600 0 24900 24900 24900 24900 0
250 20250508 155500 0 24900 24900 24900 24900 0
251 20250508 155400 0 24900 24900 24900 24900 0
252 20250508 155300 0 24900 24900 24900 24900 0
253 20250508 155200 0 24900 24900 24900 24900 0
254 20250508 155100 0 24900 24900 24900 24900 0
255 20250508 155000 0 24900 24900 24900 24900 0
256 20250508 154900 0 24900 24900 24900 24900 0
257 20250508 154800 0 24900 24900 24900 24900 0
258 20250508 154700 0 24900 24900 24900 24900 0
259 20250508 154600 0 24900 24900 24900 24900 0
260 20250508 154500 0 24900 24900 24900 24900 0
261 20250508 154400 0 24900 24900 24900 24900 0
262 20250508 154300 0 24900 24900 24900 24900 0
263 20250508 154200 0 24900 24900 24900 24900 0
264 20250508 154100 0 24900 24900 24900 24900 0
265 20250508 154000 0 24900 24900 24900 24900 0
266 20250508 153900 0 24900 24900 24900 24900 0
267 20250508 153800 0 24900 24900 24900 24900 0
268 20250508 153700 0 24900 24900 24900 24900 0
269 20250508 153600 0 24900 24900 24900 24900 0
270 20250508 153500 0 24900 24900 24900 24900 0
271 20250508 153400 0 24900 24900 24900 24900 0
272 20250508 153300 0 24900 24900 24900 24900 0
273 20250508 153200 0 24900 24900 24900 24900 0
274 20250508 153100 0 24900 24900 24900 24900 0
275 20250508 153000 0 24900 24900 24900 24900 0
276 20250508 152900 0 24900 24900 24900 24900 0
277 20250508 152800 0 24900 24900 24900 24900 0
278 20250508 152700 0 24900 24900 24900 24900 0
279 20250508 152600 0 24900 24900 24900 24900 0
280 20250508 152500 0 24900 24900 24900 24900 0
281 20250508 152400 0 24900 24900 24900 24900 0
282 20250508 152300 0 24900 24900 24900 24900 0
283 20250508 152200 0 24900 24900 24900 24900 0
284 20250508 152100 0 24900 24900 24900 24900 0
285 20250508 152000 0 24900 24900 24900 24900 0
286 20250508 151900 0 24900 24900 24900 24900 0
287 20250508 151800 0 24900 24900 24900 24900 0
288 20250508 151700 0 24900 24900 24900 24900 0
289 20250508 151600 0 24900 24900 24900 24900 0
290 20250508 151500 0 24900 24900 24900 24900 0
291 20250508 151400 0 24900 24900 24900 24900 0
292 20250508 151300 0 24900 24900 24900 24900 0
293 20250508 151200 0 24900 24900 24900 24900 0
294 20250508 151100 0 24900 24900 24900 24900 0
295 20250508 151000 0 24900 24900 24900 24900 0
296 20250508 150900 0 24900 24900 24900 24900 0
297 20250508 150800 0 24900 24900 24900 24900 0
298 20250508 150700 0 24900 24900 24900 24900 0
299 20250508 150600 0 24900 24900 24900 24900 0
300 20250508 150500 0 24900 24900 24900 24900 0
301 20250508 150400 0 24900 24900 24900 24900 0
302 20250508 150300 0 24900 24900 24900 24900 0
303 20250508 150200 0 24900 24900 24900 24900 0
304 20250508 150100 0 24900 24900 24900 24900 0
305 20250508 150000 0 24900 24900 24900 24900 0
306 20250508 145900 0 24900 24900 24900 24900 0
307 20250508 145800 0 24900 24900 24900 24900 0
308 20250508 145700 0 24900 24900 24900 24900 0
309 20250508 145600 0 24900 24900 24900 24900 0
310 20250508 145500 0 24900 24900 24900 24900 0
311 20250508 145400 0 24900 24900 24900 24900 0
312 20250508 145300 0 24900 24900 24900 24900 0
313 20250508 145200 0 24900 24900 24900 24900 0
314 20250508 145100 0 24900 24900 24900 24900 0
315 20250508 145000 0 24900 24900 24900 24900 0
316 20250508 144900 0 24900 24900 24900 24900 0
317 20250508 144800 0 24900 24900 24900 24900 0
318 20250508 144700 0 24900 24900 24900 24900 0
319 20250508 144600 0 24900 24900 24900 24900 0
320 20250508 144500 0 24900 24900 24900 24900 0
321 20250508 144400 0 24900 24900 24900 24900 0
322 20250508 144300 0 24900 24900 24900 24900 0
323 20250508 144200 0 24900 24900 24900 24900 0
324 20250508 144100 0 24900 24900 24900 24900 0
325 20250508 144000 0 24900 24900 24900 24900 0
326 20250508 143900 0 24900 24900 24900 24900 0
327 20250508 143800 0 24900 24900 24900 24900 0
328 20250508 143700 0 24900 24900 24900 24900 0
329 20250508 143600 0 24900 24900 24900 24900 0
330 20250508 143500 0 24900 24900 24900 24900 0
331 20250508 143400 0 24900 24900 24900 24900 0
332 20250508 143300 0 24900 24900 24900 24900 0
333 20250508 143200 0 24900 24900 24900 24900 0
334 20250508 143100 0 24900 24900 24900 24900 0
335 20250508 143000 0 24900 24900 24900 24900 0
336 20250508 142900 0 24900 24900 24900 24900 0
337 20250508 142800 0 24900 24900 24900 24900 0
338 20250508 142700 0 24900 24900 24900 24900 0
339 20250508 142600 0 24900 24900 24900 24900 0
340 20250508 142500 0 24900 24900 24900 24900 0
341 20250508 142400 0 24900 24900 24900 24900 0
342 20250508 142300 0 24900 24900 24900 24900 0
343 20250508 142200 0 24900 24900 24900 24900 0
344 20250508 142100 0 24900 24900 24900 24900 0
345 20250508 142000 0 24900 24900 24900 24900 0
346 20250508 141900 0 24900 24900 24900 24900 0
347 20250508 141800 0 24900 24900 24900 24900 0
348 20250508 141700 0 24900 24900 24900 24900 0
349 20250508 141600 0 24900 24900 24900 24900 0
350 20250508 141500 0 24900 24900 24900 24900 0
351 20250508 141400 0 24900 24900 24900 24900 0
352 20250508 141300 0 24900 24900 24900 24900 0
353 20250508 141200 0 24900 24900 24900 24900 0
354 20250508 141100 0 24900 24900 24900 24900 0
355 20250508 141000 0 24900 24900 24900 24900 0
356 20250508 140900 0 24900 24900 24900 24900 0
357 20250508 140800 0 24900 24900 24900 24900 0
358 20250508 140700 0 24900 24900 24900 24900 0
359 20250508 140600 0 24900 24900 24900 24900 0
360 20250508 140500 0 24900 24900 24900 24900 0
361 20250508 140400 0 24900 24900 24900 24900 0
362 20250508 140300 0 24900 24900 24900 24900 0
363 20250508 140200 0 24900 24900 24900 24900 0
364 20250508 140100 0 24900 24900 24900 24900 0
365 20250508 140000 0 24900 24900 24900 24900 0
366 20250508 135900 0 24900 24900 24900 24900 0
367 20250508 135800 0 24900 24900 24900 24900 0
368 20250508 135700 0 24900 24900 24900 24900 0
369 20250508 135600 0 24900 24900 24900 24900 0
370 20250508 135500 0 24900 24900 24900 24900 0
371 20250508 135400 0 24900 24900 24900 24900 0
372 20250508 135300 0 24900 24900 24900 24900 0
373 20250508 135200 0 24900 24900 24900 24900 0
374 20250508 135100 0 24900 24900 24900 24900 0
375 20250508 135000 0 24900 24900 24900 24900 0
376 20250508 134900 0 24900 24900 24900 24900 0
377 20250508 134800 0 24900 24900 24900 24900 0
378 20250508 134700 0 24900 24900 24900 24900 0
379 20250508 134600 0 24900 24900 24900 24900 0
380 20250508 134500 0 24900 24900 24900 24900 0
381 20250508 134400 0 24900 24900 24900 24900 0
382 20250508 134300 0 24900 24900 24900 24900 0
383 20250508 134200 0 24900 24900 24900 24900 0
384 20250508 134100 0 24900 24900 24900 24900 0
385 20250508 134000 0 24900 24900 24900 24900 0
386 20250508 133900 0 24900 24900 24900 24900 0
387 20250508 133800 0 24900 24900 24900 24900 0
388 20250508 133700 0 24900 24900 24900 24900 0
389 20250508 133600 0 24900 24900 24900 24900 0
390 20250508 133500 0 24900 24900 24900 24900 0
391 20250508 133400 0 24900 24900 24900 24900 0
392 20250508 133300 0 24900 24900 24900 24900 0
393 20250508 133200 0 24900 24900 24900 24900 0
394 20250508 133100 0 24900 24900 24900 24900 0
395 20250508 133000 0 24900 24900 24900 24900 0
396 20250508 132900 0 24900 24900 24900 24900 0
397 20250508 132800 0 24900 24900 24900 24900 0
398 20250508 132700 0 24900 24900 24900 24900 0
399 20250508 132600 0 24900 24900 24900 24900 0
400 20250508 132500 0 24900 24900 24900 24900 0
401 20250508 132400 0 24900 24900 24900 24900 0
402 20250508 132300 0 24900 24900 24900 24900 0
403 20250508 132200 0 24900 24900 24900 24900 0
404 20250508 132100 0 24900 24900 24900 24900 0
405 20250508 132000 0 24900 24900 24900 24900 0
406 20250508 131900 0 24900 24900 24900 24900 0
407 20250508 131800 0 24900 24900 24900 24900 0
408 20250508 131700 0 24900 24900 24900 24900 0
409 20250508 131600 0 24900 24900 24900 24900 0
410 20250508 131500 0 24900 24900 24900 24900 0
411 20250508 131400 0 24900 24900 24900 24900 0
412 20250508 131300 0 24900 24900 24900 24900 0
413 20250508 131200 0 24900 24900 24900 24900 0
414 20250508 131100 0 24900 24900 24900 24900 0
415 20250508 131000 0 24900 24900 24900 24900 0
416 20250508 130900 0 24900 24900 24900 24900 0
417 20250508 130800 0 24900 24900 24900 24900 0
418 20250508 130700 0 24900 24900 24900 24900 0
419 20250508 130600 0 24900 24900 24900 24900 0
420 20250508 130500 0 24900 24900 24900 24900 0
421 20250508 130400 0 24900 24900 24900 24900 0
422 20250508 130300 0 24900 24900 24900 24900 0
423 20250508 130200 0 24900 24900 24900 24900 0
424 20250508 130100 0 24900 24900 24900 24900 0
425 20250508 130000 0 24900 24900 24900 24900 0
426 20250508 125900 0 24900 24900 24900 24900 0
427 20250508 125800 0 24900 24900 24900 24900 0
428 20250508 125700 0 24900 24900 24900 24900 0
429 20250508 125600 0 24900 24900 24900 24900 0
430 20250508 125500 0 24900 24900 24900 24900 0
431 20250508 125400 0 24900 24900 24900 24900 0
432 20250508 125300 0 24900 24900 24900 24900 0
433 20250508 125200 0 24900 24900 24900 24900 0
434 20250508 125100 0 24900 24900 24900 24900 0
435 20250508 125000 0 24900 24900 24900 24900 0
436 20250508 124900 0 24900 24900 24900 24900 0
437 20250508 124800 0 24900 24900 24900 24900 0
438 20250508 124700 0 24900 24900 24900 24900 0
439 20250508 124600 0 24900 24900 24900 24900 0
440 20250508 124500 0 24900 24900 24900 24900 0
441 20250508 124400 0 24900 24900 24900 24900 0
442 20250508 124300 0 24900 24900 24900 24900 0
443 20250508 124200 0 24900 24900 24900 24900 0
444 20250508 124100 0 24900 24900 24900 24900 0
445 20250508 124000 0 24900 24900 24900 24900 0
446 20250508 123900 0 24900 24900 24900 24900 0
447 20250508 123800 0 24900 24900 24900 24900 0
448 20250508 123700 0 24900 24900 24900 24900 0
449 20250508 123600 0 24900 24900 24900 24900 0
450 20250508 123500 0 24900 24900 24900 24900 0
451 20250508 123400 0 24900 24900 24900 24900 0
452 20250508 123300 0 24900 24900 24900 24900 0
453 20250508 123200 0 24900 24900 24900 24900 0
454 20250508 123100 0 24900 24900 24900 24900 0
455 20250508 123000 0 24900 24900 24900 24900 0
456 20250508 122900 0 24900 24900 24900 24900 0
457 20250508 122800 0 24900 24900 24900 24900 0
458 20250508 122700 0 24900 24900 24900 24900 0
459 20250508 122600 0 24900 24900 24900 24900 0
460 20250508 122500 0 24900 24900 24900 24900 0
461 20250508 122400 0 24900 24900 24900 24900 0
462 20250508 122300 0 24900 24900 24900 24900 0
463 20250508 122200 0 24900 24900 24900 24900 0
464 20250508 122100 0 24900 24900 24900 24900 0
465 20250508 122000 0 24900 24900 24900 24900 0
466 20250508 121900 0 24900 24900 24900 24900 0
467 20250508 121800 0 24900 24900 24900 24900 0
468 20250508 121700 0 24900 24900 24900 24900 0
469 20250508 121600 0 24900 24900 24900 24900 0
470 20250508 121500 0 24900 24900 24900 24900 0
471 20250508 121400 0 24900 24900 24900 24900 0
472 20250508 121300 0 24900 24900 24900 24900 0
473 20250508 121200 0 24900 24900 24900 24900 0
474 20250508 121100 0 24900 24900 24900 24900 0
475 20250508 121000 0 24900 24900 24900 24900 0
476 20250508 120900 0 24900 24900 24900 24900 0
477 20250508 120800 0 24900 24900 24900 24900 0
478 20250508 120700 0 24900 24900 24900 24900 0
479 20250508 120600 0 24900 24900 24900 24900 0
480 20250508 120500 0 24900 24900 24900 24900 0
481 20250508 120400 0 24900 24900 24900 24900 0
482 20250508 120300 0 24900 24900 24900 24900 0
483 20250508 120200 0 24900 24900 24900 24900 0
484 20250508 120100 0 24900 24900 24900 24900 0
485 20250508 120000 0 24900 24900 24900 24900 0
486 20250508 115900 0 24900 24900 24900 24900 0
487 20250508 115800 0 24900 24900 24900 24900 0
488 20250508 115700 0 24900 24900 24900 24900 0
489 20250508 115600 0 24900 24900 24900 24900 0
490 20250508 115500 0 24900 24900 24900 24900 0
491 20250508 115400 0 24900 24900 24900 24900 0
492 20250508 115300 0 24900 24900 24900 24900 0
493 20250508 115200 0 24900 24900 24900 24900 0
494 20250508 115100 0 24900 24900 24900 24900 0
495 20250508 115000 0 24900 24900 24900 24900 0
496 20250508 114900 0 24900 24900 24900 24900 0
497 20250508 114800 0 24900 24900 24900 24900 0
498 20250508 114700 0 24900 24900 24900 24900 0
499 20250508 114600 0 24900 24900 24900 24900 0
500 20250508 114500 0 24900 24900 24900 24900 0
501 20250508 114400 0 24900 24900 24900 24900 0
502 20250508 114300 0 24900 24900 24900 24900 0
503 20250508 114200 0 24900 24900 24900 24900 0
504 20250508 114100 0 24900 24900 24900 24900 0
505 20250508 114000 0 24900 24900 24900 24900 0
506 20250508 113900 0 24900 24900 24900 24900 0
507 20250508 113800 0 24900 24900 24900 24900 0
508 20250508 113700 0 24900 24900 24900 24900 0
509 20250508 113600 0 24900 24900 24900 24900 0
510 20250508 113500 0 24900 24900 24900 24900 0
511 20250508 113400 0 24900 24900 24900 24900 0
512 20250508 113300 0 24900 24900 24900 24900 0
513 20250508 113200 0 24900 24900 24900 24900 0
514 20250508 113100 0 24900 24900 24900 24900 0
515 20250508 113000 0 24900 24900 24900 24900 0
516 20250508 112900 0 24900 24900 24900 24900 0
517 20250508 112800 0 24900 24900 24900 24900 0
518 20250508 112700 0 24900 24900 24900 24900 0
519 20250508 112600 0 24900 24900 24900 24900 0
520 20250508 112500 0 24900 24900 24900 24900 0
521 20250508 112400 0 24900 24900 24900 24900 0
522 20250508 112300 0 24900 24900 24900 24900 0
523 20250508 112200 0 24900 24900 24900 24900 0
524 20250508 112100 0 24900 24900 24900 24900 0
525 20250508 112000 0 24900 24900 24900 24900 0
526 20250508 111900 0 24900 24900 24900 24900 0
527 20250508 111800 0 24900 24900 24900 24900 0
528 20250508 111700 0 24900 24900 24900 24900 0
529 20250508 111600 0 24900 24900 24900 24900 0
530 20250508 111500 0 24900 24900 24900 24900 0
531 20250508 111400 0 24900 24900 24900 24900 0
532 20250508 111300 0 24900 24900 24900 24900 0
533 20250508 111200 0 24900 24900 24900 24900 0
534 20250508 111100 0 24900 24900 24900 24900 0
535 20250508 111000 0 24900 24900 24900 24900 0
536 20250508 110900 0 24900 24900 24900 24900 0
537 20250508 110800 0 24900 24900 24900 24900 0
538 20250508 110700 0 24900 24900 24900 24900 0
539 20250508 110600 0 24900 24900 24900 24900 0
540 20250508 110500 0 24900 24900 24900 24900 0
541 20250508 110400 0 24900 24900 24900 24900 0
542 20250508 110300 0 24900 24900 24900 24900 0
543 20250508 110200 0 24900 24900 24900 24900 0
544 20250508 110100 0 24900 24900 24900 24900 0
545 20250508 110000 0 24900 24900 24900 24900 0
546 20250508 105900 0 24900 24900 24900 24900 0
547 20250508 105800 0 24900 24900 24900 24900 0
548 20250508 105700 0 24900 24900 24900 24900 0
549 20250508 105600 0 24900 24900 24900 24900 0
550 20250508 105500 0 24900 24900 24900 24900 0
551 20250508 105400 0 24900 24900 24900 24900 0
552 20250508 105300 0 24900 24900 24900 24900 0
553 20250508 105200 0 24900 24900 24900 24900 0
554 20250508 105100 0 24900 24900 24900 24900 0
555 20250508 105000 0 24900 24900 24900 24900 0
556 20250508 104900 0 24900 24900 24900 24900 0
557 20250508 104800 0 24900 24900 24900 24900 0
558 20250508 104700 0 24900 24900 24900 24900 0
559 20250508 104600 0 24900 24900 24900 24900 0
560 20250508 104500 0 24900 24900 24900 24900 0
561 20250508 104400 0 24900 24900 24900 24900 0
562 20250508 104300 0 24900 24900 24900 24900 0
563 20250508 104200 0 24900 24900 24900 24900 0
564 20250508 104100 0 24900 24900 24900 24900 0
565 20250508 104000 0 24900 24900 24900 24900 0
566 20250508 103900 0 24900 24900 24900 24900 0
567 20250508 103800 0 24900 24900 24900 24900 0
568 20250508 103700 0 24900 24900 24900 24900 0
569 20250508 103600 0 24900 24900 24900 24900 0
570 20250508 103500 0 24900 24900 24900 24900 0
571 20250508 103400 0 24900 24900 24900 24900 0
572 20250508 103300 0 24900 24900 24900 24900 0
573 20250508 103200 0 24900 24900 24900 24900 0
574 20250508 103100 0 24900 24900 24900 24900 0
575 20250508 103000 0 24900 24900 24900 24900 0
576 20250508 102900 0 24900 24900 24900 24900 0
577 20250508 102800 0 24900 24900 24900 24900 0
578 20250508 102700 0 24900 24900 24900 24900 0
579 20250508 102600 0 24900 24900 24900 24900 0
580 20250508 102500 0 24900 24900 24900 24900 0
581 20250508 102400 0 24900 24900 24900 24900 0
582 20250508 102300 0 24900 24900 24900 24900 0
583 20250508 102200 0 24900 24900 24900 24900 0
584 20250508 102100 0 24900 24900 24900 24900 0
585 20250508 102000 0 24900 24900 24900 24900 0
586 20250508 101900 0 24900 24900 24900 24900 0
587 20250508 101800 0 24900 24900 24900 24900 0
588 20250508 101700 0 24900 24900 24900 24900 0
589 20250508 101600 0 24900 24900 24900 24900 0
590 20250508 101500 0 24900 24900 24900 24900 0
591 20250508 101400 0 24900 24900 24900 24900 0
592 20250508 101300 0 24900 24900 24900 24900 0
593 20250508 101200 0 24900 24900 24900 24900 0
594 20250508 101100 0 24900 24900 24900 24900 0
595 20250508 101000 0 24900 24900 24900 24900 0
596 20250508 100900 0 24900 24900 24900 24900 0
597 20250508 100800 0 24900 24900 24900 24900 0
598 20250508 100700 0 24900 24900 24900 24900 0
599 20250508 100600 0 24900 24900 24900 24900 0
600 20250508 100500 0 24900 24900 24900 24900 0
601 20250508 100400 0 24900 24900 24900 24900 0
602 20250508 100300 0 24900 24900 24900 24900 0
603 20250508 100200 0 24900 24900 24900 24900 0
604 20250508 100100 0 24900 24900 24900 24900 0
605 20250508 100000 0 24900 24900 24900 24900 0
606 20250508 095900 0 24900 24900 24900 24900 0
607 20250508 095800 0 24900 24900 24900 24900 0
608 20250508 095700 0 24900 24900 24900 24900 0
609 20250508 095600 0 24900 24900 24900 24900 0
610 20250508 095500 0 24900 24900 24900 24900 0
611 20250508 095400 0 24900 24900 24900 24900 0
612 20250508 095300 0 24900 24900 24900 24900 0
613 20250508 095200 0 24900 24900 24900 24900 0
614 20250508 095100 0 24900 24900 24900 24900 0
615 20250508 095000 0 24900 24900 24900 24900 0
616 20250508 094900 0 24900 24900 24900 24900 0
617 20250508 094800 0 24900 24900 24900 24900 0
618 20250508 094700 0 24900 24900 24900 24900 0
619 20250508 094600 0 24900 24900 24900 24900 0
620 20250508 094500 0 24900 24900 24900 24900 0
621 20250508 094400 0 24900 24900 24900 24900 0
622 20250508 094300 0 24900 24900 24900 24900 0
623 20250508 094200 0 24900 24900 24900 24900 0
624 20250508 094100 0 24900 24900 24900 24900 0
625 20250508 094000 0 24900 24900 24900 24900 0
626 20250508 093900 0 24900 24900 24900 24900 0
627 20250508 093800 0 24900 24900 24900 24900 0
628 20250508 093700 0 24900 24900 24900 24900 0
629 20250508 093600 0 24900 24900 24900 24900 0
630 20250508 093500 0 24900 24900 24900 24900 0
631 20250508 093400 0 24900 24900 24900 24900 0
632 20250508 093300 0 24900 24900 24900 24900 0
633 20250508 093200 0 24900 24900 24900 24900 0
634 20250508 093100 0 24900 24900 24900 24900 0
635 20250508 093000 0 24900 24900 24900 24900 0
636 20250508 092900 0 24900 24900 24900 24900 0
637 20250508 092800 0 24900 24900 24900 24900 0
638 20250508 092700 0 24900 24900 24900 24900 0
639 20250508 092600 0 24900 24900 24900 24900 0
640 20250508 092500 0 24900 24900 24900 24900 0
641 20250508 092400 0 24900 24900 24900 24900 0
642 20250508 092300 0 24900 24900 24900 24900 0
643 20250508 092200 0 24900 24900 24900 24900 0
644 20250508 092100 0 24900 24900 24900 24900 0
645 20250508 092000 0 24900 24900 24900 24900 0
646 20250508 091900 0 24900 24900 24900 24900 0
647 20250508 091800 0 24900 24900 24900 24900 0
648 20250508 091700 0 24900 24900 24900 24900 0
649 20250508 091600 0 24900 24900 24900 24900 0
650 20250508 091500 0 24900 24900 24900 24900 0
651 20250508 091400 0 24900 24900 24900 24900 0
652 20250508 091300 0 24900 24900 24900 24900 0
653 20250508 091200 0 24900 24900 24900 24900 0
654 20250508 091100 0 24900 24900 24900 24900 0
655 20250508 091000 0 24900 24900 24900 24900 0
656 20250508 090900 0 24900 24900 24900 24900 0
657 20250508 090800 0 24900 24900 24900 24900 0
658 20250508 090700 0 24900 24900 24900 24900 0
659 20250508 090600 0 24900 24900 24900 24900 0
660 20250508 090500 0 24900 24900 24900 24900 0
661 20250508 090400 0 24900 24900 24900 24900 0
662 20250508 090300 0 24900 24900 24900 24900 0
663 20250508 090200 0 24900 24900 24900 24900 0
664 20250508 090100 0 24900 24900 24900 24900 0
665 20250508 090000 0 24900 24900 24900 24900 0