Update 2025-05-08 2733 candle_min
This commit is contained in:
665
119830/min/candle-20250508.csv
Normal file
665
119830/min/candle-20250508.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,200300,799360500,5810,5810,5810,5810,5995
|
||||
20250508,200200,799360500,5810,5810,5810,5810,0
|
||||
20250508,200100,799360500,5810,5810,5810,5810,0
|
||||
20250508,200000,799360500,5810,5810,5810,5810,0
|
||||
20250508,195900,799360500,5810,5810,5810,5810,0
|
||||
20250508,195800,799360500,5810,5810,5810,5810,0
|
||||
20250508,195700,799360500,5810,5810,5810,5810,0
|
||||
20250508,195600,799360500,5810,5810,5810,5810,0
|
||||
20250508,195500,799360500,5810,5810,5810,5810,0
|
||||
20250508,195400,799360500,5810,5810,5810,5810,0
|
||||
20250508,195300,799360500,5810,5810,5810,5810,0
|
||||
20250508,195200,799360500,5810,5810,5810,5810,0
|
||||
20250508,195100,799360500,5810,5810,5810,5810,0
|
||||
20250508,195000,799360500,5810,5810,5810,5810,0
|
||||
20250508,194900,799360500,5810,5810,5810,5810,0
|
||||
20250508,194800,799360500,5810,5810,5810,5810,0
|
||||
20250508,194700,799360500,5810,5810,5810,5810,0
|
||||
20250508,194600,799360500,5810,5810,5810,5810,0
|
||||
20250508,194500,799360500,5810,5810,5810,5810,0
|
||||
20250508,194400,799360500,5810,5810,5810,5810,0
|
||||
20250508,194300,799360500,5810,5810,5810,5810,0
|
||||
20250508,194200,799360500,5810,5810,5810,5810,0
|
||||
20250508,194100,799360500,5810,5810,5810,5810,0
|
||||
20250508,194000,799360500,5810,5810,5810,5810,0
|
||||
20250508,193900,799360500,5810,5810,5810,5810,0
|
||||
20250508,193800,799360500,5810,5810,5810,5810,0
|
||||
20250508,193700,799360500,5810,5810,5810,5810,0
|
||||
20250508,193600,799360500,5810,5810,5810,5810,0
|
||||
20250508,193500,799360500,5810,5810,5810,5810,0
|
||||
20250508,193400,799360500,5810,5810,5810,5810,0
|
||||
20250508,193300,799360500,5810,5810,5810,5810,5995
|
||||
20250508,193200,799360500,5810,5810,5810,5810,0
|
||||
20250508,193100,799360500,5810,5810,5810,5810,0
|
||||
20250508,193000,799360500,5810,5810,5810,5810,0
|
||||
20250508,192900,799360500,5810,5810,5810,5810,0
|
||||
20250508,192800,799360500,5810,5810,5810,5810,0
|
||||
20250508,192700,799360500,5810,5810,5810,5810,0
|
||||
20250508,192600,799360500,5810,5810,5810,5810,0
|
||||
20250508,192500,799360500,5810,5810,5810,5810,0
|
||||
20250508,192400,799360500,5810,5810,5810,5810,0
|
||||
20250508,192300,799360500,5810,5810,5810,5810,0
|
||||
20250508,192200,799360500,5810,5810,5810,5810,0
|
||||
20250508,192100,799360500,5810,5810,5810,5810,0
|
||||
20250508,192000,799360500,5810,5810,5810,5810,0
|
||||
20250508,191900,799360500,5810,5810,5810,5810,0
|
||||
20250508,191800,799360500,5810,5810,5810,5810,0
|
||||
20250508,191700,799360500,5810,5810,5810,5810,0
|
||||
20250508,191600,799360500,5810,5810,5810,5810,0
|
||||
20250508,191500,799360500,5810,5810,5810,5810,0
|
||||
20250508,191400,799360500,5810,5810,5810,5810,0
|
||||
20250508,191300,799360500,5810,5810,5810,5810,0
|
||||
20250508,191200,799360500,5810,5810,5810,5810,0
|
||||
20250508,191100,799360500,5810,5810,5810,5810,0
|
||||
20250508,191000,799360500,5810,5810,5810,5810,0
|
||||
20250508,190900,799360500,5810,5810,5810,5810,0
|
||||
20250508,190800,799360500,5810,5810,5810,5810,0
|
||||
20250508,190700,799360500,5810,5810,5810,5810,0
|
||||
20250508,190600,799360500,5810,5810,5810,5810,0
|
||||
20250508,190500,799360500,5810,5810,5810,5810,0
|
||||
20250508,190400,799360500,5810,5810,5810,5810,0
|
||||
20250508,190300,799360500,5810,5810,5810,5810,5995
|
||||
20250508,190200,799360500,5810,5810,5810,5810,0
|
||||
20250508,190100,799360500,5810,5810,5810,5810,0
|
||||
20250508,190000,799360500,5810,5810,5810,5810,0
|
||||
20250508,185900,799360500,5810,5810,5810,5810,0
|
||||
20250508,185800,799360500,5810,5810,5810,5810,0
|
||||
20250508,185700,799360500,5810,5810,5810,5810,0
|
||||
20250508,185600,799360500,5810,5810,5810,5810,0
|
||||
20250508,185500,799360500,5810,5810,5810,5810,0
|
||||
20250508,185400,799360500,5810,5810,5810,5810,0
|
||||
20250508,185300,799360500,5810,5810,5810,5810,0
|
||||
20250508,185200,799360500,5810,5810,5810,5810,0
|
||||
20250508,185100,799360500,5810,5810,5810,5810,0
|
||||
20250508,185000,799360500,5810,5810,5810,5810,0
|
||||
20250508,184900,799360500,5810,5810,5810,5810,0
|
||||
20250508,184800,799360500,5810,5810,5810,5810,0
|
||||
20250508,184700,799360500,5810,5810,5810,5810,0
|
||||
20250508,184600,799360500,5810,5810,5810,5810,0
|
||||
20250508,184500,799360500,5810,5810,5810,5810,0
|
||||
20250508,184400,799360500,5810,5810,5810,5810,0
|
||||
20250508,184300,799360500,5810,5810,5810,5810,0
|
||||
20250508,184200,799360500,5810,5810,5810,5810,0
|
||||
20250508,184100,799360500,5810,5810,5810,5810,0
|
||||
20250508,184000,799360500,5810,5810,5810,5810,0
|
||||
20250508,183900,799360500,5810,5810,5810,5810,0
|
||||
20250508,183800,799360500,5810,5810,5810,5810,0
|
||||
20250508,183700,799360500,5810,5810,5810,5810,0
|
||||
20250508,183600,799360500,5810,5810,5810,5810,0
|
||||
20250508,183500,799360500,5810,5810,5810,5810,0
|
||||
20250508,183400,799360500,5810,5810,5810,5810,0
|
||||
20250508,183300,799360500,5810,5810,5810,5810,5995
|
||||
20250508,183200,799360500,5810,5810,5810,5810,0
|
||||
20250508,183100,799360500,5810,5810,5810,5810,0
|
||||
20250508,183000,799360500,5810,5810,5810,5810,0
|
||||
20250508,182900,799360500,5810,5810,5810,5810,0
|
||||
20250508,182800,799360500,5810,5810,5810,5810,0
|
||||
20250508,182700,799360500,5810,5810,5810,5810,0
|
||||
20250508,182600,799360500,5810,5810,5810,5810,0
|
||||
20250508,182500,799360500,5810,5810,5810,5810,0
|
||||
20250508,182400,799360500,5810,5810,5810,5810,0
|
||||
20250508,182300,799360500,5810,5810,5810,5810,0
|
||||
20250508,182200,799360500,5810,5810,5810,5810,0
|
||||
20250508,182100,799360500,5810,5810,5810,5810,0
|
||||
20250508,182000,799360500,5810,5810,5810,5810,0
|
||||
20250508,181900,799360500,5810,5810,5810,5810,0
|
||||
20250508,181800,799360500,5810,5810,5810,5810,0
|
||||
20250508,181700,799360500,5810,5810,5810,5810,0
|
||||
20250508,181600,799360500,5810,5810,5810,5810,0
|
||||
20250508,181500,799360500,5810,5810,5810,5810,0
|
||||
20250508,181400,799360500,5810,5810,5810,5810,0
|
||||
20250508,181300,799360500,5810,5810,5810,5810,0
|
||||
20250508,181200,799360500,5810,5810,5810,5810,0
|
||||
20250508,181100,799360500,5810,5810,5810,5810,0
|
||||
20250508,181000,799360500,5810,5810,5810,5810,0
|
||||
20250508,180900,799360500,5810,5810,5810,5810,0
|
||||
20250508,180800,799360500,5810,5810,5810,5810,0
|
||||
20250508,180700,799360500,5810,5810,5810,5810,0
|
||||
20250508,180600,799360500,5810,5810,5810,5810,0
|
||||
20250508,180500,799360500,5810,5810,5810,5810,0
|
||||
20250508,180400,799360500,5810,5810,5810,5810,0
|
||||
20250508,180300,799360500,5810,5810,5810,5810,5995
|
||||
20250508,180200,799360500,5810,5810,5810,5810,0
|
||||
20250508,180100,799360500,5810,5810,5810,5810,0
|
||||
20250508,180000,799360500,5810,5810,5810,5810,0
|
||||
20250508,175900,799360500,5810,5810,5810,5810,0
|
||||
20250508,175800,799360500,5810,5810,5810,5810,0
|
||||
20250508,175700,799360500,5810,5810,5810,5810,0
|
||||
20250508,175600,799360500,5810,5810,5810,5810,0
|
||||
20250508,175500,799360500,5810,5810,5810,5810,0
|
||||
20250508,175400,799360500,5810,5810,5810,5810,0
|
||||
20250508,175300,799360500,5810,5810,5810,5810,0
|
||||
20250508,175200,799360500,5810,5810,5810,5810,0
|
||||
20250508,175100,799360500,5810,5810,5810,5810,0
|
||||
20250508,175000,799360500,5810,5810,5810,5810,0
|
||||
20250508,174900,799360500,5810,5810,5810,5810,0
|
||||
20250508,174800,799360500,5810,5810,5810,5810,0
|
||||
20250508,174700,799360500,5810,5810,5810,5810,0
|
||||
20250508,174600,799360500,5810,5810,5810,5810,0
|
||||
20250508,174500,799360500,5810,5810,5810,5810,0
|
||||
20250508,174400,799360500,5810,5810,5810,5810,0
|
||||
20250508,174300,799360500,5810,5810,5810,5810,0
|
||||
20250508,174200,799360500,5810,5810,5810,5810,0
|
||||
20250508,174100,799360500,5810,5810,5810,5810,0
|
||||
20250508,174000,799360500,5810,5810,5810,5810,0
|
||||
20250508,173900,799360500,5810,5810,5810,5810,0
|
||||
20250508,173800,799360500,5810,5810,5810,5810,0
|
||||
20250508,173700,799360500,5810,5810,5810,5810,0
|
||||
20250508,173600,799360500,5810,5810,5810,5810,0
|
||||
20250508,173500,799360500,5810,5810,5810,5810,0
|
||||
20250508,173400,799360500,5810,5810,5810,5810,0
|
||||
20250508,173300,799360500,5810,5810,5810,5810,5995
|
||||
20250508,173200,799360500,5810,5810,5810,5810,0
|
||||
20250508,173100,799360500,5810,5810,5810,5810,0
|
||||
20250508,173000,799360500,5810,5810,5810,5810,0
|
||||
20250508,172900,799360500,5810,5810,5810,5810,0
|
||||
20250508,172800,799360500,5810,5810,5810,5810,0
|
||||
20250508,172700,799360500,5810,5810,5810,5810,0
|
||||
20250508,172600,799360500,5810,5810,5810,5810,0
|
||||
20250508,172500,799360500,5810,5810,5810,5810,0
|
||||
20250508,172400,799360500,5810,5810,5810,5810,0
|
||||
20250508,172300,799360500,5810,5810,5810,5810,0
|
||||
20250508,172200,799360500,5810,5810,5810,5810,0
|
||||
20250508,172100,799360500,5810,5810,5810,5810,0
|
||||
20250508,172000,799360500,5810,5810,5810,5810,0
|
||||
20250508,171900,799360500,5810,5810,5810,5810,0
|
||||
20250508,171800,799360500,5810,5810,5810,5810,0
|
||||
20250508,171700,799360500,5810,5810,5810,5810,0
|
||||
20250508,171600,799360500,5810,5810,5810,5810,0
|
||||
20250508,171500,799360500,5810,5810,5810,5810,0
|
||||
20250508,171400,799360500,5810,5810,5810,5810,0
|
||||
20250508,171300,799360500,5810,5810,5810,5810,0
|
||||
20250508,171200,799360500,5810,5810,5810,5810,0
|
||||
20250508,171100,799360500,5810,5810,5810,5810,0
|
||||
20250508,171000,799360500,5810,5810,5810,5810,0
|
||||
20250508,170900,799360500,5810,5810,5810,5810,0
|
||||
20250508,170800,799360500,5810,5810,5810,5810,0
|
||||
20250508,170700,799360500,5810,5810,5810,5810,0
|
||||
20250508,170600,799360500,5810,5810,5810,5810,0
|
||||
20250508,170500,799360500,5810,5810,5810,5810,0
|
||||
20250508,170400,799360500,5810,5810,5810,5810,0
|
||||
20250508,170300,799360500,5810,5810,5810,5810,5995
|
||||
20250508,170200,799360500,5810,5810,5810,5810,0
|
||||
20250508,170100,799360500,5810,5810,5810,5810,0
|
||||
20250508,170000,799360500,5810,5810,5810,5810,0
|
||||
20250508,165900,799360500,5810,5810,5810,5810,0
|
||||
20250508,165800,799360500,5810,5810,5810,5810,0
|
||||
20250508,165700,799360500,5810,5810,5810,5810,0
|
||||
20250508,165600,799360500,5810,5810,5810,5810,0
|
||||
20250508,165500,799360500,5810,5810,5810,5810,0
|
||||
20250508,165400,799360500,5810,5810,5810,5810,0
|
||||
20250508,165300,799360500,5810,5810,5810,5810,0
|
||||
20250508,165200,799360500,5810,5810,5810,5810,0
|
||||
20250508,165100,799360500,5810,5810,5810,5810,0
|
||||
20250508,165000,799360500,5810,5810,5810,5810,0
|
||||
20250508,164900,799360500,5810,5810,5810,5810,0
|
||||
20250508,164800,799360500,5810,5810,5810,5810,0
|
||||
20250508,164700,799360500,5810,5810,5810,5810,0
|
||||
20250508,164600,799360500,5810,5810,5810,5810,0
|
||||
20250508,164500,799360500,5810,5810,5810,5810,0
|
||||
20250508,164400,799360500,5810,5810,5810,5810,0
|
||||
20250508,164300,799360500,5810,5810,5810,5810,0
|
||||
20250508,164200,799360500,5810,5810,5810,5810,0
|
||||
20250508,164100,799360500,5810,5810,5810,5810,0
|
||||
20250508,164000,799360500,5810,5810,5810,5810,0
|
||||
20250508,163900,799360500,5810,5810,5810,5810,0
|
||||
20250508,163800,799360500,5810,5810,5810,5810,0
|
||||
20250508,163700,799360500,5810,5810,5810,5810,0
|
||||
20250508,163600,799360500,5810,5810,5810,5810,0
|
||||
20250508,163500,799360500,5810,5810,5810,5810,0
|
||||
20250508,163400,799360500,5810,5810,5810,5810,0
|
||||
20250508,163300,799360500,5810,5810,5810,5810,5995
|
||||
20250508,163200,799360500,5810,5810,5810,5810,0
|
||||
20250508,163100,799360500,5810,5810,5810,5810,0
|
||||
20250508,163000,799360500,5810,5810,5810,5810,0
|
||||
20250508,162900,799360500,5810,5810,5810,5810,0
|
||||
20250508,162800,799360500,5810,5810,5810,5810,0
|
||||
20250508,162700,799360500,5810,5810,5810,5810,0
|
||||
20250508,162600,799360500,5810,5810,5810,5810,0
|
||||
20250508,162500,799360500,5810,5810,5810,5810,0
|
||||
20250508,162400,799360500,5810,5810,5810,5810,0
|
||||
20250508,162300,799360500,5810,5810,5810,5810,0
|
||||
20250508,162200,799360500,5810,5810,5810,5810,0
|
||||
20250508,162100,799360500,5810,5810,5810,5810,0
|
||||
20250508,162000,799360500,5810,5810,5810,5810,0
|
||||
20250508,161900,799360500,5810,5810,5810,5810,0
|
||||
20250508,161800,799360500,5810,5810,5810,5810,0
|
||||
20250508,161700,799360500,5810,5810,5810,5810,0
|
||||
20250508,161600,799360500,5810,5810,5810,5810,0
|
||||
20250508,161500,799360500,5810,5810,5810,5810,0
|
||||
20250508,161400,799360500,5810,5810,5810,5810,0
|
||||
20250508,161300,799360500,5810,5810,5810,5810,0
|
||||
20250508,161200,799360500,5810,5810,5810,5810,0
|
||||
20250508,161100,799360500,5810,5810,5810,5810,0
|
||||
20250508,161000,799360500,5810,5810,5810,5810,0
|
||||
20250508,160900,799360500,5810,5810,5810,5810,0
|
||||
20250508,160800,799360500,5810,5810,5810,5810,0
|
||||
20250508,160700,799360500,5810,5810,5810,5810,0
|
||||
20250508,160600,799360500,5810,5810,5810,5810,0
|
||||
20250508,160500,799360500,5810,5810,5810,5810,0
|
||||
20250508,160400,799360500,5810,5810,5810,5810,0
|
||||
20250508,160300,799360500,5810,5810,5810,5810,5995
|
||||
20250508,160200,799360500,5810,5810,5810,5810,0
|
||||
20250508,160100,799360500,5810,5810,5810,5810,0
|
||||
20250508,160000,799360500,5810,5810,5810,5810,0
|
||||
20250508,155900,799360500,5810,5810,5810,5810,0
|
||||
20250508,155800,799360500,5810,5810,5810,5810,0
|
||||
20250508,155700,799360500,5810,5810,5810,5810,0
|
||||
20250508,155600,799360500,5810,5810,5810,5810,0
|
||||
20250508,155500,799360500,5810,5810,5810,5810,0
|
||||
20250508,155400,799360500,5810,5810,5810,5810,0
|
||||
20250508,155300,799360500,5810,5810,5810,5810,0
|
||||
20250508,155200,799360500,5810,5810,5810,5810,0
|
||||
20250508,155100,799360500,5810,5810,5810,5810,0
|
||||
20250508,155000,799360500,5810,5810,5810,5810,0
|
||||
20250508,154900,799360500,5810,5810,5810,5810,0
|
||||
20250508,154800,799360500,5810,5810,5810,5810,0
|
||||
20250508,154700,799360500,5810,5810,5810,5810,0
|
||||
20250508,154600,799360500,5810,5810,5810,5810,0
|
||||
20250508,154500,799360500,5810,5810,5810,5810,0
|
||||
20250508,154400,799360500,5810,5810,5810,5810,0
|
||||
20250508,154300,799360500,5810,5810,5810,5810,0
|
||||
20250508,154200,799360500,5810,5810,5810,5810,0
|
||||
20250508,154100,799360500,5810,5810,5810,5810,0
|
||||
20250508,154000,799360500,5810,5810,5810,5810,0
|
||||
20250508,153900,799360500,5810,5810,5810,5810,0
|
||||
20250508,153800,799360500,5810,5810,5810,5810,0
|
||||
20250508,153700,799360500,5810,5810,5810,5810,0
|
||||
20250508,153600,799360500,5810,5810,5810,5810,0
|
||||
20250508,153500,799360500,5810,5810,5810,5810,0
|
||||
20250508,153400,799360500,5810,5810,5810,5810,0
|
||||
20250508,153300,799360500,5810,5810,5810,5810,5995
|
||||
20250508,153200,799360500,5810,5810,5810,5810,0
|
||||
20250508,153100,799360500,5810,5810,5810,5810,0
|
||||
20250508,153000,799360500,5810,5810,5810,5810,5995
|
||||
20250508,152900,764529550,5810,5810,5810,5810,0
|
||||
20250508,152800,764529550,5810,5810,5810,5810,0
|
||||
20250508,152700,764529550,5810,5810,5810,5810,0
|
||||
20250508,152600,764529550,5810,5810,5810,5810,0
|
||||
20250508,152500,764529550,5810,5810,5810,5810,0
|
||||
20250508,152400,764529550,5810,5810,5810,5810,0
|
||||
20250508,152300,764529550,5810,5810,5810,5810,0
|
||||
20250508,152200,764529550,5810,5810,5810,5810,0
|
||||
20250508,152100,764529550,5810,5810,5810,5810,0
|
||||
20250508,152000,764529550,5810,5810,5810,5810,0
|
||||
20250508,151900,764529550,5810,5820,5820,5810,292
|
||||
20250508,151800,762830720,5820,5780,5820,5770,3485
|
||||
20250508,151700,742608250,5770,5780,5780,5760,100
|
||||
20250508,151600,742031230,5760,5780,5780,5760,301
|
||||
20250508,151500,740297450,5790,5790,5790,5760,197
|
||||
20250508,151400,739161410,5790,5790,5790,5790,64
|
||||
20250508,151300,738790850,5790,5790,5790,5790,1045
|
||||
20250508,151200,732740300,5800,5770,5800,5770,7524
|
||||
20250508,151100,689146960,5760,5740,5760,5740,8592
|
||||
20250508,151000,639743530,5740,5730,5740,5730,3523
|
||||
20250508,150900,619546010,5730,5730,5730,5730,200
|
||||
20250508,150800,618400010,5730,5730,5730,5730,0
|
||||
20250508,150700,618400010,5730,5730,5730,5730,0
|
||||
20250508,150600,618400010,5730,5720,5730,5720,757
|
||||
20250508,150500,614069630,5730,5730,5730,5730,0
|
||||
20250508,150400,614069630,5730,5730,5730,5730,62
|
||||
20250508,150300,613714370,5720,5720,5720,5720,40
|
||||
20250508,150200,613485570,5730,5730,5730,5730,0
|
||||
20250508,150100,613485570,5730,5730,5730,5730,1
|
||||
20250508,150000,613479840,5730,5730,5730,5730,2
|
||||
20250508,145900,613468380,5720,5720,5720,5720,0
|
||||
20250508,145800,613468380,5720,5720,5720,5720,0
|
||||
20250508,145700,613468380,5720,5720,5720,5720,1101
|
||||
20250508,145600,607170660,5720,5720,5720,5720,400
|
||||
20250508,145500,604882660,5730,5730,5730,5730,0
|
||||
20250508,145400,604882660,5730,5730,5730,5730,13
|
||||
20250508,145300,604808170,5720,5720,5720,5720,450
|
||||
20250508,145200,602234170,5720,5720,5720,5720,450
|
||||
20250508,145100,599660170,5720,5720,5720,5720,330
|
||||
20250508,145000,597772570,5720,5720,5720,5720,471
|
||||
20250508,144900,595078450,5730,5730,5730,5730,0
|
||||
20250508,144800,595078450,5730,5730,5730,5730,0
|
||||
20250508,144700,595078450,5730,5730,5730,5730,0
|
||||
20250508,144600,595078450,5730,5730,5730,5730,20
|
||||
20250508,144500,594963850,5730,5730,5730,5730,0
|
||||
20250508,144400,594963850,5730,5730,5730,5730,479
|
||||
20250508,144300,592219180,5730,5730,5730,5730,0
|
||||
20250508,144200,592219180,5730,5730,5730,5730,0
|
||||
20250508,144100,592219180,5730,5730,5730,5730,305
|
||||
20250508,144000,590471530,5720,5730,5730,5720,177
|
||||
20250508,143900,589459080,5720,5720,5720,5720,1
|
||||
20250508,143800,589453360,5730,5730,5730,5730,1
|
||||
20250508,143700,589447630,5720,5720,5720,5720,460
|
||||
20250508,143600,586816430,5720,5720,5720,5720,0
|
||||
20250508,143500,586816430,5720,5730,5730,5720,599
|
||||
20250508,143400,583385060,5720,5720,5720,5720,6
|
||||
20250508,143300,583350740,5720,5720,5720,5720,0
|
||||
20250508,143200,583350740,5720,5720,5720,5720,0
|
||||
20250508,143100,583350740,5720,5720,5720,5720,350
|
||||
20250508,143000,581348740,5720,5720,5720,5720,0
|
||||
20250508,142900,581348740,5720,5720,5720,5720,900
|
||||
20250508,142800,576200740,5730,5730,5730,5730,1
|
||||
20250508,142700,576195010,5720,5720,5720,5720,0
|
||||
20250508,142600,576195010,5720,5720,5720,5720,350
|
||||
20250508,142500,574193010,5720,5720,5720,5720,355
|
||||
20250508,142400,572162410,5730,5730,5730,5730,0
|
||||
20250508,142300,572162410,5730,5730,5730,5730,0
|
||||
20250508,142200,572162410,5730,5730,5730,5730,10
|
||||
20250508,142100,572105110,5720,5720,5720,5720,2250
|
||||
20250508,142000,559235110,5730,5720,5730,5720,222
|
||||
20250508,141900,557965260,5730,5720,5730,5720,16
|
||||
20250508,141800,557873730,5720,5720,5720,5720,0
|
||||
20250508,141700,557873730,5720,5720,5720,5720,0
|
||||
20250508,141600,557873730,5720,5720,5720,5720,0
|
||||
20250508,141500,557873730,5720,5720,5720,5720,0
|
||||
20250508,141400,557873730,5720,5720,5720,5720,558
|
||||
20250508,141300,554681970,5720,5720,5720,5720,0
|
||||
20250508,141200,554681970,5720,5720,5720,5720,0
|
||||
20250508,141100,554681970,5720,5720,5720,5720,50
|
||||
20250508,141000,554395970,5730,5730,5730,5730,0
|
||||
20250508,140900,554395970,5730,5730,5730,5730,0
|
||||
20250508,140800,554395970,5730,5730,5730,5730,0
|
||||
20250508,140700,554395970,5730,5730,5730,5730,0
|
||||
20250508,140600,554395970,5730,5730,5730,5730,1
|
||||
20250508,140500,554390240,5720,5720,5720,5720,704
|
||||
20250508,140400,550363360,5730,5730,5730,5730,50
|
||||
20250508,140300,550076860,5730,5730,5730,5730,0
|
||||
20250508,140200,550076860,5730,5730,5730,5730,50
|
||||
20250508,140100,549790360,5720,5720,5720,5720,0
|
||||
20250508,140000,549790360,5720,5720,5720,5720,0
|
||||
20250508,135900,549790360,5720,5730,5730,5720,222
|
||||
20250508,135800,548518310,5730,5730,5730,5730,0
|
||||
20250508,135700,548518310,5730,5730,5730,5730,1
|
||||
20250508,135600,548512580,5720,5720,5720,5720,0
|
||||
20250508,135500,548512580,5720,5720,5720,5720,0
|
||||
20250508,135400,548512580,5720,5720,5720,5720,100
|
||||
20250508,135300,547940580,5730,5730,5730,5730,0
|
||||
20250508,135200,547940580,5730,5730,5730,5730,0
|
||||
20250508,135100,547940580,5730,5730,5730,5730,0
|
||||
20250508,135000,547940580,5730,5730,5730,5730,0
|
||||
20250508,134900,547940580,5730,5730,5730,5730,0
|
||||
20250508,134800,547940580,5730,5730,5730,5730,0
|
||||
20250508,134700,547940580,5730,5730,5730,5730,7
|
||||
20250508,134600,547900470,5720,5720,5720,5720,93
|
||||
20250508,134500,547368510,5720,5720,5720,5720,0
|
||||
20250508,134400,547368510,5720,5720,5720,5720,0
|
||||
20250508,134300,547368510,5720,5720,5720,5720,0
|
||||
20250508,134200,547368510,5720,5720,5720,5720,0
|
||||
20250508,134100,547368510,5720,5720,5720,5720,221
|
||||
20250508,134000,546104390,5720,5720,5720,5720,287
|
||||
20250508,133900,544462750,5720,5720,5720,5720,300
|
||||
20250508,133800,542746750,5710,5710,5710,5710,300
|
||||
20250508,133700,541033750,5710,5710,5710,5710,5
|
||||
20250508,133600,541005200,5720,5720,5720,5720,36
|
||||
20250508,133500,540799280,5720,5720,5720,5720,0
|
||||
20250508,133400,540799280,5720,5720,5720,5720,0
|
||||
20250508,133300,540799280,5720,5720,5720,5720,0
|
||||
20250508,133200,540799280,5720,5720,5720,5720,0
|
||||
20250508,133100,540799280,5720,5720,5720,5720,0
|
||||
20250508,133000,540799280,5720,5720,5720,5720,0
|
||||
20250508,132900,540799280,5720,5720,5720,5720,400
|
||||
20250508,132800,538511280,5720,5720,5720,5720,2
|
||||
20250508,132700,538499840,5720,5720,5720,5720,0
|
||||
20250508,132600,538499840,5720,5720,5720,5720,0
|
||||
20250508,132500,538499840,5720,5720,5720,5720,0
|
||||
20250508,132400,538499840,5720,5720,5720,5720,0
|
||||
20250508,132300,538499840,5720,5720,5720,5720,20
|
||||
20250508,132200,538385440,5720,5720,5720,5720,0
|
||||
20250508,132100,538385440,5720,5720,5720,5720,0
|
||||
20250508,132000,538385440,5720,5720,5720,5720,1
|
||||
20250508,131900,538379720,5720,5720,5720,5720,0
|
||||
20250508,131800,538379720,5720,5720,5720,5720,300
|
||||
20250508,131700,536663720,5720,5720,5720,5720,200
|
||||
20250508,131600,535519720,5720,5720,5720,5720,0
|
||||
20250508,131500,535519720,5720,5720,5720,5720,0
|
||||
20250508,131400,535519720,5720,5720,5720,5720,0
|
||||
20250508,131300,535519720,5720,5720,5720,5720,0
|
||||
20250508,131200,535519720,5720,5720,5720,5720,0
|
||||
20250508,131100,535519720,5720,5710,5720,5710,205
|
||||
20250508,131000,534347170,5710,5710,5710,5710,0
|
||||
20250508,130900,534347170,5710,5710,5710,5710,0
|
||||
20250508,130800,534347170,5710,5710,5710,5710,0
|
||||
20250508,130700,534347170,5710,5710,5710,5710,300
|
||||
20250508,130600,532634170,5720,5720,5720,5720,0
|
||||
20250508,130500,532634170,5720,5720,5720,5720,3
|
||||
20250508,130400,532617010,5720,5720,5720,5720,2000
|
||||
20250508,130300,521177010,5720,5720,5720,5720,0
|
||||
20250508,130200,521177010,5720,5720,5720,5720,0
|
||||
20250508,130100,521177010,5720,5720,5720,5720,5
|
||||
20250508,130000,521148410,5710,5710,5710,5710,92
|
||||
20250508,125900,520623090,5710,5710,5710,5710,0
|
||||
20250508,125800,520623090,5710,5710,5710,5710,0
|
||||
20250508,125700,520623090,5710,5710,5710,5710,0
|
||||
20250508,125600,520623090,5710,5710,5710,5710,178
|
||||
20250508,125500,519606710,5720,5720,5720,5720,0
|
||||
20250508,125400,519606710,5720,5720,5720,5720,0
|
||||
20250508,125300,519606710,5720,5720,5720,5720,0
|
||||
20250508,125200,519606710,5720,5720,5720,5720,0
|
||||
20250508,125100,519606710,5720,5720,5720,5720,101
|
||||
20250508,125000,519028990,5710,5710,5710,5710,0
|
||||
20250508,124900,519028990,5710,5710,5710,5710,520
|
||||
20250508,124800,516059790,5720,5720,5720,5720,0
|
||||
20250508,124700,516059790,5720,5720,5720,5720,0
|
||||
20250508,124600,516059790,5720,5720,5720,5720,10
|
||||
20250508,124500,516002590,5720,5720,5720,5720,0
|
||||
20250508,124400,516002590,5720,5720,5720,5720,0
|
||||
20250508,124300,516002590,5720,5720,5720,5720,0
|
||||
20250508,124200,516002590,5720,5720,5720,5720,1
|
||||
20250508,124100,515996870,5710,5710,5710,5710,188
|
||||
20250508,124000,514923390,5690,5710,5710,5690,1170
|
||||
20250508,123900,508254700,5720,5720,5720,5720,0
|
||||
20250508,123800,508254700,5720,5720,5720,5720,0
|
||||
20250508,123700,508254700,5720,5720,5720,5720,1
|
||||
20250508,123600,508248980,5710,5710,5710,5710,0
|
||||
20250508,123500,508248980,5710,5710,5710,5710,0
|
||||
20250508,123400,508248980,5710,5720,5720,5700,2855
|
||||
20250508,123300,491964110,5720,5720,5720,5720,2
|
||||
20250508,123200,491952670,5720,5720,5720,5720,0
|
||||
20250508,123100,491952670,5720,5720,5720,5720,0
|
||||
20250508,123000,491952670,5720,5720,5720,5720,0
|
||||
20250508,122900,491952670,5720,5720,5720,5720,0
|
||||
20250508,122800,491952670,5720,5720,5720,5720,0
|
||||
20250508,122700,491952670,5720,5720,5720,5720,100
|
||||
20250508,122600,491380670,5710,5710,5710,5710,0
|
||||
20250508,122500,491380670,5710,5710,5710,5710,0
|
||||
20250508,122400,491380670,5710,5710,5710,5710,0
|
||||
20250508,122300,491380670,5710,5710,5710,5710,55
|
||||
20250508,122200,491066620,5710,5710,5710,5710,113
|
||||
20250508,122100,490421390,5710,5710,5710,5710,0
|
||||
20250508,122000,490421390,5710,5710,5710,5710,0
|
||||
20250508,121900,490421390,5710,5710,5710,5710,0
|
||||
20250508,121800,490421390,5710,5720,5720,5710,3852
|
||||
20250508,121700,468426240,5720,5720,5720,5720,1
|
||||
20250508,121600,468420520,5710,5710,5710,5710,0
|
||||
20250508,121500,468420520,5710,5710,5710,5710,0
|
||||
20250508,121400,468420520,5710,5710,5710,5710,0
|
||||
20250508,121300,468420520,5710,5710,5710,5710,3
|
||||
20250508,121200,468403390,5720,5720,5720,5720,0
|
||||
20250508,121100,468403390,5720,5720,5720,5720,0
|
||||
20250508,121000,468403390,5720,5720,5720,5720,0
|
||||
20250508,120900,468403390,5720,5720,5720,5720,1004
|
||||
20250508,120800,462660510,5720,5720,5720,5720,0
|
||||
20250508,120700,462660510,5720,5720,5720,5720,179
|
||||
20250508,120600,461636630,5720,5720,5720,5720,46
|
||||
20250508,120500,461373510,5720,5720,5720,5720,0
|
||||
20250508,120400,461373510,5720,5720,5720,5720,0
|
||||
20250508,120300,461373510,5720,5720,5720,5720,1
|
||||
20250508,120200,461367790,5720,5710,5720,5710,701
|
||||
20250508,120100,457358080,5720,5720,5720,5720,221
|
||||
20250508,120000,456093960,5720,5720,5720,5720,974
|
||||
20250508,115900,450522680,5720,5720,5720,5720,0
|
||||
20250508,115800,450522680,5720,5720,5720,5720,0
|
||||
20250508,115700,450522680,5720,5720,5720,5720,1
|
||||
20250508,115600,450516960,5710,5710,5710,5710,1060
|
||||
20250508,115500,444464360,5720,5720,5720,5720,0
|
||||
20250508,115400,444464360,5720,5720,5720,5720,0
|
||||
20250508,115300,444464360,5720,5720,5720,5720,0
|
||||
20250508,115200,444464360,5720,5720,5720,5720,0
|
||||
20250508,115100,444464360,5720,5720,5720,5720,0
|
||||
20250508,115000,444464360,5720,5720,5720,5720,0
|
||||
20250508,114900,444464360,5720,5720,5720,5720,30
|
||||
20250508,114800,444292760,5710,5710,5710,5710,500
|
||||
20250508,114700,441437760,5720,5720,5720,5720,42
|
||||
20250508,114600,441197520,5720,5720,5720,5720,2
|
||||
20250508,114500,441186080,5720,5720,5720,5720,0
|
||||
20250508,114400,441186080,5720,5720,5720,5720,0
|
||||
20250508,114300,441186080,5720,5720,5720,5720,1
|
||||
20250508,114200,441180360,5720,5720,5720,5720,54
|
||||
20250508,114100,440871480,5720,5720,5720,5720,2000
|
||||
20250508,114000,429431480,5710,5720,5720,5710,19
|
||||
20250508,113900,429322830,5720,5720,5720,5720,200
|
||||
20250508,113800,428178830,5720,5720,5720,5720,220
|
||||
20250508,113700,426920430,5720,5720,5720,5720,500
|
||||
20250508,113600,424060430,5720,5720,5720,5720,0
|
||||
20250508,113500,424060430,5720,5720,5720,5720,45
|
||||
20250508,113400,423803030,5720,5720,5720,5720,1104
|
||||
20250508,113300,417488150,5720,5720,5720,5720,0
|
||||
20250508,113200,417488150,5720,5715,5720,5710,1848
|
||||
20250508,113100,406918340,5720,5720,5720,5720,0
|
||||
20250508,113000,406918340,5720,5720,5720,5720,0
|
||||
20250508,112900,406918340,5720,5720,5720,5720,0
|
||||
20250508,112800,406918340,5720,5720,5720,5720,0
|
||||
20250508,112700,406918340,5720,5720,5720,5720,0
|
||||
20250508,112600,406918340,5720,5720,5720,5720,2
|
||||
20250508,112500,406906900,5710,5710,5710,5710,0
|
||||
20250508,112400,406906900,5710,5710,5710,5710,0
|
||||
20250508,112300,406906900,5710,5710,5710,5710,0
|
||||
20250508,112200,406906900,5710,5710,5710,5710,0
|
||||
20250508,112100,406906900,5710,5710,5710,5710,0
|
||||
20250508,112000,406906900,5710,5710,5710,5710,0
|
||||
20250508,111900,406906900,5710,5710,5710,5710,0
|
||||
20250508,111800,406906900,5710,5710,5710,5710,0
|
||||
20250508,111700,406906900,5710,5710,5710,5710,0
|
||||
20250508,111600,406906900,5710,5710,5710,5710,500
|
||||
20250508,111500,404051900,5710,5710,5710,5710,0
|
||||
20250508,111400,404051900,5710,5710,5710,5710,0
|
||||
20250508,111300,404051900,5710,5710,5710,5710,0
|
||||
20250508,111200,404051900,5710,5710,5710,5710,0
|
||||
20250508,111100,404051900,5710,5710,5710,5710,1244
|
||||
20250508,111000,396948660,5710,5710,5710,5710,0
|
||||
20250508,110900,396948660,5710,5710,5710,5710,0
|
||||
20250508,110800,396948660,5710,5710,5710,5710,0
|
||||
20250508,110700,396948660,5710,5710,5710,5710,0
|
||||
20250508,110600,396948660,5710,5710,5710,5710,0
|
||||
20250508,110500,396948660,5710,5710,5710,5710,0
|
||||
20250508,110400,396948660,5710,5710,5710,5710,5
|
||||
20250508,110300,396920110,5720,5720,5720,5710,1855
|
||||
20250508,110200,386327530,5720,5720,5720,5720,229
|
||||
20250508,110100,385017650,5720,5720,5720,5720,0
|
||||
20250508,110000,385017650,5720,5720,5720,5720,0
|
||||
20250508,105900,385017650,5720,5720,5720,5720,0
|
||||
20250508,105800,385017650,5720,5720,5720,5720,29
|
||||
20250508,105700,384851770,5720,5720,5720,5720,0
|
||||
20250508,105600,384851770,5720,5730,5730,5720,118
|
||||
20250508,105500,384175760,5720,5720,5720,5720,0
|
||||
20250508,105400,384175760,5720,5730,5730,5720,1622
|
||||
20250508,105300,374895380,5740,5740,5740,5740,0
|
||||
20250508,105200,374895380,5740,5740,5740,5740,0
|
||||
20250508,105100,374895380,5740,5740,5740,5740,0
|
||||
20250508,105000,374895380,5740,5740,5740,5740,0
|
||||
20250508,104900,374895380,5740,5740,5740,5740,1
|
||||
20250508,104800,374889640,5730,5740,5740,5720,3285
|
||||
20250508,104700,356073920,5730,5730,5730,5730,552
|
||||
20250508,104600,352910960,5740,5740,5740,5740,0
|
||||
20250508,104500,352910960,5740,5740,5740,5740,0
|
||||
20250508,104400,352910960,5740,5730,5740,5730,37
|
||||
20250508,104300,352698740,5740,5740,5740,5740,0
|
||||
20250508,104200,352698740,5740,5740,5740,5740,0
|
||||
20250508,104100,352698740,5740,5750,5750,5740,166
|
||||
20250508,104000,351745890,5740,5740,5740,5740,99
|
||||
20250508,103900,351177630,5740,5750,5750,5740,137
|
||||
20250508,103800,350391010,5740,5740,5740,5740,38
|
||||
20250508,103700,350172890,5750,5740,5750,5740,35
|
||||
20250508,103600,349971760,5750,5750,5750,5750,0
|
||||
20250508,103500,349971760,5750,5750,5750,5750,150
|
||||
20250508,103400,349109260,5750,5750,5750,5750,1
|
||||
20250508,103300,349103510,5740,5740,5740,5740,0
|
||||
20250508,103200,349103510,5740,5740,5740,5740,0
|
||||
20250508,103100,349103510,5740,5740,5740,5740,16
|
||||
20250508,103000,349011670,5740,5740,5740,5740,0
|
||||
20250508,102900,349011670,5740,5740,5740,5740,36
|
||||
20250508,102800,348805030,5730,5750,5750,5730,319
|
||||
20250508,102700,346975290,5760,5760,5760,5760,5
|
||||
20250508,102600,346946490,5750,5750,5750,5750,0
|
||||
20250508,102500,346946490,5750,5760,5760,5750,22
|
||||
20250508,102400,346819870,5740,5740,5740,5740,20
|
||||
20250508,102300,346705070,5760,5760,5760,5760,0
|
||||
20250508,102200,346705070,5760,5760,5760,5760,3
|
||||
20250508,102100,346687790,5750,5750,5750,5750,35
|
||||
20250508,102000,346486540,5750,5750,5750,5750,0
|
||||
20250508,101900,346486540,5750,5750,5750,5750,1
|
||||
20250508,101800,346480790,5730,5730,5730,5730,500
|
||||
20250508,101700,343615790,5760,5760,5760,5760,32
|
||||
20250508,101600,343431470,5750,5750,5750,5750,0
|
||||
20250508,101500,343431470,5750,5760,5760,5750,46
|
||||
20250508,101400,343166710,5760,5750,5760,5750,30
|
||||
20250508,101300,342994110,5760,5760,5760,5760,0
|
||||
20250508,101200,342994110,5760,5760,5760,5760,0
|
||||
20250508,101100,342994110,5760,5760,5760,5760,3
|
||||
20250508,101000,342976830,5760,5760,5760,5760,1
|
||||
20250508,100900,342971070,5750,5750,5750,5750,203
|
||||
20250508,100800,341803820,5750,5710,5750,5710,251
|
||||
20250508,100700,340370570,5760,5760,5760,5760,0
|
||||
20250508,100600,340370570,5760,5780,5780,5700,36263
|
||||
20250508,100500,133174770,5770,5770,5770,5770,0
|
||||
20250508,100400,133174770,5770,5780,5780,5770,92
|
||||
20250508,100300,132643020,5770,5770,5770,5770,0
|
||||
20250508,100200,132643020,5770,5770,5770,5770,0
|
||||
20250508,100100,132643020,5770,5770,5770,5770,1
|
||||
20250508,100000,132637250,5790,5790,5790,5790,18
|
||||
20250508,095900,132533030,5790,5790,5790,5790,306
|
||||
20250508,095800,130761290,5770,5780,5780,5770,17
|
||||
20250508,095700,130663150,5790,5790,5790,5790,0
|
||||
20250508,095600,130663150,5790,5780,5790,5780,4
|
||||
20250508,095500,130640010,5770,5770,5770,5770,0
|
||||
20250508,095400,130640010,5770,5770,5770,5770,0
|
||||
20250508,095300,130640010,5770,5770,5770,5770,0
|
||||
20250508,095200,130640010,5770,5770,5770,5770,700
|
||||
20250508,095100,126601010,5780,5790,5790,5770,833
|
||||
20250508,095000,121790170,5790,5790,5790,5790,1
|
||||
20250508,094900,121784380,5770,5770,5770,5770,0
|
||||
20250508,094800,121784380,5770,5770,5770,5770,0
|
||||
20250508,094700,121784380,5770,5770,5770,5770,0
|
||||
20250508,094600,121784380,5770,5770,5770,5770,1
|
||||
20250508,094500,121778610,5780,5790,5790,5780,71
|
||||
20250508,094400,121368080,5790,5790,5790,5790,0
|
||||
20250508,094300,121368080,5790,5770,5790,5770,8
|
||||
20250508,094200,121321780,5780,5770,5780,5770,897
|
||||
20250508,094100,116142110,5770,5770,5770,5770,1
|
||||
20250508,094000,116136340,5780,5780,5780,5770,202
|
||||
20250508,093900,114970780,5770,5770,5770,5770,0
|
||||
20250508,093800,114970780,5770,5790,5790,5770,103
|
||||
20250508,093700,114375450,5770,5770,5770,5770,1
|
||||
20250508,093600,114369680,5780,5780,5780,5780,200
|
||||
20250508,093500,113213680,5770,5770,5770,5770,200
|
||||
20250508,093400,112059680,5770,5770,5770,5770,1700
|
||||
20250508,093300,102250680,5790,5790,5790,5790,0
|
||||
20250508,093200,102250680,5790,5780,5790,5770,28
|
||||
20250508,093100,102088690,5790,5790,5790,5790,10
|
||||
20250508,093000,102030790,5790,5790,5790,5790,35
|
||||
20250508,092900,101828140,5790,5790,5790,5790,0
|
||||
20250508,092800,101828140,5790,5790,5790,5790,35
|
||||
20250508,092700,101625490,5780,5780,5780,5780,114
|
||||
20250508,092600,100966570,5780,5780,5780,5780,1429
|
||||
20250508,092500,92706950,5790,5780,5790,5780,750
|
||||
20250508,092400,88365450,5790,5790,5790,5790,0
|
||||
20250508,092300,88365450,5790,5780,5790,5780,29
|
||||
20250508,092200,88197620,5790,5790,5790,5790,0
|
||||
20250508,092100,88197620,5790,5790,5790,5790,462
|
||||
20250508,092000,85522640,5790,5790,5800,5790,1482
|
||||
20250508,091900,76941760,5800,5790,5800,5790,1043
|
||||
20250508,091800,70902360,5780,5790,5790,5780,1010
|
||||
20250508,091700,65054560,5800,5800,5800,5800,1600
|
||||
20250508,091600,55774560,5800,5790,5800,5790,1247
|
||||
20250508,091500,48549700,5790,5790,5790,5790,254
|
||||
20250508,091400,47079040,5790,5790,5790,5790,811
|
||||
20250508,091300,42383350,5800,5790,5800,5790,821
|
||||
20250508,091200,37626550,5800,5790,5800,5790,1402
|
||||
20250508,091100,29508860,5790,5780,5790,5780,57
|
||||
20250508,091000,29178850,5790,5780,5790,5780,780
|
||||
20250508,090900,24662660,5790,5790,5790,5790,0
|
||||
20250508,090800,24662660,5790,5790,5790,5790,121
|
||||
20250508,090700,23962070,5750,5780,5790,5750,1549
|
||||
20250508,090600,15030560,5770,5780,5780,5770,351
|
||||
20250508,090500,13002780,5760,5780,5780,5760,565
|
||||
20250508,090400,9747080,5770,5760,5770,5760,1168
|
||||
20250508,090300,3016400,5760,5760,5760,5760,2
|
||||
20250508,090200,3004880,5760,5760,5760,5760,81
|
||||
20250508,090100,2538320,5770,5770,5770,5770,0
|
||||
20250508,090000,2538320,5770,5710,5770,5710,442
|
||||
|
Reference in New Issue
Block a user