ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

665
119650/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,665 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,200300,0,459,459,459,459,0
20250508,200200,0,459,459,459,459,0
20250508,200100,0,459,459,459,459,0
20250508,200000,0,459,459,459,459,0
20250508,195900,0,459,459,459,459,0
20250508,195800,0,459,459,459,459,0
20250508,195700,0,459,459,459,459,0
20250508,195600,0,459,459,459,459,0
20250508,195500,0,459,459,459,459,0
20250508,195400,0,459,459,459,459,0
20250508,195300,0,459,459,459,459,0
20250508,195200,0,459,459,459,459,0
20250508,195100,0,459,459,459,459,0
20250508,195000,0,459,459,459,459,0
20250508,194900,0,459,459,459,459,0
20250508,194800,0,459,459,459,459,0
20250508,194700,0,459,459,459,459,0
20250508,194600,0,459,459,459,459,0
20250508,194500,0,459,459,459,459,0
20250508,194400,0,459,459,459,459,0
20250508,194300,0,459,459,459,459,0
20250508,194200,0,459,459,459,459,0
20250508,194100,0,459,459,459,459,0
20250508,194000,0,459,459,459,459,0
20250508,193900,0,459,459,459,459,0
20250508,193800,0,459,459,459,459,0
20250508,193700,0,459,459,459,459,0
20250508,193600,0,459,459,459,459,0
20250508,193500,0,459,459,459,459,0
20250508,193400,0,459,459,459,459,0
20250508,193300,0,459,459,459,459,0
20250508,193200,0,459,459,459,459,0
20250508,193100,0,459,459,459,459,0
20250508,193000,0,459,459,459,459,0
20250508,192900,0,459,459,459,459,0
20250508,192800,0,459,459,459,459,0
20250508,192700,0,459,459,459,459,0
20250508,192600,0,459,459,459,459,0
20250508,192500,0,459,459,459,459,0
20250508,192400,0,459,459,459,459,0
20250508,192300,0,459,459,459,459,0
20250508,192200,0,459,459,459,459,0
20250508,192100,0,459,459,459,459,0
20250508,192000,0,459,459,459,459,0
20250508,191900,0,459,459,459,459,0
20250508,191800,0,459,459,459,459,0
20250508,191700,0,459,459,459,459,0
20250508,191600,0,459,459,459,459,0
20250508,191500,0,459,459,459,459,0
20250508,191400,0,459,459,459,459,0
20250508,191300,0,459,459,459,459,0
20250508,191200,0,459,459,459,459,0
20250508,191100,0,459,459,459,459,0
20250508,191000,0,459,459,459,459,0
20250508,190900,0,459,459,459,459,0
20250508,190800,0,459,459,459,459,0
20250508,190700,0,459,459,459,459,0
20250508,190600,0,459,459,459,459,0
20250508,190500,0,459,459,459,459,0
20250508,190400,0,459,459,459,459,0
20250508,190300,0,459,459,459,459,0
20250508,190200,0,459,459,459,459,0
20250508,190100,0,459,459,459,459,0
20250508,190000,0,459,459,459,459,0
20250508,185900,0,459,459,459,459,0
20250508,185800,0,459,459,459,459,0
20250508,185700,0,459,459,459,459,0
20250508,185600,0,459,459,459,459,0
20250508,185500,0,459,459,459,459,0
20250508,185400,0,459,459,459,459,0
20250508,185300,0,459,459,459,459,0
20250508,185200,0,459,459,459,459,0
20250508,185100,0,459,459,459,459,0
20250508,185000,0,459,459,459,459,0
20250508,184900,0,459,459,459,459,0
20250508,184800,0,459,459,459,459,0
20250508,184700,0,459,459,459,459,0
20250508,184600,0,459,459,459,459,0
20250508,184500,0,459,459,459,459,0
20250508,184400,0,459,459,459,459,0
20250508,184300,0,459,459,459,459,0
20250508,184200,0,459,459,459,459,0
20250508,184100,0,459,459,459,459,0
20250508,184000,0,459,459,459,459,0
20250508,183900,0,459,459,459,459,0
20250508,183800,0,459,459,459,459,0
20250508,183700,0,459,459,459,459,0
20250508,183600,0,459,459,459,459,0
20250508,183500,0,459,459,459,459,0
20250508,183400,0,459,459,459,459,0
20250508,183300,0,459,459,459,459,0
20250508,183200,0,459,459,459,459,0
20250508,183100,0,459,459,459,459,0
20250508,183000,0,459,459,459,459,0
20250508,182900,0,459,459,459,459,0
20250508,182800,0,459,459,459,459,0
20250508,182700,0,459,459,459,459,0
20250508,182600,0,459,459,459,459,0
20250508,182500,0,459,459,459,459,0
20250508,182400,0,459,459,459,459,0
20250508,182300,0,459,459,459,459,0
20250508,182200,0,459,459,459,459,0
20250508,182100,0,459,459,459,459,0
20250508,182000,0,459,459,459,459,0
20250508,181900,0,459,459,459,459,0
20250508,181800,0,459,459,459,459,0
20250508,181700,0,459,459,459,459,0
20250508,181600,0,459,459,459,459,0
20250508,181500,0,459,459,459,459,0
20250508,181400,0,459,459,459,459,0
20250508,181300,0,459,459,459,459,0
20250508,181200,0,459,459,459,459,0
20250508,181100,0,459,459,459,459,0
20250508,181000,0,459,459,459,459,0
20250508,180900,0,459,459,459,459,0
20250508,180800,0,459,459,459,459,0
20250508,180700,0,459,459,459,459,0
20250508,180600,0,459,459,459,459,0
20250508,180500,0,459,459,459,459,0
20250508,180400,0,459,459,459,459,0
20250508,180300,0,459,459,459,459,0
20250508,180200,0,459,459,459,459,0
20250508,180100,0,459,459,459,459,0
20250508,180000,0,459,459,459,459,0
20250508,175900,0,459,459,459,459,0
20250508,175800,0,459,459,459,459,0
20250508,175700,0,459,459,459,459,0
20250508,175600,0,459,459,459,459,0
20250508,175500,0,459,459,459,459,0
20250508,175400,0,459,459,459,459,0
20250508,175300,0,459,459,459,459,0
20250508,175200,0,459,459,459,459,0
20250508,175100,0,459,459,459,459,0
20250508,175000,0,459,459,459,459,0
20250508,174900,0,459,459,459,459,0
20250508,174800,0,459,459,459,459,0
20250508,174700,0,459,459,459,459,0
20250508,174600,0,459,459,459,459,0
20250508,174500,0,459,459,459,459,0
20250508,174400,0,459,459,459,459,0
20250508,174300,0,459,459,459,459,0
20250508,174200,0,459,459,459,459,0
20250508,174100,0,459,459,459,459,0
20250508,174000,0,459,459,459,459,0
20250508,173900,0,459,459,459,459,0
20250508,173800,0,459,459,459,459,0
20250508,173700,0,459,459,459,459,0
20250508,173600,0,459,459,459,459,0
20250508,173500,0,459,459,459,459,0
20250508,173400,0,459,459,459,459,0
20250508,173300,0,459,459,459,459,0
20250508,173200,0,459,459,459,459,0
20250508,173100,0,459,459,459,459,0
20250508,173000,0,459,459,459,459,0
20250508,172900,0,459,459,459,459,0
20250508,172800,0,459,459,459,459,0
20250508,172700,0,459,459,459,459,0
20250508,172600,0,459,459,459,459,0
20250508,172500,0,459,459,459,459,0
20250508,172400,0,459,459,459,459,0
20250508,172300,0,459,459,459,459,0
20250508,172200,0,459,459,459,459,0
20250508,172100,0,459,459,459,459,0
20250508,172000,0,459,459,459,459,0
20250508,171900,0,459,459,459,459,0
20250508,171800,0,459,459,459,459,0
20250508,171700,0,459,459,459,459,0
20250508,171600,0,459,459,459,459,0
20250508,171500,0,459,459,459,459,0
20250508,171400,0,459,459,459,459,0
20250508,171300,0,459,459,459,459,0
20250508,171200,0,459,459,459,459,0
20250508,171100,0,459,459,459,459,0
20250508,171000,0,459,459,459,459,0
20250508,170900,0,459,459,459,459,0
20250508,170800,0,459,459,459,459,0
20250508,170700,0,459,459,459,459,0
20250508,170600,0,459,459,459,459,0
20250508,170500,0,459,459,459,459,0
20250508,170400,0,459,459,459,459,0
20250508,170300,0,459,459,459,459,0
20250508,170200,0,459,459,459,459,0
20250508,170100,0,459,459,459,459,0
20250508,170000,0,459,459,459,459,0
20250508,165900,0,459,459,459,459,0
20250508,165800,0,459,459,459,459,0
20250508,165700,0,459,459,459,459,0
20250508,165600,0,459,459,459,459,0
20250508,165500,0,459,459,459,459,0
20250508,165400,0,459,459,459,459,0
20250508,165300,0,459,459,459,459,0
20250508,165200,0,459,459,459,459,0
20250508,165100,0,459,459,459,459,0
20250508,165000,0,459,459,459,459,0
20250508,164900,0,459,459,459,459,0
20250508,164800,0,459,459,459,459,0
20250508,164700,0,459,459,459,459,0
20250508,164600,0,459,459,459,459,0
20250508,164500,0,459,459,459,459,0
20250508,164400,0,459,459,459,459,0
20250508,164300,0,459,459,459,459,0
20250508,164200,0,459,459,459,459,0
20250508,164100,0,459,459,459,459,0
20250508,164000,0,459,459,459,459,0
20250508,163900,0,459,459,459,459,0
20250508,163800,0,459,459,459,459,0
20250508,163700,0,459,459,459,459,0
20250508,163600,0,459,459,459,459,0
20250508,163500,0,459,459,459,459,0
20250508,163400,0,459,459,459,459,0
20250508,163300,0,459,459,459,459,0
20250508,163200,0,459,459,459,459,0
20250508,163100,0,459,459,459,459,0
20250508,163000,0,459,459,459,459,0
20250508,162900,0,459,459,459,459,0
20250508,162800,0,459,459,459,459,0
20250508,162700,0,459,459,459,459,0
20250508,162600,0,459,459,459,459,0
20250508,162500,0,459,459,459,459,0
20250508,162400,0,459,459,459,459,0
20250508,162300,0,459,459,459,459,0
20250508,162200,0,459,459,459,459,0
20250508,162100,0,459,459,459,459,0
20250508,162000,0,459,459,459,459,0
20250508,161900,0,459,459,459,459,0
20250508,161800,0,459,459,459,459,0
20250508,161700,0,459,459,459,459,0
20250508,161600,0,459,459,459,459,0
20250508,161500,0,459,459,459,459,0
20250508,161400,0,459,459,459,459,0
20250508,161300,0,459,459,459,459,0
20250508,161200,0,459,459,459,459,0
20250508,161100,0,459,459,459,459,0
20250508,161000,0,459,459,459,459,0
20250508,160900,0,459,459,459,459,0
20250508,160800,0,459,459,459,459,0
20250508,160700,0,459,459,459,459,0
20250508,160600,0,459,459,459,459,0
20250508,160500,0,459,459,459,459,0
20250508,160400,0,459,459,459,459,0
20250508,160300,0,459,459,459,459,0
20250508,160200,0,459,459,459,459,0
20250508,160100,0,459,459,459,459,0
20250508,160000,0,459,459,459,459,0
20250508,155900,0,459,459,459,459,0
20250508,155800,0,459,459,459,459,0
20250508,155700,0,459,459,459,459,0
20250508,155600,0,459,459,459,459,0
20250508,155500,0,459,459,459,459,0
20250508,155400,0,459,459,459,459,0
20250508,155300,0,459,459,459,459,0
20250508,155200,0,459,459,459,459,0
20250508,155100,0,459,459,459,459,0
20250508,155000,0,459,459,459,459,0
20250508,154900,0,459,459,459,459,0
20250508,154800,0,459,459,459,459,0
20250508,154700,0,459,459,459,459,0
20250508,154600,0,459,459,459,459,0
20250508,154500,0,459,459,459,459,0
20250508,154400,0,459,459,459,459,0
20250508,154300,0,459,459,459,459,0
20250508,154200,0,459,459,459,459,0
20250508,154100,0,459,459,459,459,0
20250508,154000,0,459,459,459,459,0
20250508,153900,0,459,459,459,459,0
20250508,153800,0,459,459,459,459,0
20250508,153700,0,459,459,459,459,0
20250508,153600,0,459,459,459,459,0
20250508,153500,0,459,459,459,459,0
20250508,153400,0,459,459,459,459,0
20250508,153300,0,459,459,459,459,0
20250508,153200,0,459,459,459,459,0
20250508,153100,0,459,459,459,459,0
20250508,153000,0,459,459,459,459,0
20250508,152900,0,459,459,459,459,0
20250508,152800,0,459,459,459,459,0
20250508,152700,0,459,459,459,459,0
20250508,152600,0,459,459,459,459,0
20250508,152500,0,459,459,459,459,0
20250508,152400,0,459,459,459,459,0
20250508,152300,0,459,459,459,459,0
20250508,152200,0,459,459,459,459,0
20250508,152100,0,459,459,459,459,0
20250508,152000,0,459,459,459,459,0
20250508,151900,0,459,459,459,459,0
20250508,151800,0,459,459,459,459,0
20250508,151700,0,459,459,459,459,0
20250508,151600,0,459,459,459,459,0
20250508,151500,0,459,459,459,459,0
20250508,151400,0,459,459,459,459,0
20250508,151300,0,459,459,459,459,0
20250508,151200,0,459,459,459,459,0
20250508,151100,0,459,459,459,459,0
20250508,151000,0,459,459,459,459,0
20250508,150900,0,459,459,459,459,0
20250508,150800,0,459,459,459,459,0
20250508,150700,0,459,459,459,459,0
20250508,150600,0,459,459,459,459,0
20250508,150500,0,459,459,459,459,0
20250508,150400,0,459,459,459,459,0
20250508,150300,0,459,459,459,459,0
20250508,150200,0,459,459,459,459,0
20250508,150100,0,459,459,459,459,0
20250508,150000,0,459,459,459,459,0
20250508,145900,0,459,459,459,459,0
20250508,145800,0,459,459,459,459,0
20250508,145700,0,459,459,459,459,0
20250508,145600,0,459,459,459,459,0
20250508,145500,0,459,459,459,459,0
20250508,145400,0,459,459,459,459,0
20250508,145300,0,459,459,459,459,0
20250508,145200,0,459,459,459,459,0
20250508,145100,0,459,459,459,459,0
20250508,145000,0,459,459,459,459,0
20250508,144900,0,459,459,459,459,0
20250508,144800,0,459,459,459,459,0
20250508,144700,0,459,459,459,459,0
20250508,144600,0,459,459,459,459,0
20250508,144500,0,459,459,459,459,0
20250508,144400,0,459,459,459,459,0
20250508,144300,0,459,459,459,459,0
20250508,144200,0,459,459,459,459,0
20250508,144100,0,459,459,459,459,0
20250508,144000,0,459,459,459,459,0
20250508,143900,0,459,459,459,459,0
20250508,143800,0,459,459,459,459,0
20250508,143700,0,459,459,459,459,0
20250508,143600,0,459,459,459,459,0
20250508,143500,0,459,459,459,459,0
20250508,143400,0,459,459,459,459,0
20250508,143300,0,459,459,459,459,0
20250508,143200,0,459,459,459,459,0
20250508,143100,0,459,459,459,459,0
20250508,143000,0,459,459,459,459,0
20250508,142900,0,459,459,459,459,0
20250508,142800,0,459,459,459,459,0
20250508,142700,0,459,459,459,459,0
20250508,142600,0,459,459,459,459,0
20250508,142500,0,459,459,459,459,0
20250508,142400,0,459,459,459,459,0
20250508,142300,0,459,459,459,459,0
20250508,142200,0,459,459,459,459,0
20250508,142100,0,459,459,459,459,0
20250508,142000,0,459,459,459,459,0
20250508,141900,0,459,459,459,459,0
20250508,141800,0,459,459,459,459,0
20250508,141700,0,459,459,459,459,0
20250508,141600,0,459,459,459,459,0
20250508,141500,0,459,459,459,459,0
20250508,141400,0,459,459,459,459,0
20250508,141300,0,459,459,459,459,0
20250508,141200,0,459,459,459,459,0
20250508,141100,0,459,459,459,459,0
20250508,141000,0,459,459,459,459,0
20250508,140900,0,459,459,459,459,0
20250508,140800,0,459,459,459,459,0
20250508,140700,0,459,459,459,459,0
20250508,140600,0,459,459,459,459,0
20250508,140500,0,459,459,459,459,0
20250508,140400,0,459,459,459,459,0
20250508,140300,0,459,459,459,459,0
20250508,140200,0,459,459,459,459,0
20250508,140100,0,459,459,459,459,0
20250508,140000,0,459,459,459,459,0
20250508,135900,0,459,459,459,459,0
20250508,135800,0,459,459,459,459,0
20250508,135700,0,459,459,459,459,0
20250508,135600,0,459,459,459,459,0
20250508,135500,0,459,459,459,459,0
20250508,135400,0,459,459,459,459,0
20250508,135300,0,459,459,459,459,0
20250508,135200,0,459,459,459,459,0
20250508,135100,0,459,459,459,459,0
20250508,135000,0,459,459,459,459,0
20250508,134900,0,459,459,459,459,0
20250508,134800,0,459,459,459,459,0
20250508,134700,0,459,459,459,459,0
20250508,134600,0,459,459,459,459,0
20250508,134500,0,459,459,459,459,0
20250508,134400,0,459,459,459,459,0
20250508,134300,0,459,459,459,459,0
20250508,134200,0,459,459,459,459,0
20250508,134100,0,459,459,459,459,0
20250508,134000,0,459,459,459,459,0
20250508,133900,0,459,459,459,459,0
20250508,133800,0,459,459,459,459,0
20250508,133700,0,459,459,459,459,0
20250508,133600,0,459,459,459,459,0
20250508,133500,0,459,459,459,459,0
20250508,133400,0,459,459,459,459,0
20250508,133300,0,459,459,459,459,0
20250508,133200,0,459,459,459,459,0
20250508,133100,0,459,459,459,459,0
20250508,133000,0,459,459,459,459,0
20250508,132900,0,459,459,459,459,0
20250508,132800,0,459,459,459,459,0
20250508,132700,0,459,459,459,459,0
20250508,132600,0,459,459,459,459,0
20250508,132500,0,459,459,459,459,0
20250508,132400,0,459,459,459,459,0
20250508,132300,0,459,459,459,459,0
20250508,132200,0,459,459,459,459,0
20250508,132100,0,459,459,459,459,0
20250508,132000,0,459,459,459,459,0
20250508,131900,0,459,459,459,459,0
20250508,131800,0,459,459,459,459,0
20250508,131700,0,459,459,459,459,0
20250508,131600,0,459,459,459,459,0
20250508,131500,0,459,459,459,459,0
20250508,131400,0,459,459,459,459,0
20250508,131300,0,459,459,459,459,0
20250508,131200,0,459,459,459,459,0
20250508,131100,0,459,459,459,459,0
20250508,131000,0,459,459,459,459,0
20250508,130900,0,459,459,459,459,0
20250508,130800,0,459,459,459,459,0
20250508,130700,0,459,459,459,459,0
20250508,130600,0,459,459,459,459,0
20250508,130500,0,459,459,459,459,0
20250508,130400,0,459,459,459,459,0
20250508,130300,0,459,459,459,459,0
20250508,130200,0,459,459,459,459,0
20250508,130100,0,459,459,459,459,0
20250508,130000,0,459,459,459,459,0
20250508,125900,0,459,459,459,459,0
20250508,125800,0,459,459,459,459,0
20250508,125700,0,459,459,459,459,0
20250508,125600,0,459,459,459,459,0
20250508,125500,0,459,459,459,459,0
20250508,125400,0,459,459,459,459,0
20250508,125300,0,459,459,459,459,0
20250508,125200,0,459,459,459,459,0
20250508,125100,0,459,459,459,459,0
20250508,125000,0,459,459,459,459,0
20250508,124900,0,459,459,459,459,0
20250508,124800,0,459,459,459,459,0
20250508,124700,0,459,459,459,459,0
20250508,124600,0,459,459,459,459,0
20250508,124500,0,459,459,459,459,0
20250508,124400,0,459,459,459,459,0
20250508,124300,0,459,459,459,459,0
20250508,124200,0,459,459,459,459,0
20250508,124100,0,459,459,459,459,0
20250508,124000,0,459,459,459,459,0
20250508,123900,0,459,459,459,459,0
20250508,123800,0,459,459,459,459,0
20250508,123700,0,459,459,459,459,0
20250508,123600,0,459,459,459,459,0
20250508,123500,0,459,459,459,459,0
20250508,123400,0,459,459,459,459,0
20250508,123300,0,459,459,459,459,0
20250508,123200,0,459,459,459,459,0
20250508,123100,0,459,459,459,459,0
20250508,123000,0,459,459,459,459,0
20250508,122900,0,459,459,459,459,0
20250508,122800,0,459,459,459,459,0
20250508,122700,0,459,459,459,459,0
20250508,122600,0,459,459,459,459,0
20250508,122500,0,459,459,459,459,0
20250508,122400,0,459,459,459,459,0
20250508,122300,0,459,459,459,459,0
20250508,122200,0,459,459,459,459,0
20250508,122100,0,459,459,459,459,0
20250508,122000,0,459,459,459,459,0
20250508,121900,0,459,459,459,459,0
20250508,121800,0,459,459,459,459,0
20250508,121700,0,459,459,459,459,0
20250508,121600,0,459,459,459,459,0
20250508,121500,0,459,459,459,459,0
20250508,121400,0,459,459,459,459,0
20250508,121300,0,459,459,459,459,0
20250508,121200,0,459,459,459,459,0
20250508,121100,0,459,459,459,459,0
20250508,121000,0,459,459,459,459,0
20250508,120900,0,459,459,459,459,0
20250508,120800,0,459,459,459,459,0
20250508,120700,0,459,459,459,459,0
20250508,120600,0,459,459,459,459,0
20250508,120500,0,459,459,459,459,0
20250508,120400,0,459,459,459,459,0
20250508,120300,0,459,459,459,459,0
20250508,120200,0,459,459,459,459,0
20250508,120100,0,459,459,459,459,0
20250508,120000,0,459,459,459,459,0
20250508,115900,0,459,459,459,459,0
20250508,115800,0,459,459,459,459,0
20250508,115700,0,459,459,459,459,0
20250508,115600,0,459,459,459,459,0
20250508,115500,0,459,459,459,459,0
20250508,115400,0,459,459,459,459,0
20250508,115300,0,459,459,459,459,0
20250508,115200,0,459,459,459,459,0
20250508,115100,0,459,459,459,459,0
20250508,115000,0,459,459,459,459,0
20250508,114900,0,459,459,459,459,0
20250508,114800,0,459,459,459,459,0
20250508,114700,0,459,459,459,459,0
20250508,114600,0,459,459,459,459,0
20250508,114500,0,459,459,459,459,0
20250508,114400,0,459,459,459,459,0
20250508,114300,0,459,459,459,459,0
20250508,114200,0,459,459,459,459,0
20250508,114100,0,459,459,459,459,0
20250508,114000,0,459,459,459,459,0
20250508,113900,0,459,459,459,459,0
20250508,113800,0,459,459,459,459,0
20250508,113700,0,459,459,459,459,0
20250508,113600,0,459,459,459,459,0
20250508,113500,0,459,459,459,459,0
20250508,113400,0,459,459,459,459,0
20250508,113300,0,459,459,459,459,0
20250508,113200,0,459,459,459,459,0
20250508,113100,0,459,459,459,459,0
20250508,113000,0,459,459,459,459,0
20250508,112900,0,459,459,459,459,0
20250508,112800,0,459,459,459,459,0
20250508,112700,0,459,459,459,459,0
20250508,112600,0,459,459,459,459,0
20250508,112500,0,459,459,459,459,0
20250508,112400,0,459,459,459,459,0
20250508,112300,0,459,459,459,459,0
20250508,112200,0,459,459,459,459,0
20250508,112100,0,459,459,459,459,0
20250508,112000,0,459,459,459,459,0
20250508,111900,0,459,459,459,459,0
20250508,111800,0,459,459,459,459,0
20250508,111700,0,459,459,459,459,0
20250508,111600,0,459,459,459,459,0
20250508,111500,0,459,459,459,459,0
20250508,111400,0,459,459,459,459,0
20250508,111300,0,459,459,459,459,0
20250508,111200,0,459,459,459,459,0
20250508,111100,0,459,459,459,459,0
20250508,111000,0,459,459,459,459,0
20250508,110900,0,459,459,459,459,0
20250508,110800,0,459,459,459,459,0
20250508,110700,0,459,459,459,459,0
20250508,110600,0,459,459,459,459,0
20250508,110500,0,459,459,459,459,0
20250508,110400,0,459,459,459,459,0
20250508,110300,0,459,459,459,459,0
20250508,110200,0,459,459,459,459,0
20250508,110100,0,459,459,459,459,0
20250508,110000,0,459,459,459,459,0
20250508,105900,0,459,459,459,459,0
20250508,105800,0,459,459,459,459,0
20250508,105700,0,459,459,459,459,0
20250508,105600,0,459,459,459,459,0
20250508,105500,0,459,459,459,459,0
20250508,105400,0,459,459,459,459,0
20250508,105300,0,459,459,459,459,0
20250508,105200,0,459,459,459,459,0
20250508,105100,0,459,459,459,459,0
20250508,105000,0,459,459,459,459,0
20250508,104900,0,459,459,459,459,0
20250508,104800,0,459,459,459,459,0
20250508,104700,0,459,459,459,459,0
20250508,104600,0,459,459,459,459,0
20250508,104500,0,459,459,459,459,0
20250508,104400,0,459,459,459,459,0
20250508,104300,0,459,459,459,459,0
20250508,104200,0,459,459,459,459,0
20250508,104100,0,459,459,459,459,0
20250508,104000,0,459,459,459,459,0
20250508,103900,0,459,459,459,459,0
20250508,103800,0,459,459,459,459,0
20250508,103700,0,459,459,459,459,0
20250508,103600,0,459,459,459,459,0
20250508,103500,0,459,459,459,459,0
20250508,103400,0,459,459,459,459,0
20250508,103300,0,459,459,459,459,0
20250508,103200,0,459,459,459,459,0
20250508,103100,0,459,459,459,459,0
20250508,103000,0,459,459,459,459,0
20250508,102900,0,459,459,459,459,0
20250508,102800,0,459,459,459,459,0
20250508,102700,0,459,459,459,459,0
20250508,102600,0,459,459,459,459,0
20250508,102500,0,459,459,459,459,0
20250508,102400,0,459,459,459,459,0
20250508,102300,0,459,459,459,459,0
20250508,102200,0,459,459,459,459,0
20250508,102100,0,459,459,459,459,0
20250508,102000,0,459,459,459,459,0
20250508,101900,0,459,459,459,459,0
20250508,101800,0,459,459,459,459,0
20250508,101700,0,459,459,459,459,0
20250508,101600,0,459,459,459,459,0
20250508,101500,0,459,459,459,459,0
20250508,101400,0,459,459,459,459,0
20250508,101300,0,459,459,459,459,0
20250508,101200,0,459,459,459,459,0
20250508,101100,0,459,459,459,459,0
20250508,101000,0,459,459,459,459,0
20250508,100900,0,459,459,459,459,0
20250508,100800,0,459,459,459,459,0
20250508,100700,0,459,459,459,459,0
20250508,100600,0,459,459,459,459,0
20250508,100500,0,459,459,459,459,0
20250508,100400,0,459,459,459,459,0
20250508,100300,0,459,459,459,459,0
20250508,100200,0,459,459,459,459,0
20250508,100100,0,459,459,459,459,0
20250508,100000,0,459,459,459,459,0
20250508,095900,0,459,459,459,459,0
20250508,095800,0,459,459,459,459,0
20250508,095700,0,459,459,459,459,0
20250508,095600,0,459,459,459,459,0
20250508,095500,0,459,459,459,459,0
20250508,095400,0,459,459,459,459,0
20250508,095300,0,459,459,459,459,0
20250508,095200,0,459,459,459,459,0
20250508,095100,0,459,459,459,459,0
20250508,095000,0,459,459,459,459,0
20250508,094900,0,459,459,459,459,0
20250508,094800,0,459,459,459,459,0
20250508,094700,0,459,459,459,459,0
20250508,094600,0,459,459,459,459,0
20250508,094500,0,459,459,459,459,0
20250508,094400,0,459,459,459,459,0
20250508,094300,0,459,459,459,459,0
20250508,094200,0,459,459,459,459,0
20250508,094100,0,459,459,459,459,0
20250508,094000,0,459,459,459,459,0
20250508,093900,0,459,459,459,459,0
20250508,093800,0,459,459,459,459,0
20250508,093700,0,459,459,459,459,0
20250508,093600,0,459,459,459,459,0
20250508,093500,0,459,459,459,459,0
20250508,093400,0,459,459,459,459,0
20250508,093300,0,459,459,459,459,0
20250508,093200,0,459,459,459,459,0
20250508,093100,0,459,459,459,459,0
20250508,093000,0,459,459,459,459,0
20250508,092900,0,459,459,459,459,0
20250508,092800,0,459,459,459,459,0
20250508,092700,0,459,459,459,459,0
20250508,092600,0,459,459,459,459,0
20250508,092500,0,459,459,459,459,0
20250508,092400,0,459,459,459,459,0
20250508,092300,0,459,459,459,459,0
20250508,092200,0,459,459,459,459,0
20250508,092100,0,459,459,459,459,0
20250508,092000,0,459,459,459,459,0
20250508,091900,0,459,459,459,459,0
20250508,091800,0,459,459,459,459,0
20250508,091700,0,459,459,459,459,0
20250508,091600,0,459,459,459,459,0
20250508,091500,0,459,459,459,459,0
20250508,091400,0,459,459,459,459,0
20250508,091300,0,459,459,459,459,0
20250508,091200,0,459,459,459,459,0
20250508,091100,0,459,459,459,459,0
20250508,091000,0,459,459,459,459,0
20250508,090900,0,459,459,459,459,0
20250508,090800,0,459,459,459,459,0
20250508,090700,0,459,459,459,459,0
20250508,090600,0,459,459,459,459,0
20250508,090500,0,459,459,459,459,0
20250508,090400,0,459,459,459,459,0
20250508,090300,0,459,459,459,459,0
20250508,090200,0,459,459,459,459,0
20250508,090100,0,459,459,459,459,0
20250508,090000,0,459,459,459,459,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 200300 0 459 459 459 459 0
3 20250508 200200 0 459 459 459 459 0
4 20250508 200100 0 459 459 459 459 0
5 20250508 200000 0 459 459 459 459 0
6 20250508 195900 0 459 459 459 459 0
7 20250508 195800 0 459 459 459 459 0
8 20250508 195700 0 459 459 459 459 0
9 20250508 195600 0 459 459 459 459 0
10 20250508 195500 0 459 459 459 459 0
11 20250508 195400 0 459 459 459 459 0
12 20250508 195300 0 459 459 459 459 0
13 20250508 195200 0 459 459 459 459 0
14 20250508 195100 0 459 459 459 459 0
15 20250508 195000 0 459 459 459 459 0
16 20250508 194900 0 459 459 459 459 0
17 20250508 194800 0 459 459 459 459 0
18 20250508 194700 0 459 459 459 459 0
19 20250508 194600 0 459 459 459 459 0
20 20250508 194500 0 459 459 459 459 0
21 20250508 194400 0 459 459 459 459 0
22 20250508 194300 0 459 459 459 459 0
23 20250508 194200 0 459 459 459 459 0
24 20250508 194100 0 459 459 459 459 0
25 20250508 194000 0 459 459 459 459 0
26 20250508 193900 0 459 459 459 459 0
27 20250508 193800 0 459 459 459 459 0
28 20250508 193700 0 459 459 459 459 0
29 20250508 193600 0 459 459 459 459 0
30 20250508 193500 0 459 459 459 459 0
31 20250508 193400 0 459 459 459 459 0
32 20250508 193300 0 459 459 459 459 0
33 20250508 193200 0 459 459 459 459 0
34 20250508 193100 0 459 459 459 459 0
35 20250508 193000 0 459 459 459 459 0
36 20250508 192900 0 459 459 459 459 0
37 20250508 192800 0 459 459 459 459 0
38 20250508 192700 0 459 459 459 459 0
39 20250508 192600 0 459 459 459 459 0
40 20250508 192500 0 459 459 459 459 0
41 20250508 192400 0 459 459 459 459 0
42 20250508 192300 0 459 459 459 459 0
43 20250508 192200 0 459 459 459 459 0
44 20250508 192100 0 459 459 459 459 0
45 20250508 192000 0 459 459 459 459 0
46 20250508 191900 0 459 459 459 459 0
47 20250508 191800 0 459 459 459 459 0
48 20250508 191700 0 459 459 459 459 0
49 20250508 191600 0 459 459 459 459 0
50 20250508 191500 0 459 459 459 459 0
51 20250508 191400 0 459 459 459 459 0
52 20250508 191300 0 459 459 459 459 0
53 20250508 191200 0 459 459 459 459 0
54 20250508 191100 0 459 459 459 459 0
55 20250508 191000 0 459 459 459 459 0
56 20250508 190900 0 459 459 459 459 0
57 20250508 190800 0 459 459 459 459 0
58 20250508 190700 0 459 459 459 459 0
59 20250508 190600 0 459 459 459 459 0
60 20250508 190500 0 459 459 459 459 0
61 20250508 190400 0 459 459 459 459 0
62 20250508 190300 0 459 459 459 459 0
63 20250508 190200 0 459 459 459 459 0
64 20250508 190100 0 459 459 459 459 0
65 20250508 190000 0 459 459 459 459 0
66 20250508 185900 0 459 459 459 459 0
67 20250508 185800 0 459 459 459 459 0
68 20250508 185700 0 459 459 459 459 0
69 20250508 185600 0 459 459 459 459 0
70 20250508 185500 0 459 459 459 459 0
71 20250508 185400 0 459 459 459 459 0
72 20250508 185300 0 459 459 459 459 0
73 20250508 185200 0 459 459 459 459 0
74 20250508 185100 0 459 459 459 459 0
75 20250508 185000 0 459 459 459 459 0
76 20250508 184900 0 459 459 459 459 0
77 20250508 184800 0 459 459 459 459 0
78 20250508 184700 0 459 459 459 459 0
79 20250508 184600 0 459 459 459 459 0
80 20250508 184500 0 459 459 459 459 0
81 20250508 184400 0 459 459 459 459 0
82 20250508 184300 0 459 459 459 459 0
83 20250508 184200 0 459 459 459 459 0
84 20250508 184100 0 459 459 459 459 0
85 20250508 184000 0 459 459 459 459 0
86 20250508 183900 0 459 459 459 459 0
87 20250508 183800 0 459 459 459 459 0
88 20250508 183700 0 459 459 459 459 0
89 20250508 183600 0 459 459 459 459 0
90 20250508 183500 0 459 459 459 459 0
91 20250508 183400 0 459 459 459 459 0
92 20250508 183300 0 459 459 459 459 0
93 20250508 183200 0 459 459 459 459 0
94 20250508 183100 0 459 459 459 459 0
95 20250508 183000 0 459 459 459 459 0
96 20250508 182900 0 459 459 459 459 0
97 20250508 182800 0 459 459 459 459 0
98 20250508 182700 0 459 459 459 459 0
99 20250508 182600 0 459 459 459 459 0
100 20250508 182500 0 459 459 459 459 0
101 20250508 182400 0 459 459 459 459 0
102 20250508 182300 0 459 459 459 459 0
103 20250508 182200 0 459 459 459 459 0
104 20250508 182100 0 459 459 459 459 0
105 20250508 182000 0 459 459 459 459 0
106 20250508 181900 0 459 459 459 459 0
107 20250508 181800 0 459 459 459 459 0
108 20250508 181700 0 459 459 459 459 0
109 20250508 181600 0 459 459 459 459 0
110 20250508 181500 0 459 459 459 459 0
111 20250508 181400 0 459 459 459 459 0
112 20250508 181300 0 459 459 459 459 0
113 20250508 181200 0 459 459 459 459 0
114 20250508 181100 0 459 459 459 459 0
115 20250508 181000 0 459 459 459 459 0
116 20250508 180900 0 459 459 459 459 0
117 20250508 180800 0 459 459 459 459 0
118 20250508 180700 0 459 459 459 459 0
119 20250508 180600 0 459 459 459 459 0
120 20250508 180500 0 459 459 459 459 0
121 20250508 180400 0 459 459 459 459 0
122 20250508 180300 0 459 459 459 459 0
123 20250508 180200 0 459 459 459 459 0
124 20250508 180100 0 459 459 459 459 0
125 20250508 180000 0 459 459 459 459 0
126 20250508 175900 0 459 459 459 459 0
127 20250508 175800 0 459 459 459 459 0
128 20250508 175700 0 459 459 459 459 0
129 20250508 175600 0 459 459 459 459 0
130 20250508 175500 0 459 459 459 459 0
131 20250508 175400 0 459 459 459 459 0
132 20250508 175300 0 459 459 459 459 0
133 20250508 175200 0 459 459 459 459 0
134 20250508 175100 0 459 459 459 459 0
135 20250508 175000 0 459 459 459 459 0
136 20250508 174900 0 459 459 459 459 0
137 20250508 174800 0 459 459 459 459 0
138 20250508 174700 0 459 459 459 459 0
139 20250508 174600 0 459 459 459 459 0
140 20250508 174500 0 459 459 459 459 0
141 20250508 174400 0 459 459 459 459 0
142 20250508 174300 0 459 459 459 459 0
143 20250508 174200 0 459 459 459 459 0
144 20250508 174100 0 459 459 459 459 0
145 20250508 174000 0 459 459 459 459 0
146 20250508 173900 0 459 459 459 459 0
147 20250508 173800 0 459 459 459 459 0
148 20250508 173700 0 459 459 459 459 0
149 20250508 173600 0 459 459 459 459 0
150 20250508 173500 0 459 459 459 459 0
151 20250508 173400 0 459 459 459 459 0
152 20250508 173300 0 459 459 459 459 0
153 20250508 173200 0 459 459 459 459 0
154 20250508 173100 0 459 459 459 459 0
155 20250508 173000 0 459 459 459 459 0
156 20250508 172900 0 459 459 459 459 0
157 20250508 172800 0 459 459 459 459 0
158 20250508 172700 0 459 459 459 459 0
159 20250508 172600 0 459 459 459 459 0
160 20250508 172500 0 459 459 459 459 0
161 20250508 172400 0 459 459 459 459 0
162 20250508 172300 0 459 459 459 459 0
163 20250508 172200 0 459 459 459 459 0
164 20250508 172100 0 459 459 459 459 0
165 20250508 172000 0 459 459 459 459 0
166 20250508 171900 0 459 459 459 459 0
167 20250508 171800 0 459 459 459 459 0
168 20250508 171700 0 459 459 459 459 0
169 20250508 171600 0 459 459 459 459 0
170 20250508 171500 0 459 459 459 459 0
171 20250508 171400 0 459 459 459 459 0
172 20250508 171300 0 459 459 459 459 0
173 20250508 171200 0 459 459 459 459 0
174 20250508 171100 0 459 459 459 459 0
175 20250508 171000 0 459 459 459 459 0
176 20250508 170900 0 459 459 459 459 0
177 20250508 170800 0 459 459 459 459 0
178 20250508 170700 0 459 459 459 459 0
179 20250508 170600 0 459 459 459 459 0
180 20250508 170500 0 459 459 459 459 0
181 20250508 170400 0 459 459 459 459 0
182 20250508 170300 0 459 459 459 459 0
183 20250508 170200 0 459 459 459 459 0
184 20250508 170100 0 459 459 459 459 0
185 20250508 170000 0 459 459 459 459 0
186 20250508 165900 0 459 459 459 459 0
187 20250508 165800 0 459 459 459 459 0
188 20250508 165700 0 459 459 459 459 0
189 20250508 165600 0 459 459 459 459 0
190 20250508 165500 0 459 459 459 459 0
191 20250508 165400 0 459 459 459 459 0
192 20250508 165300 0 459 459 459 459 0
193 20250508 165200 0 459 459 459 459 0
194 20250508 165100 0 459 459 459 459 0
195 20250508 165000 0 459 459 459 459 0
196 20250508 164900 0 459 459 459 459 0
197 20250508 164800 0 459 459 459 459 0
198 20250508 164700 0 459 459 459 459 0
199 20250508 164600 0 459 459 459 459 0
200 20250508 164500 0 459 459 459 459 0
201 20250508 164400 0 459 459 459 459 0
202 20250508 164300 0 459 459 459 459 0
203 20250508 164200 0 459 459 459 459 0
204 20250508 164100 0 459 459 459 459 0
205 20250508 164000 0 459 459 459 459 0
206 20250508 163900 0 459 459 459 459 0
207 20250508 163800 0 459 459 459 459 0
208 20250508 163700 0 459 459 459 459 0
209 20250508 163600 0 459 459 459 459 0
210 20250508 163500 0 459 459 459 459 0
211 20250508 163400 0 459 459 459 459 0
212 20250508 163300 0 459 459 459 459 0
213 20250508 163200 0 459 459 459 459 0
214 20250508 163100 0 459 459 459 459 0
215 20250508 163000 0 459 459 459 459 0
216 20250508 162900 0 459 459 459 459 0
217 20250508 162800 0 459 459 459 459 0
218 20250508 162700 0 459 459 459 459 0
219 20250508 162600 0 459 459 459 459 0
220 20250508 162500 0 459 459 459 459 0
221 20250508 162400 0 459 459 459 459 0
222 20250508 162300 0 459 459 459 459 0
223 20250508 162200 0 459 459 459 459 0
224 20250508 162100 0 459 459 459 459 0
225 20250508 162000 0 459 459 459 459 0
226 20250508 161900 0 459 459 459 459 0
227 20250508 161800 0 459 459 459 459 0
228 20250508 161700 0 459 459 459 459 0
229 20250508 161600 0 459 459 459 459 0
230 20250508 161500 0 459 459 459 459 0
231 20250508 161400 0 459 459 459 459 0
232 20250508 161300 0 459 459 459 459 0
233 20250508 161200 0 459 459 459 459 0
234 20250508 161100 0 459 459 459 459 0
235 20250508 161000 0 459 459 459 459 0
236 20250508 160900 0 459 459 459 459 0
237 20250508 160800 0 459 459 459 459 0
238 20250508 160700 0 459 459 459 459 0
239 20250508 160600 0 459 459 459 459 0
240 20250508 160500 0 459 459 459 459 0
241 20250508 160400 0 459 459 459 459 0
242 20250508 160300 0 459 459 459 459 0
243 20250508 160200 0 459 459 459 459 0
244 20250508 160100 0 459 459 459 459 0
245 20250508 160000 0 459 459 459 459 0
246 20250508 155900 0 459 459 459 459 0
247 20250508 155800 0 459 459 459 459 0
248 20250508 155700 0 459 459 459 459 0
249 20250508 155600 0 459 459 459 459 0
250 20250508 155500 0 459 459 459 459 0
251 20250508 155400 0 459 459 459 459 0
252 20250508 155300 0 459 459 459 459 0
253 20250508 155200 0 459 459 459 459 0
254 20250508 155100 0 459 459 459 459 0
255 20250508 155000 0 459 459 459 459 0
256 20250508 154900 0 459 459 459 459 0
257 20250508 154800 0 459 459 459 459 0
258 20250508 154700 0 459 459 459 459 0
259 20250508 154600 0 459 459 459 459 0
260 20250508 154500 0 459 459 459 459 0
261 20250508 154400 0 459 459 459 459 0
262 20250508 154300 0 459 459 459 459 0
263 20250508 154200 0 459 459 459 459 0
264 20250508 154100 0 459 459 459 459 0
265 20250508 154000 0 459 459 459 459 0
266 20250508 153900 0 459 459 459 459 0
267 20250508 153800 0 459 459 459 459 0
268 20250508 153700 0 459 459 459 459 0
269 20250508 153600 0 459 459 459 459 0
270 20250508 153500 0 459 459 459 459 0
271 20250508 153400 0 459 459 459 459 0
272 20250508 153300 0 459 459 459 459 0
273 20250508 153200 0 459 459 459 459 0
274 20250508 153100 0 459 459 459 459 0
275 20250508 153000 0 459 459 459 459 0
276 20250508 152900 0 459 459 459 459 0
277 20250508 152800 0 459 459 459 459 0
278 20250508 152700 0 459 459 459 459 0
279 20250508 152600 0 459 459 459 459 0
280 20250508 152500 0 459 459 459 459 0
281 20250508 152400 0 459 459 459 459 0
282 20250508 152300 0 459 459 459 459 0
283 20250508 152200 0 459 459 459 459 0
284 20250508 152100 0 459 459 459 459 0
285 20250508 152000 0 459 459 459 459 0
286 20250508 151900 0 459 459 459 459 0
287 20250508 151800 0 459 459 459 459 0
288 20250508 151700 0 459 459 459 459 0
289 20250508 151600 0 459 459 459 459 0
290 20250508 151500 0 459 459 459 459 0
291 20250508 151400 0 459 459 459 459 0
292 20250508 151300 0 459 459 459 459 0
293 20250508 151200 0 459 459 459 459 0
294 20250508 151100 0 459 459 459 459 0
295 20250508 151000 0 459 459 459 459 0
296 20250508 150900 0 459 459 459 459 0
297 20250508 150800 0 459 459 459 459 0
298 20250508 150700 0 459 459 459 459 0
299 20250508 150600 0 459 459 459 459 0
300 20250508 150500 0 459 459 459 459 0
301 20250508 150400 0 459 459 459 459 0
302 20250508 150300 0 459 459 459 459 0
303 20250508 150200 0 459 459 459 459 0
304 20250508 150100 0 459 459 459 459 0
305 20250508 150000 0 459 459 459 459 0
306 20250508 145900 0 459 459 459 459 0
307 20250508 145800 0 459 459 459 459 0
308 20250508 145700 0 459 459 459 459 0
309 20250508 145600 0 459 459 459 459 0
310 20250508 145500 0 459 459 459 459 0
311 20250508 145400 0 459 459 459 459 0
312 20250508 145300 0 459 459 459 459 0
313 20250508 145200 0 459 459 459 459 0
314 20250508 145100 0 459 459 459 459 0
315 20250508 145000 0 459 459 459 459 0
316 20250508 144900 0 459 459 459 459 0
317 20250508 144800 0 459 459 459 459 0
318 20250508 144700 0 459 459 459 459 0
319 20250508 144600 0 459 459 459 459 0
320 20250508 144500 0 459 459 459 459 0
321 20250508 144400 0 459 459 459 459 0
322 20250508 144300 0 459 459 459 459 0
323 20250508 144200 0 459 459 459 459 0
324 20250508 144100 0 459 459 459 459 0
325 20250508 144000 0 459 459 459 459 0
326 20250508 143900 0 459 459 459 459 0
327 20250508 143800 0 459 459 459 459 0
328 20250508 143700 0 459 459 459 459 0
329 20250508 143600 0 459 459 459 459 0
330 20250508 143500 0 459 459 459 459 0
331 20250508 143400 0 459 459 459 459 0
332 20250508 143300 0 459 459 459 459 0
333 20250508 143200 0 459 459 459 459 0
334 20250508 143100 0 459 459 459 459 0
335 20250508 143000 0 459 459 459 459 0
336 20250508 142900 0 459 459 459 459 0
337 20250508 142800 0 459 459 459 459 0
338 20250508 142700 0 459 459 459 459 0
339 20250508 142600 0 459 459 459 459 0
340 20250508 142500 0 459 459 459 459 0
341 20250508 142400 0 459 459 459 459 0
342 20250508 142300 0 459 459 459 459 0
343 20250508 142200 0 459 459 459 459 0
344 20250508 142100 0 459 459 459 459 0
345 20250508 142000 0 459 459 459 459 0
346 20250508 141900 0 459 459 459 459 0
347 20250508 141800 0 459 459 459 459 0
348 20250508 141700 0 459 459 459 459 0
349 20250508 141600 0 459 459 459 459 0
350 20250508 141500 0 459 459 459 459 0
351 20250508 141400 0 459 459 459 459 0
352 20250508 141300 0 459 459 459 459 0
353 20250508 141200 0 459 459 459 459 0
354 20250508 141100 0 459 459 459 459 0
355 20250508 141000 0 459 459 459 459 0
356 20250508 140900 0 459 459 459 459 0
357 20250508 140800 0 459 459 459 459 0
358 20250508 140700 0 459 459 459 459 0
359 20250508 140600 0 459 459 459 459 0
360 20250508 140500 0 459 459 459 459 0
361 20250508 140400 0 459 459 459 459 0
362 20250508 140300 0 459 459 459 459 0
363 20250508 140200 0 459 459 459 459 0
364 20250508 140100 0 459 459 459 459 0
365 20250508 140000 0 459 459 459 459 0
366 20250508 135900 0 459 459 459 459 0
367 20250508 135800 0 459 459 459 459 0
368 20250508 135700 0 459 459 459 459 0
369 20250508 135600 0 459 459 459 459 0
370 20250508 135500 0 459 459 459 459 0
371 20250508 135400 0 459 459 459 459 0
372 20250508 135300 0 459 459 459 459 0
373 20250508 135200 0 459 459 459 459 0
374 20250508 135100 0 459 459 459 459 0
375 20250508 135000 0 459 459 459 459 0
376 20250508 134900 0 459 459 459 459 0
377 20250508 134800 0 459 459 459 459 0
378 20250508 134700 0 459 459 459 459 0
379 20250508 134600 0 459 459 459 459 0
380 20250508 134500 0 459 459 459 459 0
381 20250508 134400 0 459 459 459 459 0
382 20250508 134300 0 459 459 459 459 0
383 20250508 134200 0 459 459 459 459 0
384 20250508 134100 0 459 459 459 459 0
385 20250508 134000 0 459 459 459 459 0
386 20250508 133900 0 459 459 459 459 0
387 20250508 133800 0 459 459 459 459 0
388 20250508 133700 0 459 459 459 459 0
389 20250508 133600 0 459 459 459 459 0
390 20250508 133500 0 459 459 459 459 0
391 20250508 133400 0 459 459 459 459 0
392 20250508 133300 0 459 459 459 459 0
393 20250508 133200 0 459 459 459 459 0
394 20250508 133100 0 459 459 459 459 0
395 20250508 133000 0 459 459 459 459 0
396 20250508 132900 0 459 459 459 459 0
397 20250508 132800 0 459 459 459 459 0
398 20250508 132700 0 459 459 459 459 0
399 20250508 132600 0 459 459 459 459 0
400 20250508 132500 0 459 459 459 459 0
401 20250508 132400 0 459 459 459 459 0
402 20250508 132300 0 459 459 459 459 0
403 20250508 132200 0 459 459 459 459 0
404 20250508 132100 0 459 459 459 459 0
405 20250508 132000 0 459 459 459 459 0
406 20250508 131900 0 459 459 459 459 0
407 20250508 131800 0 459 459 459 459 0
408 20250508 131700 0 459 459 459 459 0
409 20250508 131600 0 459 459 459 459 0
410 20250508 131500 0 459 459 459 459 0
411 20250508 131400 0 459 459 459 459 0
412 20250508 131300 0 459 459 459 459 0
413 20250508 131200 0 459 459 459 459 0
414 20250508 131100 0 459 459 459 459 0
415 20250508 131000 0 459 459 459 459 0
416 20250508 130900 0 459 459 459 459 0
417 20250508 130800 0 459 459 459 459 0
418 20250508 130700 0 459 459 459 459 0
419 20250508 130600 0 459 459 459 459 0
420 20250508 130500 0 459 459 459 459 0
421 20250508 130400 0 459 459 459 459 0
422 20250508 130300 0 459 459 459 459 0
423 20250508 130200 0 459 459 459 459 0
424 20250508 130100 0 459 459 459 459 0
425 20250508 130000 0 459 459 459 459 0
426 20250508 125900 0 459 459 459 459 0
427 20250508 125800 0 459 459 459 459 0
428 20250508 125700 0 459 459 459 459 0
429 20250508 125600 0 459 459 459 459 0
430 20250508 125500 0 459 459 459 459 0
431 20250508 125400 0 459 459 459 459 0
432 20250508 125300 0 459 459 459 459 0
433 20250508 125200 0 459 459 459 459 0
434 20250508 125100 0 459 459 459 459 0
435 20250508 125000 0 459 459 459 459 0
436 20250508 124900 0 459 459 459 459 0
437 20250508 124800 0 459 459 459 459 0
438 20250508 124700 0 459 459 459 459 0
439 20250508 124600 0 459 459 459 459 0
440 20250508 124500 0 459 459 459 459 0
441 20250508 124400 0 459 459 459 459 0
442 20250508 124300 0 459 459 459 459 0
443 20250508 124200 0 459 459 459 459 0
444 20250508 124100 0 459 459 459 459 0
445 20250508 124000 0 459 459 459 459 0
446 20250508 123900 0 459 459 459 459 0
447 20250508 123800 0 459 459 459 459 0
448 20250508 123700 0 459 459 459 459 0
449 20250508 123600 0 459 459 459 459 0
450 20250508 123500 0 459 459 459 459 0
451 20250508 123400 0 459 459 459 459 0
452 20250508 123300 0 459 459 459 459 0
453 20250508 123200 0 459 459 459 459 0
454 20250508 123100 0 459 459 459 459 0
455 20250508 123000 0 459 459 459 459 0
456 20250508 122900 0 459 459 459 459 0
457 20250508 122800 0 459 459 459 459 0
458 20250508 122700 0 459 459 459 459 0
459 20250508 122600 0 459 459 459 459 0
460 20250508 122500 0 459 459 459 459 0
461 20250508 122400 0 459 459 459 459 0
462 20250508 122300 0 459 459 459 459 0
463 20250508 122200 0 459 459 459 459 0
464 20250508 122100 0 459 459 459 459 0
465 20250508 122000 0 459 459 459 459 0
466 20250508 121900 0 459 459 459 459 0
467 20250508 121800 0 459 459 459 459 0
468 20250508 121700 0 459 459 459 459 0
469 20250508 121600 0 459 459 459 459 0
470 20250508 121500 0 459 459 459 459 0
471 20250508 121400 0 459 459 459 459 0
472 20250508 121300 0 459 459 459 459 0
473 20250508 121200 0 459 459 459 459 0
474 20250508 121100 0 459 459 459 459 0
475 20250508 121000 0 459 459 459 459 0
476 20250508 120900 0 459 459 459 459 0
477 20250508 120800 0 459 459 459 459 0
478 20250508 120700 0 459 459 459 459 0
479 20250508 120600 0 459 459 459 459 0
480 20250508 120500 0 459 459 459 459 0
481 20250508 120400 0 459 459 459 459 0
482 20250508 120300 0 459 459 459 459 0
483 20250508 120200 0 459 459 459 459 0
484 20250508 120100 0 459 459 459 459 0
485 20250508 120000 0 459 459 459 459 0
486 20250508 115900 0 459 459 459 459 0
487 20250508 115800 0 459 459 459 459 0
488 20250508 115700 0 459 459 459 459 0
489 20250508 115600 0 459 459 459 459 0
490 20250508 115500 0 459 459 459 459 0
491 20250508 115400 0 459 459 459 459 0
492 20250508 115300 0 459 459 459 459 0
493 20250508 115200 0 459 459 459 459 0
494 20250508 115100 0 459 459 459 459 0
495 20250508 115000 0 459 459 459 459 0
496 20250508 114900 0 459 459 459 459 0
497 20250508 114800 0 459 459 459 459 0
498 20250508 114700 0 459 459 459 459 0
499 20250508 114600 0 459 459 459 459 0
500 20250508 114500 0 459 459 459 459 0
501 20250508 114400 0 459 459 459 459 0
502 20250508 114300 0 459 459 459 459 0
503 20250508 114200 0 459 459 459 459 0
504 20250508 114100 0 459 459 459 459 0
505 20250508 114000 0 459 459 459 459 0
506 20250508 113900 0 459 459 459 459 0
507 20250508 113800 0 459 459 459 459 0
508 20250508 113700 0 459 459 459 459 0
509 20250508 113600 0 459 459 459 459 0
510 20250508 113500 0 459 459 459 459 0
511 20250508 113400 0 459 459 459 459 0
512 20250508 113300 0 459 459 459 459 0
513 20250508 113200 0 459 459 459 459 0
514 20250508 113100 0 459 459 459 459 0
515 20250508 113000 0 459 459 459 459 0
516 20250508 112900 0 459 459 459 459 0
517 20250508 112800 0 459 459 459 459 0
518 20250508 112700 0 459 459 459 459 0
519 20250508 112600 0 459 459 459 459 0
520 20250508 112500 0 459 459 459 459 0
521 20250508 112400 0 459 459 459 459 0
522 20250508 112300 0 459 459 459 459 0
523 20250508 112200 0 459 459 459 459 0
524 20250508 112100 0 459 459 459 459 0
525 20250508 112000 0 459 459 459 459 0
526 20250508 111900 0 459 459 459 459 0
527 20250508 111800 0 459 459 459 459 0
528 20250508 111700 0 459 459 459 459 0
529 20250508 111600 0 459 459 459 459 0
530 20250508 111500 0 459 459 459 459 0
531 20250508 111400 0 459 459 459 459 0
532 20250508 111300 0 459 459 459 459 0
533 20250508 111200 0 459 459 459 459 0
534 20250508 111100 0 459 459 459 459 0
535 20250508 111000 0 459 459 459 459 0
536 20250508 110900 0 459 459 459 459 0
537 20250508 110800 0 459 459 459 459 0
538 20250508 110700 0 459 459 459 459 0
539 20250508 110600 0 459 459 459 459 0
540 20250508 110500 0 459 459 459 459 0
541 20250508 110400 0 459 459 459 459 0
542 20250508 110300 0 459 459 459 459 0
543 20250508 110200 0 459 459 459 459 0
544 20250508 110100 0 459 459 459 459 0
545 20250508 110000 0 459 459 459 459 0
546 20250508 105900 0 459 459 459 459 0
547 20250508 105800 0 459 459 459 459 0
548 20250508 105700 0 459 459 459 459 0
549 20250508 105600 0 459 459 459 459 0
550 20250508 105500 0 459 459 459 459 0
551 20250508 105400 0 459 459 459 459 0
552 20250508 105300 0 459 459 459 459 0
553 20250508 105200 0 459 459 459 459 0
554 20250508 105100 0 459 459 459 459 0
555 20250508 105000 0 459 459 459 459 0
556 20250508 104900 0 459 459 459 459 0
557 20250508 104800 0 459 459 459 459 0
558 20250508 104700 0 459 459 459 459 0
559 20250508 104600 0 459 459 459 459 0
560 20250508 104500 0 459 459 459 459 0
561 20250508 104400 0 459 459 459 459 0
562 20250508 104300 0 459 459 459 459 0
563 20250508 104200 0 459 459 459 459 0
564 20250508 104100 0 459 459 459 459 0
565 20250508 104000 0 459 459 459 459 0
566 20250508 103900 0 459 459 459 459 0
567 20250508 103800 0 459 459 459 459 0
568 20250508 103700 0 459 459 459 459 0
569 20250508 103600 0 459 459 459 459 0
570 20250508 103500 0 459 459 459 459 0
571 20250508 103400 0 459 459 459 459 0
572 20250508 103300 0 459 459 459 459 0
573 20250508 103200 0 459 459 459 459 0
574 20250508 103100 0 459 459 459 459 0
575 20250508 103000 0 459 459 459 459 0
576 20250508 102900 0 459 459 459 459 0
577 20250508 102800 0 459 459 459 459 0
578 20250508 102700 0 459 459 459 459 0
579 20250508 102600 0 459 459 459 459 0
580 20250508 102500 0 459 459 459 459 0
581 20250508 102400 0 459 459 459 459 0
582 20250508 102300 0 459 459 459 459 0
583 20250508 102200 0 459 459 459 459 0
584 20250508 102100 0 459 459 459 459 0
585 20250508 102000 0 459 459 459 459 0
586 20250508 101900 0 459 459 459 459 0
587 20250508 101800 0 459 459 459 459 0
588 20250508 101700 0 459 459 459 459 0
589 20250508 101600 0 459 459 459 459 0
590 20250508 101500 0 459 459 459 459 0
591 20250508 101400 0 459 459 459 459 0
592 20250508 101300 0 459 459 459 459 0
593 20250508 101200 0 459 459 459 459 0
594 20250508 101100 0 459 459 459 459 0
595 20250508 101000 0 459 459 459 459 0
596 20250508 100900 0 459 459 459 459 0
597 20250508 100800 0 459 459 459 459 0
598 20250508 100700 0 459 459 459 459 0
599 20250508 100600 0 459 459 459 459 0
600 20250508 100500 0 459 459 459 459 0
601 20250508 100400 0 459 459 459 459 0
602 20250508 100300 0 459 459 459 459 0
603 20250508 100200 0 459 459 459 459 0
604 20250508 100100 0 459 459 459 459 0
605 20250508 100000 0 459 459 459 459 0
606 20250508 095900 0 459 459 459 459 0
607 20250508 095800 0 459 459 459 459 0
608 20250508 095700 0 459 459 459 459 0
609 20250508 095600 0 459 459 459 459 0
610 20250508 095500 0 459 459 459 459 0
611 20250508 095400 0 459 459 459 459 0
612 20250508 095300 0 459 459 459 459 0
613 20250508 095200 0 459 459 459 459 0
614 20250508 095100 0 459 459 459 459 0
615 20250508 095000 0 459 459 459 459 0
616 20250508 094900 0 459 459 459 459 0
617 20250508 094800 0 459 459 459 459 0
618 20250508 094700 0 459 459 459 459 0
619 20250508 094600 0 459 459 459 459 0
620 20250508 094500 0 459 459 459 459 0
621 20250508 094400 0 459 459 459 459 0
622 20250508 094300 0 459 459 459 459 0
623 20250508 094200 0 459 459 459 459 0
624 20250508 094100 0 459 459 459 459 0
625 20250508 094000 0 459 459 459 459 0
626 20250508 093900 0 459 459 459 459 0
627 20250508 093800 0 459 459 459 459 0
628 20250508 093700 0 459 459 459 459 0
629 20250508 093600 0 459 459 459 459 0
630 20250508 093500 0 459 459 459 459 0
631 20250508 093400 0 459 459 459 459 0
632 20250508 093300 0 459 459 459 459 0
633 20250508 093200 0 459 459 459 459 0
634 20250508 093100 0 459 459 459 459 0
635 20250508 093000 0 459 459 459 459 0
636 20250508 092900 0 459 459 459 459 0
637 20250508 092800 0 459 459 459 459 0
638 20250508 092700 0 459 459 459 459 0
639 20250508 092600 0 459 459 459 459 0
640 20250508 092500 0 459 459 459 459 0
641 20250508 092400 0 459 459 459 459 0
642 20250508 092300 0 459 459 459 459 0
643 20250508 092200 0 459 459 459 459 0
644 20250508 092100 0 459 459 459 459 0
645 20250508 092000 0 459 459 459 459 0
646 20250508 091900 0 459 459 459 459 0
647 20250508 091800 0 459 459 459 459 0
648 20250508 091700 0 459 459 459 459 0
649 20250508 091600 0 459 459 459 459 0
650 20250508 091500 0 459 459 459 459 0
651 20250508 091400 0 459 459 459 459 0
652 20250508 091300 0 459 459 459 459 0
653 20250508 091200 0 459 459 459 459 0
654 20250508 091100 0 459 459 459 459 0
655 20250508 091000 0 459 459 459 459 0
656 20250508 090900 0 459 459 459 459 0
657 20250508 090800 0 459 459 459 459 0
658 20250508 090700 0 459 459 459 459 0
659 20250508 090600 0 459 459 459 459 0
660 20250508 090500 0 459 459 459 459 0
661 20250508 090400 0 459 459 459 459 0
662 20250508 090300 0 459 459 459 459 0
663 20250508 090200 0 459 459 459 459 0
664 20250508 090100 0 459 459 459 459 0
665 20250508 090000 0 459 459 459 459 0