ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

665
121800/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,665 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,200300,0,3320,3320,3320,3320,0
20250508,200200,0,3320,3320,3320,3320,0
20250508,200100,0,3320,3320,3320,3320,0
20250508,200000,0,3320,3320,3320,3320,0
20250508,195900,0,3320,3320,3320,3320,0
20250508,195800,0,3320,3320,3320,3320,0
20250508,195700,0,3320,3320,3320,3320,0
20250508,195600,0,3320,3320,3320,3320,0
20250508,195500,0,3320,3320,3320,3320,0
20250508,195400,0,3320,3320,3320,3320,0
20250508,195300,0,3320,3320,3320,3320,0
20250508,195200,0,3320,3320,3320,3320,0
20250508,195100,0,3320,3320,3320,3320,0
20250508,195000,0,3320,3320,3320,3320,0
20250508,194900,0,3320,3320,3320,3320,0
20250508,194800,0,3320,3320,3320,3320,0
20250508,194700,0,3320,3320,3320,3320,0
20250508,194600,0,3320,3320,3320,3320,0
20250508,194500,0,3320,3320,3320,3320,0
20250508,194400,0,3320,3320,3320,3320,0
20250508,194300,0,3320,3320,3320,3320,0
20250508,194200,0,3320,3320,3320,3320,0
20250508,194100,0,3320,3320,3320,3320,0
20250508,194000,0,3320,3320,3320,3320,0
20250508,193900,0,3320,3320,3320,3320,0
20250508,193800,0,3320,3320,3320,3320,0
20250508,193700,0,3320,3320,3320,3320,0
20250508,193600,0,3320,3320,3320,3320,0
20250508,193500,0,3320,3320,3320,3320,0
20250508,193400,0,3320,3320,3320,3320,0
20250508,193300,0,3320,3320,3320,3320,0
20250508,193200,0,3320,3320,3320,3320,0
20250508,193100,0,3320,3320,3320,3320,0
20250508,193000,0,3320,3320,3320,3320,0
20250508,192900,0,3320,3320,3320,3320,0
20250508,192800,0,3320,3320,3320,3320,0
20250508,192700,0,3320,3320,3320,3320,0
20250508,192600,0,3320,3320,3320,3320,0
20250508,192500,0,3320,3320,3320,3320,0
20250508,192400,0,3320,3320,3320,3320,0
20250508,192300,0,3320,3320,3320,3320,0
20250508,192200,0,3320,3320,3320,3320,0
20250508,192100,0,3320,3320,3320,3320,0
20250508,192000,0,3320,3320,3320,3320,0
20250508,191900,0,3320,3320,3320,3320,0
20250508,191800,0,3320,3320,3320,3320,0
20250508,191700,0,3320,3320,3320,3320,0
20250508,191600,0,3320,3320,3320,3320,0
20250508,191500,0,3320,3320,3320,3320,0
20250508,191400,0,3320,3320,3320,3320,0
20250508,191300,0,3320,3320,3320,3320,0
20250508,191200,0,3320,3320,3320,3320,0
20250508,191100,0,3320,3320,3320,3320,0
20250508,191000,0,3320,3320,3320,3320,0
20250508,190900,0,3320,3320,3320,3320,0
20250508,190800,0,3320,3320,3320,3320,0
20250508,190700,0,3320,3320,3320,3320,0
20250508,190600,0,3320,3320,3320,3320,0
20250508,190500,0,3320,3320,3320,3320,0
20250508,190400,0,3320,3320,3320,3320,0
20250508,190300,0,3320,3320,3320,3320,0
20250508,190200,0,3320,3320,3320,3320,0
20250508,190100,0,3320,3320,3320,3320,0
20250508,190000,0,3320,3320,3320,3320,0
20250508,185900,0,3320,3320,3320,3320,0
20250508,185800,0,3320,3320,3320,3320,0
20250508,185700,0,3320,3320,3320,3320,0
20250508,185600,0,3320,3320,3320,3320,0
20250508,185500,0,3320,3320,3320,3320,0
20250508,185400,0,3320,3320,3320,3320,0
20250508,185300,0,3320,3320,3320,3320,0
20250508,185200,0,3320,3320,3320,3320,0
20250508,185100,0,3320,3320,3320,3320,0
20250508,185000,0,3320,3320,3320,3320,0
20250508,184900,0,3320,3320,3320,3320,0
20250508,184800,0,3320,3320,3320,3320,0
20250508,184700,0,3320,3320,3320,3320,0
20250508,184600,0,3320,3320,3320,3320,0
20250508,184500,0,3320,3320,3320,3320,0
20250508,184400,0,3320,3320,3320,3320,0
20250508,184300,0,3320,3320,3320,3320,0
20250508,184200,0,3320,3320,3320,3320,0
20250508,184100,0,3320,3320,3320,3320,0
20250508,184000,0,3320,3320,3320,3320,0
20250508,183900,0,3320,3320,3320,3320,0
20250508,183800,0,3320,3320,3320,3320,0
20250508,183700,0,3320,3320,3320,3320,0
20250508,183600,0,3320,3320,3320,3320,0
20250508,183500,0,3320,3320,3320,3320,0
20250508,183400,0,3320,3320,3320,3320,0
20250508,183300,0,3320,3320,3320,3320,0
20250508,183200,0,3320,3320,3320,3320,0
20250508,183100,0,3320,3320,3320,3320,0
20250508,183000,0,3320,3320,3320,3320,0
20250508,182900,0,3320,3320,3320,3320,0
20250508,182800,0,3320,3320,3320,3320,0
20250508,182700,0,3320,3320,3320,3320,0
20250508,182600,0,3320,3320,3320,3320,0
20250508,182500,0,3320,3320,3320,3320,0
20250508,182400,0,3320,3320,3320,3320,0
20250508,182300,0,3320,3320,3320,3320,0
20250508,182200,0,3320,3320,3320,3320,0
20250508,182100,0,3320,3320,3320,3320,0
20250508,182000,0,3320,3320,3320,3320,0
20250508,181900,0,3320,3320,3320,3320,0
20250508,181800,0,3320,3320,3320,3320,0
20250508,181700,0,3320,3320,3320,3320,0
20250508,181600,0,3320,3320,3320,3320,0
20250508,181500,0,3320,3320,3320,3320,0
20250508,181400,0,3320,3320,3320,3320,0
20250508,181300,0,3320,3320,3320,3320,0
20250508,181200,0,3320,3320,3320,3320,0
20250508,181100,0,3320,3320,3320,3320,0
20250508,181000,0,3320,3320,3320,3320,0
20250508,180900,0,3320,3320,3320,3320,0
20250508,180800,0,3320,3320,3320,3320,0
20250508,180700,0,3320,3320,3320,3320,0
20250508,180600,0,3320,3320,3320,3320,0
20250508,180500,0,3320,3320,3320,3320,0
20250508,180400,0,3320,3320,3320,3320,0
20250508,180300,0,3320,3320,3320,3320,0
20250508,180200,0,3320,3320,3320,3320,0
20250508,180100,0,3320,3320,3320,3320,0
20250508,180000,0,3320,3320,3320,3320,0
20250508,175900,0,3320,3320,3320,3320,0
20250508,175800,0,3320,3320,3320,3320,0
20250508,175700,0,3320,3320,3320,3320,0
20250508,175600,0,3320,3320,3320,3320,0
20250508,175500,0,3320,3320,3320,3320,0
20250508,175400,0,3320,3320,3320,3320,0
20250508,175300,0,3320,3320,3320,3320,0
20250508,175200,0,3320,3320,3320,3320,0
20250508,175100,0,3320,3320,3320,3320,0
20250508,175000,0,3320,3320,3320,3320,0
20250508,174900,0,3320,3320,3320,3320,0
20250508,174800,0,3320,3320,3320,3320,0
20250508,174700,0,3320,3320,3320,3320,0
20250508,174600,0,3320,3320,3320,3320,0
20250508,174500,0,3320,3320,3320,3320,0
20250508,174400,0,3320,3320,3320,3320,0
20250508,174300,0,3320,3320,3320,3320,0
20250508,174200,0,3320,3320,3320,3320,0
20250508,174100,0,3320,3320,3320,3320,0
20250508,174000,0,3320,3320,3320,3320,0
20250508,173900,0,3320,3320,3320,3320,0
20250508,173800,0,3320,3320,3320,3320,0
20250508,173700,0,3320,3320,3320,3320,0
20250508,173600,0,3320,3320,3320,3320,0
20250508,173500,0,3320,3320,3320,3320,0
20250508,173400,0,3320,3320,3320,3320,0
20250508,173300,0,3320,3320,3320,3320,0
20250508,173200,0,3320,3320,3320,3320,0
20250508,173100,0,3320,3320,3320,3320,0
20250508,173000,0,3320,3320,3320,3320,0
20250508,172900,0,3320,3320,3320,3320,0
20250508,172800,0,3320,3320,3320,3320,0
20250508,172700,0,3320,3320,3320,3320,0
20250508,172600,0,3320,3320,3320,3320,0
20250508,172500,0,3320,3320,3320,3320,0
20250508,172400,0,3320,3320,3320,3320,0
20250508,172300,0,3320,3320,3320,3320,0
20250508,172200,0,3320,3320,3320,3320,0
20250508,172100,0,3320,3320,3320,3320,0
20250508,172000,0,3320,3320,3320,3320,0
20250508,171900,0,3320,3320,3320,3320,0
20250508,171800,0,3320,3320,3320,3320,0
20250508,171700,0,3320,3320,3320,3320,0
20250508,171600,0,3320,3320,3320,3320,0
20250508,171500,0,3320,3320,3320,3320,0
20250508,171400,0,3320,3320,3320,3320,0
20250508,171300,0,3320,3320,3320,3320,0
20250508,171200,0,3320,3320,3320,3320,0
20250508,171100,0,3320,3320,3320,3320,0
20250508,171000,0,3320,3320,3320,3320,0
20250508,170900,0,3320,3320,3320,3320,0
20250508,170800,0,3320,3320,3320,3320,0
20250508,170700,0,3320,3320,3320,3320,0
20250508,170600,0,3320,3320,3320,3320,0
20250508,170500,0,3320,3320,3320,3320,0
20250508,170400,0,3320,3320,3320,3320,0
20250508,170300,0,3320,3320,3320,3320,0
20250508,170200,0,3320,3320,3320,3320,0
20250508,170100,0,3320,3320,3320,3320,0
20250508,170000,0,3320,3320,3320,3320,0
20250508,165900,0,3320,3320,3320,3320,0
20250508,165800,0,3320,3320,3320,3320,0
20250508,165700,0,3320,3320,3320,3320,0
20250508,165600,0,3320,3320,3320,3320,0
20250508,165500,0,3320,3320,3320,3320,0
20250508,165400,0,3320,3320,3320,3320,0
20250508,165300,0,3320,3320,3320,3320,0
20250508,165200,0,3320,3320,3320,3320,0
20250508,165100,0,3320,3320,3320,3320,0
20250508,165000,0,3320,3320,3320,3320,0
20250508,164900,0,3320,3320,3320,3320,0
20250508,164800,0,3320,3320,3320,3320,0
20250508,164700,0,3320,3320,3320,3320,0
20250508,164600,0,3320,3320,3320,3320,0
20250508,164500,0,3320,3320,3320,3320,0
20250508,164400,0,3320,3320,3320,3320,0
20250508,164300,0,3320,3320,3320,3320,0
20250508,164200,0,3320,3320,3320,3320,0
20250508,164100,0,3320,3320,3320,3320,0
20250508,164000,0,3320,3320,3320,3320,0
20250508,163900,0,3320,3320,3320,3320,0
20250508,163800,0,3320,3320,3320,3320,0
20250508,163700,0,3320,3320,3320,3320,0
20250508,163600,0,3320,3320,3320,3320,0
20250508,163500,0,3320,3320,3320,3320,0
20250508,163400,0,3320,3320,3320,3320,0
20250508,163300,0,3320,3320,3320,3320,0
20250508,163200,0,3320,3320,3320,3320,0
20250508,163100,0,3320,3320,3320,3320,0
20250508,163000,0,3320,3320,3320,3320,0
20250508,162900,0,3320,3320,3320,3320,0
20250508,162800,0,3320,3320,3320,3320,0
20250508,162700,0,3320,3320,3320,3320,0
20250508,162600,0,3320,3320,3320,3320,0
20250508,162500,0,3320,3320,3320,3320,0
20250508,162400,0,3320,3320,3320,3320,0
20250508,162300,0,3320,3320,3320,3320,0
20250508,162200,0,3320,3320,3320,3320,0
20250508,162100,0,3320,3320,3320,3320,0
20250508,162000,0,3320,3320,3320,3320,0
20250508,161900,0,3320,3320,3320,3320,0
20250508,161800,0,3320,3320,3320,3320,0
20250508,161700,0,3320,3320,3320,3320,0
20250508,161600,0,3320,3320,3320,3320,0
20250508,161500,0,3320,3320,3320,3320,0
20250508,161400,0,3320,3320,3320,3320,0
20250508,161300,0,3320,3320,3320,3320,0
20250508,161200,0,3320,3320,3320,3320,0
20250508,161100,0,3320,3320,3320,3320,0
20250508,161000,0,3320,3320,3320,3320,0
20250508,160900,0,3320,3320,3320,3320,0
20250508,160800,0,3320,3320,3320,3320,0
20250508,160700,0,3320,3320,3320,3320,0
20250508,160600,0,3320,3320,3320,3320,0
20250508,160500,0,3320,3320,3320,3320,0
20250508,160400,0,3320,3320,3320,3320,0
20250508,160300,0,3320,3320,3320,3320,0
20250508,160200,0,3320,3320,3320,3320,0
20250508,160100,0,3320,3320,3320,3320,0
20250508,160000,0,3320,3320,3320,3320,0
20250508,155900,0,3320,3320,3320,3320,0
20250508,155800,0,3320,3320,3320,3320,0
20250508,155700,0,3320,3320,3320,3320,0
20250508,155600,0,3320,3320,3320,3320,0
20250508,155500,0,3320,3320,3320,3320,0
20250508,155400,0,3320,3320,3320,3320,0
20250508,155300,0,3320,3320,3320,3320,0
20250508,155200,0,3320,3320,3320,3320,0
20250508,155100,0,3320,3320,3320,3320,0
20250508,155000,0,3320,3320,3320,3320,0
20250508,154900,0,3320,3320,3320,3320,0
20250508,154800,0,3320,3320,3320,3320,0
20250508,154700,0,3320,3320,3320,3320,0
20250508,154600,0,3320,3320,3320,3320,0
20250508,154500,0,3320,3320,3320,3320,0
20250508,154400,0,3320,3320,3320,3320,0
20250508,154300,0,3320,3320,3320,3320,0
20250508,154200,0,3320,3320,3320,3320,0
20250508,154100,0,3320,3320,3320,3320,0
20250508,154000,0,3320,3320,3320,3320,0
20250508,153900,0,3320,3320,3320,3320,0
20250508,153800,0,3320,3320,3320,3320,0
20250508,153700,0,3320,3320,3320,3320,0
20250508,153600,0,3320,3320,3320,3320,0
20250508,153500,0,3320,3320,3320,3320,0
20250508,153400,0,3320,3320,3320,3320,0
20250508,153300,0,3320,3320,3320,3320,0
20250508,153200,0,3320,3320,3320,3320,0
20250508,153100,0,3320,3320,3320,3320,0
20250508,153000,0,3320,3320,3320,3320,0
20250508,152900,0,3320,3320,3320,3320,0
20250508,152800,0,3320,3320,3320,3320,0
20250508,152700,0,3320,3320,3320,3320,0
20250508,152600,0,3320,3320,3320,3320,0
20250508,152500,0,3320,3320,3320,3320,0
20250508,152400,0,3320,3320,3320,3320,0
20250508,152300,0,3320,3320,3320,3320,0
20250508,152200,0,3320,3320,3320,3320,0
20250508,152100,0,3320,3320,3320,3320,0
20250508,152000,0,3320,3320,3320,3320,0
20250508,151900,0,3320,3320,3320,3320,0
20250508,151800,0,3320,3320,3320,3320,0
20250508,151700,0,3320,3320,3320,3320,0
20250508,151600,0,3320,3320,3320,3320,0
20250508,151500,0,3320,3320,3320,3320,0
20250508,151400,0,3320,3320,3320,3320,0
20250508,151300,0,3320,3320,3320,3320,0
20250508,151200,0,3320,3320,3320,3320,0
20250508,151100,0,3320,3320,3320,3320,0
20250508,151000,0,3320,3320,3320,3320,0
20250508,150900,0,3320,3320,3320,3320,0
20250508,150800,0,3320,3320,3320,3320,0
20250508,150700,0,3320,3320,3320,3320,0
20250508,150600,0,3320,3320,3320,3320,0
20250508,150500,0,3320,3320,3320,3320,0
20250508,150400,0,3320,3320,3320,3320,0
20250508,150300,0,3320,3320,3320,3320,0
20250508,150200,0,3320,3320,3320,3320,0
20250508,150100,0,3320,3320,3320,3320,0
20250508,150000,0,3320,3320,3320,3320,0
20250508,145900,0,3320,3320,3320,3320,0
20250508,145800,0,3320,3320,3320,3320,0
20250508,145700,0,3320,3320,3320,3320,0
20250508,145600,0,3320,3320,3320,3320,0
20250508,145500,0,3320,3320,3320,3320,0
20250508,145400,0,3320,3320,3320,3320,0
20250508,145300,0,3320,3320,3320,3320,0
20250508,145200,0,3320,3320,3320,3320,0
20250508,145100,0,3320,3320,3320,3320,0
20250508,145000,0,3320,3320,3320,3320,0
20250508,144900,0,3320,3320,3320,3320,0
20250508,144800,0,3320,3320,3320,3320,0
20250508,144700,0,3320,3320,3320,3320,0
20250508,144600,0,3320,3320,3320,3320,0
20250508,144500,0,3320,3320,3320,3320,0
20250508,144400,0,3320,3320,3320,3320,0
20250508,144300,0,3320,3320,3320,3320,0
20250508,144200,0,3320,3320,3320,3320,0
20250508,144100,0,3320,3320,3320,3320,0
20250508,144000,0,3320,3320,3320,3320,0
20250508,143900,0,3320,3320,3320,3320,0
20250508,143800,0,3320,3320,3320,3320,0
20250508,143700,0,3320,3320,3320,3320,0
20250508,143600,0,3320,3320,3320,3320,0
20250508,143500,0,3320,3320,3320,3320,0
20250508,143400,0,3320,3320,3320,3320,0
20250508,143300,0,3320,3320,3320,3320,0
20250508,143200,0,3320,3320,3320,3320,0
20250508,143100,0,3320,3320,3320,3320,0
20250508,143000,0,3320,3320,3320,3320,0
20250508,142900,0,3320,3320,3320,3320,0
20250508,142800,0,3320,3320,3320,3320,0
20250508,142700,0,3320,3320,3320,3320,0
20250508,142600,0,3320,3320,3320,3320,0
20250508,142500,0,3320,3320,3320,3320,0
20250508,142400,0,3320,3320,3320,3320,0
20250508,142300,0,3320,3320,3320,3320,0
20250508,142200,0,3320,3320,3320,3320,0
20250508,142100,0,3320,3320,3320,3320,0
20250508,142000,0,3320,3320,3320,3320,0
20250508,141900,0,3320,3320,3320,3320,0
20250508,141800,0,3320,3320,3320,3320,0
20250508,141700,0,3320,3320,3320,3320,0
20250508,141600,0,3320,3320,3320,3320,0
20250508,141500,0,3320,3320,3320,3320,0
20250508,141400,0,3320,3320,3320,3320,0
20250508,141300,0,3320,3320,3320,3320,0
20250508,141200,0,3320,3320,3320,3320,0
20250508,141100,0,3320,3320,3320,3320,0
20250508,141000,0,3320,3320,3320,3320,0
20250508,140900,0,3320,3320,3320,3320,0
20250508,140800,0,3320,3320,3320,3320,0
20250508,140700,0,3320,3320,3320,3320,0
20250508,140600,0,3320,3320,3320,3320,0
20250508,140500,0,3320,3320,3320,3320,0
20250508,140400,0,3320,3320,3320,3320,0
20250508,140300,0,3320,3320,3320,3320,0
20250508,140200,0,3320,3320,3320,3320,0
20250508,140100,0,3320,3320,3320,3320,0
20250508,140000,0,3320,3320,3320,3320,0
20250508,135900,0,3320,3320,3320,3320,0
20250508,135800,0,3320,3320,3320,3320,0
20250508,135700,0,3320,3320,3320,3320,0
20250508,135600,0,3320,3320,3320,3320,0
20250508,135500,0,3320,3320,3320,3320,0
20250508,135400,0,3320,3320,3320,3320,0
20250508,135300,0,3320,3320,3320,3320,0
20250508,135200,0,3320,3320,3320,3320,0
20250508,135100,0,3320,3320,3320,3320,0
20250508,135000,0,3320,3320,3320,3320,0
20250508,134900,0,3320,3320,3320,3320,0
20250508,134800,0,3320,3320,3320,3320,0
20250508,134700,0,3320,3320,3320,3320,0
20250508,134600,0,3320,3320,3320,3320,0
20250508,134500,0,3320,3320,3320,3320,0
20250508,134400,0,3320,3320,3320,3320,0
20250508,134300,0,3320,3320,3320,3320,0
20250508,134200,0,3320,3320,3320,3320,0
20250508,134100,0,3320,3320,3320,3320,0
20250508,134000,0,3320,3320,3320,3320,0
20250508,133900,0,3320,3320,3320,3320,0
20250508,133800,0,3320,3320,3320,3320,0
20250508,133700,0,3320,3320,3320,3320,0
20250508,133600,0,3320,3320,3320,3320,0
20250508,133500,0,3320,3320,3320,3320,0
20250508,133400,0,3320,3320,3320,3320,0
20250508,133300,0,3320,3320,3320,3320,0
20250508,133200,0,3320,3320,3320,3320,0
20250508,133100,0,3320,3320,3320,3320,0
20250508,133000,0,3320,3320,3320,3320,0
20250508,132900,0,3320,3320,3320,3320,0
20250508,132800,0,3320,3320,3320,3320,0
20250508,132700,0,3320,3320,3320,3320,0
20250508,132600,0,3320,3320,3320,3320,0
20250508,132500,0,3320,3320,3320,3320,0
20250508,132400,0,3320,3320,3320,3320,0
20250508,132300,0,3320,3320,3320,3320,0
20250508,132200,0,3320,3320,3320,3320,0
20250508,132100,0,3320,3320,3320,3320,0
20250508,132000,0,3320,3320,3320,3320,0
20250508,131900,0,3320,3320,3320,3320,0
20250508,131800,0,3320,3320,3320,3320,0
20250508,131700,0,3320,3320,3320,3320,0
20250508,131600,0,3320,3320,3320,3320,0
20250508,131500,0,3320,3320,3320,3320,0
20250508,131400,0,3320,3320,3320,3320,0
20250508,131300,0,3320,3320,3320,3320,0
20250508,131200,0,3320,3320,3320,3320,0
20250508,131100,0,3320,3320,3320,3320,0
20250508,131000,0,3320,3320,3320,3320,0
20250508,130900,0,3320,3320,3320,3320,0
20250508,130800,0,3320,3320,3320,3320,0
20250508,130700,0,3320,3320,3320,3320,0
20250508,130600,0,3320,3320,3320,3320,0
20250508,130500,0,3320,3320,3320,3320,0
20250508,130400,0,3320,3320,3320,3320,0
20250508,130300,0,3320,3320,3320,3320,0
20250508,130200,0,3320,3320,3320,3320,0
20250508,130100,0,3320,3320,3320,3320,0
20250508,130000,0,3320,3320,3320,3320,0
20250508,125900,0,3320,3320,3320,3320,0
20250508,125800,0,3320,3320,3320,3320,0
20250508,125700,0,3320,3320,3320,3320,0
20250508,125600,0,3320,3320,3320,3320,0
20250508,125500,0,3320,3320,3320,3320,0
20250508,125400,0,3320,3320,3320,3320,0
20250508,125300,0,3320,3320,3320,3320,0
20250508,125200,0,3320,3320,3320,3320,0
20250508,125100,0,3320,3320,3320,3320,0
20250508,125000,0,3320,3320,3320,3320,0
20250508,124900,0,3320,3320,3320,3320,0
20250508,124800,0,3320,3320,3320,3320,0
20250508,124700,0,3320,3320,3320,3320,0
20250508,124600,0,3320,3320,3320,3320,0
20250508,124500,0,3320,3320,3320,3320,0
20250508,124400,0,3320,3320,3320,3320,0
20250508,124300,0,3320,3320,3320,3320,0
20250508,124200,0,3320,3320,3320,3320,0
20250508,124100,0,3320,3320,3320,3320,0
20250508,124000,0,3320,3320,3320,3320,0
20250508,123900,0,3320,3320,3320,3320,0
20250508,123800,0,3320,3320,3320,3320,0
20250508,123700,0,3320,3320,3320,3320,0
20250508,123600,0,3320,3320,3320,3320,0
20250508,123500,0,3320,3320,3320,3320,0
20250508,123400,0,3320,3320,3320,3320,0
20250508,123300,0,3320,3320,3320,3320,0
20250508,123200,0,3320,3320,3320,3320,0
20250508,123100,0,3320,3320,3320,3320,0
20250508,123000,0,3320,3320,3320,3320,0
20250508,122900,0,3320,3320,3320,3320,0
20250508,122800,0,3320,3320,3320,3320,0
20250508,122700,0,3320,3320,3320,3320,0
20250508,122600,0,3320,3320,3320,3320,0
20250508,122500,0,3320,3320,3320,3320,0
20250508,122400,0,3320,3320,3320,3320,0
20250508,122300,0,3320,3320,3320,3320,0
20250508,122200,0,3320,3320,3320,3320,0
20250508,122100,0,3320,3320,3320,3320,0
20250508,122000,0,3320,3320,3320,3320,0
20250508,121900,0,3320,3320,3320,3320,0
20250508,121800,0,3320,3320,3320,3320,0
20250508,121700,0,3320,3320,3320,3320,0
20250508,121600,0,3320,3320,3320,3320,0
20250508,121500,0,3320,3320,3320,3320,0
20250508,121400,0,3320,3320,3320,3320,0
20250508,121300,0,3320,3320,3320,3320,0
20250508,121200,0,3320,3320,3320,3320,0
20250508,121100,0,3320,3320,3320,3320,0
20250508,121000,0,3320,3320,3320,3320,0
20250508,120900,0,3320,3320,3320,3320,0
20250508,120800,0,3320,3320,3320,3320,0
20250508,120700,0,3320,3320,3320,3320,0
20250508,120600,0,3320,3320,3320,3320,0
20250508,120500,0,3320,3320,3320,3320,0
20250508,120400,0,3320,3320,3320,3320,0
20250508,120300,0,3320,3320,3320,3320,0
20250508,120200,0,3320,3320,3320,3320,0
20250508,120100,0,3320,3320,3320,3320,0
20250508,120000,0,3320,3320,3320,3320,0
20250508,115900,0,3320,3320,3320,3320,0
20250508,115800,0,3320,3320,3320,3320,0
20250508,115700,0,3320,3320,3320,3320,0
20250508,115600,0,3320,3320,3320,3320,0
20250508,115500,0,3320,3320,3320,3320,0
20250508,115400,0,3320,3320,3320,3320,0
20250508,115300,0,3320,3320,3320,3320,0
20250508,115200,0,3320,3320,3320,3320,0
20250508,115100,0,3320,3320,3320,3320,0
20250508,115000,0,3320,3320,3320,3320,0
20250508,114900,0,3320,3320,3320,3320,0
20250508,114800,0,3320,3320,3320,3320,0
20250508,114700,0,3320,3320,3320,3320,0
20250508,114600,0,3320,3320,3320,3320,0
20250508,114500,0,3320,3320,3320,3320,0
20250508,114400,0,3320,3320,3320,3320,0
20250508,114300,0,3320,3320,3320,3320,0
20250508,114200,0,3320,3320,3320,3320,0
20250508,114100,0,3320,3320,3320,3320,0
20250508,114000,0,3320,3320,3320,3320,0
20250508,113900,0,3320,3320,3320,3320,0
20250508,113800,0,3320,3320,3320,3320,0
20250508,113700,0,3320,3320,3320,3320,0
20250508,113600,0,3320,3320,3320,3320,0
20250508,113500,0,3320,3320,3320,3320,0
20250508,113400,0,3320,3320,3320,3320,0
20250508,113300,0,3320,3320,3320,3320,0
20250508,113200,0,3320,3320,3320,3320,0
20250508,113100,0,3320,3320,3320,3320,0
20250508,113000,0,3320,3320,3320,3320,0
20250508,112900,0,3320,3320,3320,3320,0
20250508,112800,0,3320,3320,3320,3320,0
20250508,112700,0,3320,3320,3320,3320,0
20250508,112600,0,3320,3320,3320,3320,0
20250508,112500,0,3320,3320,3320,3320,0
20250508,112400,0,3320,3320,3320,3320,0
20250508,112300,0,3320,3320,3320,3320,0
20250508,112200,0,3320,3320,3320,3320,0
20250508,112100,0,3320,3320,3320,3320,0
20250508,112000,0,3320,3320,3320,3320,0
20250508,111900,0,3320,3320,3320,3320,0
20250508,111800,0,3320,3320,3320,3320,0
20250508,111700,0,3320,3320,3320,3320,0
20250508,111600,0,3320,3320,3320,3320,0
20250508,111500,0,3320,3320,3320,3320,0
20250508,111400,0,3320,3320,3320,3320,0
20250508,111300,0,3320,3320,3320,3320,0
20250508,111200,0,3320,3320,3320,3320,0
20250508,111100,0,3320,3320,3320,3320,0
20250508,111000,0,3320,3320,3320,3320,0
20250508,110900,0,3320,3320,3320,3320,0
20250508,110800,0,3320,3320,3320,3320,0
20250508,110700,0,3320,3320,3320,3320,0
20250508,110600,0,3320,3320,3320,3320,0
20250508,110500,0,3320,3320,3320,3320,0
20250508,110400,0,3320,3320,3320,3320,0
20250508,110300,0,3320,3320,3320,3320,0
20250508,110200,0,3320,3320,3320,3320,0
20250508,110100,0,3320,3320,3320,3320,0
20250508,110000,0,3320,3320,3320,3320,0
20250508,105900,0,3320,3320,3320,3320,0
20250508,105800,0,3320,3320,3320,3320,0
20250508,105700,0,3320,3320,3320,3320,0
20250508,105600,0,3320,3320,3320,3320,0
20250508,105500,0,3320,3320,3320,3320,0
20250508,105400,0,3320,3320,3320,3320,0
20250508,105300,0,3320,3320,3320,3320,0
20250508,105200,0,3320,3320,3320,3320,0
20250508,105100,0,3320,3320,3320,3320,0
20250508,105000,0,3320,3320,3320,3320,0
20250508,104900,0,3320,3320,3320,3320,0
20250508,104800,0,3320,3320,3320,3320,0
20250508,104700,0,3320,3320,3320,3320,0
20250508,104600,0,3320,3320,3320,3320,0
20250508,104500,0,3320,3320,3320,3320,0
20250508,104400,0,3320,3320,3320,3320,0
20250508,104300,0,3320,3320,3320,3320,0
20250508,104200,0,3320,3320,3320,3320,0
20250508,104100,0,3320,3320,3320,3320,0
20250508,104000,0,3320,3320,3320,3320,0
20250508,103900,0,3320,3320,3320,3320,0
20250508,103800,0,3320,3320,3320,3320,0
20250508,103700,0,3320,3320,3320,3320,0
20250508,103600,0,3320,3320,3320,3320,0
20250508,103500,0,3320,3320,3320,3320,0
20250508,103400,0,3320,3320,3320,3320,0
20250508,103300,0,3320,3320,3320,3320,0
20250508,103200,0,3320,3320,3320,3320,0
20250508,103100,0,3320,3320,3320,3320,0
20250508,103000,0,3320,3320,3320,3320,0
20250508,102900,0,3320,3320,3320,3320,0
20250508,102800,0,3320,3320,3320,3320,0
20250508,102700,0,3320,3320,3320,3320,0
20250508,102600,0,3320,3320,3320,3320,0
20250508,102500,0,3320,3320,3320,3320,0
20250508,102400,0,3320,3320,3320,3320,0
20250508,102300,0,3320,3320,3320,3320,0
20250508,102200,0,3320,3320,3320,3320,0
20250508,102100,0,3320,3320,3320,3320,0
20250508,102000,0,3320,3320,3320,3320,0
20250508,101900,0,3320,3320,3320,3320,0
20250508,101800,0,3320,3320,3320,3320,0
20250508,101700,0,3320,3320,3320,3320,0
20250508,101600,0,3320,3320,3320,3320,0
20250508,101500,0,3320,3320,3320,3320,0
20250508,101400,0,3320,3320,3320,3320,0
20250508,101300,0,3320,3320,3320,3320,0
20250508,101200,0,3320,3320,3320,3320,0
20250508,101100,0,3320,3320,3320,3320,0
20250508,101000,0,3320,3320,3320,3320,0
20250508,100900,0,3320,3320,3320,3320,0
20250508,100800,0,3320,3320,3320,3320,0
20250508,100700,0,3320,3320,3320,3320,0
20250508,100600,0,3320,3320,3320,3320,0
20250508,100500,0,3320,3320,3320,3320,0
20250508,100400,0,3320,3320,3320,3320,0
20250508,100300,0,3320,3320,3320,3320,0
20250508,100200,0,3320,3320,3320,3320,0
20250508,100100,0,3320,3320,3320,3320,0
20250508,100000,0,3320,3320,3320,3320,0
20250508,095900,0,3320,3320,3320,3320,0
20250508,095800,0,3320,3320,3320,3320,0
20250508,095700,0,3320,3320,3320,3320,0
20250508,095600,0,3320,3320,3320,3320,0
20250508,095500,0,3320,3320,3320,3320,0
20250508,095400,0,3320,3320,3320,3320,0
20250508,095300,0,3320,3320,3320,3320,0
20250508,095200,0,3320,3320,3320,3320,0
20250508,095100,0,3320,3320,3320,3320,0
20250508,095000,0,3320,3320,3320,3320,0
20250508,094900,0,3320,3320,3320,3320,0
20250508,094800,0,3320,3320,3320,3320,0
20250508,094700,0,3320,3320,3320,3320,0
20250508,094600,0,3320,3320,3320,3320,0
20250508,094500,0,3320,3320,3320,3320,0
20250508,094400,0,3320,3320,3320,3320,0
20250508,094300,0,3320,3320,3320,3320,0
20250508,094200,0,3320,3320,3320,3320,0
20250508,094100,0,3320,3320,3320,3320,0
20250508,094000,0,3320,3320,3320,3320,0
20250508,093900,0,3320,3320,3320,3320,0
20250508,093800,0,3320,3320,3320,3320,0
20250508,093700,0,3320,3320,3320,3320,0
20250508,093600,0,3320,3320,3320,3320,0
20250508,093500,0,3320,3320,3320,3320,0
20250508,093400,0,3320,3320,3320,3320,0
20250508,093300,0,3320,3320,3320,3320,0
20250508,093200,0,3320,3320,3320,3320,0
20250508,093100,0,3320,3320,3320,3320,0
20250508,093000,0,3320,3320,3320,3320,0
20250508,092900,0,3320,3320,3320,3320,0
20250508,092800,0,3320,3320,3320,3320,0
20250508,092700,0,3320,3320,3320,3320,0
20250508,092600,0,3320,3320,3320,3320,0
20250508,092500,0,3320,3320,3320,3320,0
20250508,092400,0,3320,3320,3320,3320,0
20250508,092300,0,3320,3320,3320,3320,0
20250508,092200,0,3320,3320,3320,3320,0
20250508,092100,0,3320,3320,3320,3320,0
20250508,092000,0,3320,3320,3320,3320,0
20250508,091900,0,3320,3320,3320,3320,0
20250508,091800,0,3320,3320,3320,3320,0
20250508,091700,0,3320,3320,3320,3320,0
20250508,091600,0,3320,3320,3320,3320,0
20250508,091500,0,3320,3320,3320,3320,0
20250508,091400,0,3320,3320,3320,3320,0
20250508,091300,0,3320,3320,3320,3320,0
20250508,091200,0,3320,3320,3320,3320,0
20250508,091100,0,3320,3320,3320,3320,0
20250508,091000,0,3320,3320,3320,3320,0
20250508,090900,0,3320,3320,3320,3320,0
20250508,090800,0,3320,3320,3320,3320,0
20250508,090700,0,3320,3320,3320,3320,0
20250508,090600,0,3320,3320,3320,3320,0
20250508,090500,0,3320,3320,3320,3320,0
20250508,090400,0,3320,3320,3320,3320,0
20250508,090300,0,3320,3320,3320,3320,0
20250508,090200,0,3320,3320,3320,3320,0
20250508,090100,0,3320,3320,3320,3320,0
20250508,090000,0,3320,3320,3320,3320,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 200300 0 3320 3320 3320 3320 0
3 20250508 200200 0 3320 3320 3320 3320 0
4 20250508 200100 0 3320 3320 3320 3320 0
5 20250508 200000 0 3320 3320 3320 3320 0
6 20250508 195900 0 3320 3320 3320 3320 0
7 20250508 195800 0 3320 3320 3320 3320 0
8 20250508 195700 0 3320 3320 3320 3320 0
9 20250508 195600 0 3320 3320 3320 3320 0
10 20250508 195500 0 3320 3320 3320 3320 0
11 20250508 195400 0 3320 3320 3320 3320 0
12 20250508 195300 0 3320 3320 3320 3320 0
13 20250508 195200 0 3320 3320 3320 3320 0
14 20250508 195100 0 3320 3320 3320 3320 0
15 20250508 195000 0 3320 3320 3320 3320 0
16 20250508 194900 0 3320 3320 3320 3320 0
17 20250508 194800 0 3320 3320 3320 3320 0
18 20250508 194700 0 3320 3320 3320 3320 0
19 20250508 194600 0 3320 3320 3320 3320 0
20 20250508 194500 0 3320 3320 3320 3320 0
21 20250508 194400 0 3320 3320 3320 3320 0
22 20250508 194300 0 3320 3320 3320 3320 0
23 20250508 194200 0 3320 3320 3320 3320 0
24 20250508 194100 0 3320 3320 3320 3320 0
25 20250508 194000 0 3320 3320 3320 3320 0
26 20250508 193900 0 3320 3320 3320 3320 0
27 20250508 193800 0 3320 3320 3320 3320 0
28 20250508 193700 0 3320 3320 3320 3320 0
29 20250508 193600 0 3320 3320 3320 3320 0
30 20250508 193500 0 3320 3320 3320 3320 0
31 20250508 193400 0 3320 3320 3320 3320 0
32 20250508 193300 0 3320 3320 3320 3320 0
33 20250508 193200 0 3320 3320 3320 3320 0
34 20250508 193100 0 3320 3320 3320 3320 0
35 20250508 193000 0 3320 3320 3320 3320 0
36 20250508 192900 0 3320 3320 3320 3320 0
37 20250508 192800 0 3320 3320 3320 3320 0
38 20250508 192700 0 3320 3320 3320 3320 0
39 20250508 192600 0 3320 3320 3320 3320 0
40 20250508 192500 0 3320 3320 3320 3320 0
41 20250508 192400 0 3320 3320 3320 3320 0
42 20250508 192300 0 3320 3320 3320 3320 0
43 20250508 192200 0 3320 3320 3320 3320 0
44 20250508 192100 0 3320 3320 3320 3320 0
45 20250508 192000 0 3320 3320 3320 3320 0
46 20250508 191900 0 3320 3320 3320 3320 0
47 20250508 191800 0 3320 3320 3320 3320 0
48 20250508 191700 0 3320 3320 3320 3320 0
49 20250508 191600 0 3320 3320 3320 3320 0
50 20250508 191500 0 3320 3320 3320 3320 0
51 20250508 191400 0 3320 3320 3320 3320 0
52 20250508 191300 0 3320 3320 3320 3320 0
53 20250508 191200 0 3320 3320 3320 3320 0
54 20250508 191100 0 3320 3320 3320 3320 0
55 20250508 191000 0 3320 3320 3320 3320 0
56 20250508 190900 0 3320 3320 3320 3320 0
57 20250508 190800 0 3320 3320 3320 3320 0
58 20250508 190700 0 3320 3320 3320 3320 0
59 20250508 190600 0 3320 3320 3320 3320 0
60 20250508 190500 0 3320 3320 3320 3320 0
61 20250508 190400 0 3320 3320 3320 3320 0
62 20250508 190300 0 3320 3320 3320 3320 0
63 20250508 190200 0 3320 3320 3320 3320 0
64 20250508 190100 0 3320 3320 3320 3320 0
65 20250508 190000 0 3320 3320 3320 3320 0
66 20250508 185900 0 3320 3320 3320 3320 0
67 20250508 185800 0 3320 3320 3320 3320 0
68 20250508 185700 0 3320 3320 3320 3320 0
69 20250508 185600 0 3320 3320 3320 3320 0
70 20250508 185500 0 3320 3320 3320 3320 0
71 20250508 185400 0 3320 3320 3320 3320 0
72 20250508 185300 0 3320 3320 3320 3320 0
73 20250508 185200 0 3320 3320 3320 3320 0
74 20250508 185100 0 3320 3320 3320 3320 0
75 20250508 185000 0 3320 3320 3320 3320 0
76 20250508 184900 0 3320 3320 3320 3320 0
77 20250508 184800 0 3320 3320 3320 3320 0
78 20250508 184700 0 3320 3320 3320 3320 0
79 20250508 184600 0 3320 3320 3320 3320 0
80 20250508 184500 0 3320 3320 3320 3320 0
81 20250508 184400 0 3320 3320 3320 3320 0
82 20250508 184300 0 3320 3320 3320 3320 0
83 20250508 184200 0 3320 3320 3320 3320 0
84 20250508 184100 0 3320 3320 3320 3320 0
85 20250508 184000 0 3320 3320 3320 3320 0
86 20250508 183900 0 3320 3320 3320 3320 0
87 20250508 183800 0 3320 3320 3320 3320 0
88 20250508 183700 0 3320 3320 3320 3320 0
89 20250508 183600 0 3320 3320 3320 3320 0
90 20250508 183500 0 3320 3320 3320 3320 0
91 20250508 183400 0 3320 3320 3320 3320 0
92 20250508 183300 0 3320 3320 3320 3320 0
93 20250508 183200 0 3320 3320 3320 3320 0
94 20250508 183100 0 3320 3320 3320 3320 0
95 20250508 183000 0 3320 3320 3320 3320 0
96 20250508 182900 0 3320 3320 3320 3320 0
97 20250508 182800 0 3320 3320 3320 3320 0
98 20250508 182700 0 3320 3320 3320 3320 0
99 20250508 182600 0 3320 3320 3320 3320 0
100 20250508 182500 0 3320 3320 3320 3320 0
101 20250508 182400 0 3320 3320 3320 3320 0
102 20250508 182300 0 3320 3320 3320 3320 0
103 20250508 182200 0 3320 3320 3320 3320 0
104 20250508 182100 0 3320 3320 3320 3320 0
105 20250508 182000 0 3320 3320 3320 3320 0
106 20250508 181900 0 3320 3320 3320 3320 0
107 20250508 181800 0 3320 3320 3320 3320 0
108 20250508 181700 0 3320 3320 3320 3320 0
109 20250508 181600 0 3320 3320 3320 3320 0
110 20250508 181500 0 3320 3320 3320 3320 0
111 20250508 181400 0 3320 3320 3320 3320 0
112 20250508 181300 0 3320 3320 3320 3320 0
113 20250508 181200 0 3320 3320 3320 3320 0
114 20250508 181100 0 3320 3320 3320 3320 0
115 20250508 181000 0 3320 3320 3320 3320 0
116 20250508 180900 0 3320 3320 3320 3320 0
117 20250508 180800 0 3320 3320 3320 3320 0
118 20250508 180700 0 3320 3320 3320 3320 0
119 20250508 180600 0 3320 3320 3320 3320 0
120 20250508 180500 0 3320 3320 3320 3320 0
121 20250508 180400 0 3320 3320 3320 3320 0
122 20250508 180300 0 3320 3320 3320 3320 0
123 20250508 180200 0 3320 3320 3320 3320 0
124 20250508 180100 0 3320 3320 3320 3320 0
125 20250508 180000 0 3320 3320 3320 3320 0
126 20250508 175900 0 3320 3320 3320 3320 0
127 20250508 175800 0 3320 3320 3320 3320 0
128 20250508 175700 0 3320 3320 3320 3320 0
129 20250508 175600 0 3320 3320 3320 3320 0
130 20250508 175500 0 3320 3320 3320 3320 0
131 20250508 175400 0 3320 3320 3320 3320 0
132 20250508 175300 0 3320 3320 3320 3320 0
133 20250508 175200 0 3320 3320 3320 3320 0
134 20250508 175100 0 3320 3320 3320 3320 0
135 20250508 175000 0 3320 3320 3320 3320 0
136 20250508 174900 0 3320 3320 3320 3320 0
137 20250508 174800 0 3320 3320 3320 3320 0
138 20250508 174700 0 3320 3320 3320 3320 0
139 20250508 174600 0 3320 3320 3320 3320 0
140 20250508 174500 0 3320 3320 3320 3320 0
141 20250508 174400 0 3320 3320 3320 3320 0
142 20250508 174300 0 3320 3320 3320 3320 0
143 20250508 174200 0 3320 3320 3320 3320 0
144 20250508 174100 0 3320 3320 3320 3320 0
145 20250508 174000 0 3320 3320 3320 3320 0
146 20250508 173900 0 3320 3320 3320 3320 0
147 20250508 173800 0 3320 3320 3320 3320 0
148 20250508 173700 0 3320 3320 3320 3320 0
149 20250508 173600 0 3320 3320 3320 3320 0
150 20250508 173500 0 3320 3320 3320 3320 0
151 20250508 173400 0 3320 3320 3320 3320 0
152 20250508 173300 0 3320 3320 3320 3320 0
153 20250508 173200 0 3320 3320 3320 3320 0
154 20250508 173100 0 3320 3320 3320 3320 0
155 20250508 173000 0 3320 3320 3320 3320 0
156 20250508 172900 0 3320 3320 3320 3320 0
157 20250508 172800 0 3320 3320 3320 3320 0
158 20250508 172700 0 3320 3320 3320 3320 0
159 20250508 172600 0 3320 3320 3320 3320 0
160 20250508 172500 0 3320 3320 3320 3320 0
161 20250508 172400 0 3320 3320 3320 3320 0
162 20250508 172300 0 3320 3320 3320 3320 0
163 20250508 172200 0 3320 3320 3320 3320 0
164 20250508 172100 0 3320 3320 3320 3320 0
165 20250508 172000 0 3320 3320 3320 3320 0
166 20250508 171900 0 3320 3320 3320 3320 0
167 20250508 171800 0 3320 3320 3320 3320 0
168 20250508 171700 0 3320 3320 3320 3320 0
169 20250508 171600 0 3320 3320 3320 3320 0
170 20250508 171500 0 3320 3320 3320 3320 0
171 20250508 171400 0 3320 3320 3320 3320 0
172 20250508 171300 0 3320 3320 3320 3320 0
173 20250508 171200 0 3320 3320 3320 3320 0
174 20250508 171100 0 3320 3320 3320 3320 0
175 20250508 171000 0 3320 3320 3320 3320 0
176 20250508 170900 0 3320 3320 3320 3320 0
177 20250508 170800 0 3320 3320 3320 3320 0
178 20250508 170700 0 3320 3320 3320 3320 0
179 20250508 170600 0 3320 3320 3320 3320 0
180 20250508 170500 0 3320 3320 3320 3320 0
181 20250508 170400 0 3320 3320 3320 3320 0
182 20250508 170300 0 3320 3320 3320 3320 0
183 20250508 170200 0 3320 3320 3320 3320 0
184 20250508 170100 0 3320 3320 3320 3320 0
185 20250508 170000 0 3320 3320 3320 3320 0
186 20250508 165900 0 3320 3320 3320 3320 0
187 20250508 165800 0 3320 3320 3320 3320 0
188 20250508 165700 0 3320 3320 3320 3320 0
189 20250508 165600 0 3320 3320 3320 3320 0
190 20250508 165500 0 3320 3320 3320 3320 0
191 20250508 165400 0 3320 3320 3320 3320 0
192 20250508 165300 0 3320 3320 3320 3320 0
193 20250508 165200 0 3320 3320 3320 3320 0
194 20250508 165100 0 3320 3320 3320 3320 0
195 20250508 165000 0 3320 3320 3320 3320 0
196 20250508 164900 0 3320 3320 3320 3320 0
197 20250508 164800 0 3320 3320 3320 3320 0
198 20250508 164700 0 3320 3320 3320 3320 0
199 20250508 164600 0 3320 3320 3320 3320 0
200 20250508 164500 0 3320 3320 3320 3320 0
201 20250508 164400 0 3320 3320 3320 3320 0
202 20250508 164300 0 3320 3320 3320 3320 0
203 20250508 164200 0 3320 3320 3320 3320 0
204 20250508 164100 0 3320 3320 3320 3320 0
205 20250508 164000 0 3320 3320 3320 3320 0
206 20250508 163900 0 3320 3320 3320 3320 0
207 20250508 163800 0 3320 3320 3320 3320 0
208 20250508 163700 0 3320 3320 3320 3320 0
209 20250508 163600 0 3320 3320 3320 3320 0
210 20250508 163500 0 3320 3320 3320 3320 0
211 20250508 163400 0 3320 3320 3320 3320 0
212 20250508 163300 0 3320 3320 3320 3320 0
213 20250508 163200 0 3320 3320 3320 3320 0
214 20250508 163100 0 3320 3320 3320 3320 0
215 20250508 163000 0 3320 3320 3320 3320 0
216 20250508 162900 0 3320 3320 3320 3320 0
217 20250508 162800 0 3320 3320 3320 3320 0
218 20250508 162700 0 3320 3320 3320 3320 0
219 20250508 162600 0 3320 3320 3320 3320 0
220 20250508 162500 0 3320 3320 3320 3320 0
221 20250508 162400 0 3320 3320 3320 3320 0
222 20250508 162300 0 3320 3320 3320 3320 0
223 20250508 162200 0 3320 3320 3320 3320 0
224 20250508 162100 0 3320 3320 3320 3320 0
225 20250508 162000 0 3320 3320 3320 3320 0
226 20250508 161900 0 3320 3320 3320 3320 0
227 20250508 161800 0 3320 3320 3320 3320 0
228 20250508 161700 0 3320 3320 3320 3320 0
229 20250508 161600 0 3320 3320 3320 3320 0
230 20250508 161500 0 3320 3320 3320 3320 0
231 20250508 161400 0 3320 3320 3320 3320 0
232 20250508 161300 0 3320 3320 3320 3320 0
233 20250508 161200 0 3320 3320 3320 3320 0
234 20250508 161100 0 3320 3320 3320 3320 0
235 20250508 161000 0 3320 3320 3320 3320 0
236 20250508 160900 0 3320 3320 3320 3320 0
237 20250508 160800 0 3320 3320 3320 3320 0
238 20250508 160700 0 3320 3320 3320 3320 0
239 20250508 160600 0 3320 3320 3320 3320 0
240 20250508 160500 0 3320 3320 3320 3320 0
241 20250508 160400 0 3320 3320 3320 3320 0
242 20250508 160300 0 3320 3320 3320 3320 0
243 20250508 160200 0 3320 3320 3320 3320 0
244 20250508 160100 0 3320 3320 3320 3320 0
245 20250508 160000 0 3320 3320 3320 3320 0
246 20250508 155900 0 3320 3320 3320 3320 0
247 20250508 155800 0 3320 3320 3320 3320 0
248 20250508 155700 0 3320 3320 3320 3320 0
249 20250508 155600 0 3320 3320 3320 3320 0
250 20250508 155500 0 3320 3320 3320 3320 0
251 20250508 155400 0 3320 3320 3320 3320 0
252 20250508 155300 0 3320 3320 3320 3320 0
253 20250508 155200 0 3320 3320 3320 3320 0
254 20250508 155100 0 3320 3320 3320 3320 0
255 20250508 155000 0 3320 3320 3320 3320 0
256 20250508 154900 0 3320 3320 3320 3320 0
257 20250508 154800 0 3320 3320 3320 3320 0
258 20250508 154700 0 3320 3320 3320 3320 0
259 20250508 154600 0 3320 3320 3320 3320 0
260 20250508 154500 0 3320 3320 3320 3320 0
261 20250508 154400 0 3320 3320 3320 3320 0
262 20250508 154300 0 3320 3320 3320 3320 0
263 20250508 154200 0 3320 3320 3320 3320 0
264 20250508 154100 0 3320 3320 3320 3320 0
265 20250508 154000 0 3320 3320 3320 3320 0
266 20250508 153900 0 3320 3320 3320 3320 0
267 20250508 153800 0 3320 3320 3320 3320 0
268 20250508 153700 0 3320 3320 3320 3320 0
269 20250508 153600 0 3320 3320 3320 3320 0
270 20250508 153500 0 3320 3320 3320 3320 0
271 20250508 153400 0 3320 3320 3320 3320 0
272 20250508 153300 0 3320 3320 3320 3320 0
273 20250508 153200 0 3320 3320 3320 3320 0
274 20250508 153100 0 3320 3320 3320 3320 0
275 20250508 153000 0 3320 3320 3320 3320 0
276 20250508 152900 0 3320 3320 3320 3320 0
277 20250508 152800 0 3320 3320 3320 3320 0
278 20250508 152700 0 3320 3320 3320 3320 0
279 20250508 152600 0 3320 3320 3320 3320 0
280 20250508 152500 0 3320 3320 3320 3320 0
281 20250508 152400 0 3320 3320 3320 3320 0
282 20250508 152300 0 3320 3320 3320 3320 0
283 20250508 152200 0 3320 3320 3320 3320 0
284 20250508 152100 0 3320 3320 3320 3320 0
285 20250508 152000 0 3320 3320 3320 3320 0
286 20250508 151900 0 3320 3320 3320 3320 0
287 20250508 151800 0 3320 3320 3320 3320 0
288 20250508 151700 0 3320 3320 3320 3320 0
289 20250508 151600 0 3320 3320 3320 3320 0
290 20250508 151500 0 3320 3320 3320 3320 0
291 20250508 151400 0 3320 3320 3320 3320 0
292 20250508 151300 0 3320 3320 3320 3320 0
293 20250508 151200 0 3320 3320 3320 3320 0
294 20250508 151100 0 3320 3320 3320 3320 0
295 20250508 151000 0 3320 3320 3320 3320 0
296 20250508 150900 0 3320 3320 3320 3320 0
297 20250508 150800 0 3320 3320 3320 3320 0
298 20250508 150700 0 3320 3320 3320 3320 0
299 20250508 150600 0 3320 3320 3320 3320 0
300 20250508 150500 0 3320 3320 3320 3320 0
301 20250508 150400 0 3320 3320 3320 3320 0
302 20250508 150300 0 3320 3320 3320 3320 0
303 20250508 150200 0 3320 3320 3320 3320 0
304 20250508 150100 0 3320 3320 3320 3320 0
305 20250508 150000 0 3320 3320 3320 3320 0
306 20250508 145900 0 3320 3320 3320 3320 0
307 20250508 145800 0 3320 3320 3320 3320 0
308 20250508 145700 0 3320 3320 3320 3320 0
309 20250508 145600 0 3320 3320 3320 3320 0
310 20250508 145500 0 3320 3320 3320 3320 0
311 20250508 145400 0 3320 3320 3320 3320 0
312 20250508 145300 0 3320 3320 3320 3320 0
313 20250508 145200 0 3320 3320 3320 3320 0
314 20250508 145100 0 3320 3320 3320 3320 0
315 20250508 145000 0 3320 3320 3320 3320 0
316 20250508 144900 0 3320 3320 3320 3320 0
317 20250508 144800 0 3320 3320 3320 3320 0
318 20250508 144700 0 3320 3320 3320 3320 0
319 20250508 144600 0 3320 3320 3320 3320 0
320 20250508 144500 0 3320 3320 3320 3320 0
321 20250508 144400 0 3320 3320 3320 3320 0
322 20250508 144300 0 3320 3320 3320 3320 0
323 20250508 144200 0 3320 3320 3320 3320 0
324 20250508 144100 0 3320 3320 3320 3320 0
325 20250508 144000 0 3320 3320 3320 3320 0
326 20250508 143900 0 3320 3320 3320 3320 0
327 20250508 143800 0 3320 3320 3320 3320 0
328 20250508 143700 0 3320 3320 3320 3320 0
329 20250508 143600 0 3320 3320 3320 3320 0
330 20250508 143500 0 3320 3320 3320 3320 0
331 20250508 143400 0 3320 3320 3320 3320 0
332 20250508 143300 0 3320 3320 3320 3320 0
333 20250508 143200 0 3320 3320 3320 3320 0
334 20250508 143100 0 3320 3320 3320 3320 0
335 20250508 143000 0 3320 3320 3320 3320 0
336 20250508 142900 0 3320 3320 3320 3320 0
337 20250508 142800 0 3320 3320 3320 3320 0
338 20250508 142700 0 3320 3320 3320 3320 0
339 20250508 142600 0 3320 3320 3320 3320 0
340 20250508 142500 0 3320 3320 3320 3320 0
341 20250508 142400 0 3320 3320 3320 3320 0
342 20250508 142300 0 3320 3320 3320 3320 0
343 20250508 142200 0 3320 3320 3320 3320 0
344 20250508 142100 0 3320 3320 3320 3320 0
345 20250508 142000 0 3320 3320 3320 3320 0
346 20250508 141900 0 3320 3320 3320 3320 0
347 20250508 141800 0 3320 3320 3320 3320 0
348 20250508 141700 0 3320 3320 3320 3320 0
349 20250508 141600 0 3320 3320 3320 3320 0
350 20250508 141500 0 3320 3320 3320 3320 0
351 20250508 141400 0 3320 3320 3320 3320 0
352 20250508 141300 0 3320 3320 3320 3320 0
353 20250508 141200 0 3320 3320 3320 3320 0
354 20250508 141100 0 3320 3320 3320 3320 0
355 20250508 141000 0 3320 3320 3320 3320 0
356 20250508 140900 0 3320 3320 3320 3320 0
357 20250508 140800 0 3320 3320 3320 3320 0
358 20250508 140700 0 3320 3320 3320 3320 0
359 20250508 140600 0 3320 3320 3320 3320 0
360 20250508 140500 0 3320 3320 3320 3320 0
361 20250508 140400 0 3320 3320 3320 3320 0
362 20250508 140300 0 3320 3320 3320 3320 0
363 20250508 140200 0 3320 3320 3320 3320 0
364 20250508 140100 0 3320 3320 3320 3320 0
365 20250508 140000 0 3320 3320 3320 3320 0
366 20250508 135900 0 3320 3320 3320 3320 0
367 20250508 135800 0 3320 3320 3320 3320 0
368 20250508 135700 0 3320 3320 3320 3320 0
369 20250508 135600 0 3320 3320 3320 3320 0
370 20250508 135500 0 3320 3320 3320 3320 0
371 20250508 135400 0 3320 3320 3320 3320 0
372 20250508 135300 0 3320 3320 3320 3320 0
373 20250508 135200 0 3320 3320 3320 3320 0
374 20250508 135100 0 3320 3320 3320 3320 0
375 20250508 135000 0 3320 3320 3320 3320 0
376 20250508 134900 0 3320 3320 3320 3320 0
377 20250508 134800 0 3320 3320 3320 3320 0
378 20250508 134700 0 3320 3320 3320 3320 0
379 20250508 134600 0 3320 3320 3320 3320 0
380 20250508 134500 0 3320 3320 3320 3320 0
381 20250508 134400 0 3320 3320 3320 3320 0
382 20250508 134300 0 3320 3320 3320 3320 0
383 20250508 134200 0 3320 3320 3320 3320 0
384 20250508 134100 0 3320 3320 3320 3320 0
385 20250508 134000 0 3320 3320 3320 3320 0
386 20250508 133900 0 3320 3320 3320 3320 0
387 20250508 133800 0 3320 3320 3320 3320 0
388 20250508 133700 0 3320 3320 3320 3320 0
389 20250508 133600 0 3320 3320 3320 3320 0
390 20250508 133500 0 3320 3320 3320 3320 0
391 20250508 133400 0 3320 3320 3320 3320 0
392 20250508 133300 0 3320 3320 3320 3320 0
393 20250508 133200 0 3320 3320 3320 3320 0
394 20250508 133100 0 3320 3320 3320 3320 0
395 20250508 133000 0 3320 3320 3320 3320 0
396 20250508 132900 0 3320 3320 3320 3320 0
397 20250508 132800 0 3320 3320 3320 3320 0
398 20250508 132700 0 3320 3320 3320 3320 0
399 20250508 132600 0 3320 3320 3320 3320 0
400 20250508 132500 0 3320 3320 3320 3320 0
401 20250508 132400 0 3320 3320 3320 3320 0
402 20250508 132300 0 3320 3320 3320 3320 0
403 20250508 132200 0 3320 3320 3320 3320 0
404 20250508 132100 0 3320 3320 3320 3320 0
405 20250508 132000 0 3320 3320 3320 3320 0
406 20250508 131900 0 3320 3320 3320 3320 0
407 20250508 131800 0 3320 3320 3320 3320 0
408 20250508 131700 0 3320 3320 3320 3320 0
409 20250508 131600 0 3320 3320 3320 3320 0
410 20250508 131500 0 3320 3320 3320 3320 0
411 20250508 131400 0 3320 3320 3320 3320 0
412 20250508 131300 0 3320 3320 3320 3320 0
413 20250508 131200 0 3320 3320 3320 3320 0
414 20250508 131100 0 3320 3320 3320 3320 0
415 20250508 131000 0 3320 3320 3320 3320 0
416 20250508 130900 0 3320 3320 3320 3320 0
417 20250508 130800 0 3320 3320 3320 3320 0
418 20250508 130700 0 3320 3320 3320 3320 0
419 20250508 130600 0 3320 3320 3320 3320 0
420 20250508 130500 0 3320 3320 3320 3320 0
421 20250508 130400 0 3320 3320 3320 3320 0
422 20250508 130300 0 3320 3320 3320 3320 0
423 20250508 130200 0 3320 3320 3320 3320 0
424 20250508 130100 0 3320 3320 3320 3320 0
425 20250508 130000 0 3320 3320 3320 3320 0
426 20250508 125900 0 3320 3320 3320 3320 0
427 20250508 125800 0 3320 3320 3320 3320 0
428 20250508 125700 0 3320 3320 3320 3320 0
429 20250508 125600 0 3320 3320 3320 3320 0
430 20250508 125500 0 3320 3320 3320 3320 0
431 20250508 125400 0 3320 3320 3320 3320 0
432 20250508 125300 0 3320 3320 3320 3320 0
433 20250508 125200 0 3320 3320 3320 3320 0
434 20250508 125100 0 3320 3320 3320 3320 0
435 20250508 125000 0 3320 3320 3320 3320 0
436 20250508 124900 0 3320 3320 3320 3320 0
437 20250508 124800 0 3320 3320 3320 3320 0
438 20250508 124700 0 3320 3320 3320 3320 0
439 20250508 124600 0 3320 3320 3320 3320 0
440 20250508 124500 0 3320 3320 3320 3320 0
441 20250508 124400 0 3320 3320 3320 3320 0
442 20250508 124300 0 3320 3320 3320 3320 0
443 20250508 124200 0 3320 3320 3320 3320 0
444 20250508 124100 0 3320 3320 3320 3320 0
445 20250508 124000 0 3320 3320 3320 3320 0
446 20250508 123900 0 3320 3320 3320 3320 0
447 20250508 123800 0 3320 3320 3320 3320 0
448 20250508 123700 0 3320 3320 3320 3320 0
449 20250508 123600 0 3320 3320 3320 3320 0
450 20250508 123500 0 3320 3320 3320 3320 0
451 20250508 123400 0 3320 3320 3320 3320 0
452 20250508 123300 0 3320 3320 3320 3320 0
453 20250508 123200 0 3320 3320 3320 3320 0
454 20250508 123100 0 3320 3320 3320 3320 0
455 20250508 123000 0 3320 3320 3320 3320 0
456 20250508 122900 0 3320 3320 3320 3320 0
457 20250508 122800 0 3320 3320 3320 3320 0
458 20250508 122700 0 3320 3320 3320 3320 0
459 20250508 122600 0 3320 3320 3320 3320 0
460 20250508 122500 0 3320 3320 3320 3320 0
461 20250508 122400 0 3320 3320 3320 3320 0
462 20250508 122300 0 3320 3320 3320 3320 0
463 20250508 122200 0 3320 3320 3320 3320 0
464 20250508 122100 0 3320 3320 3320 3320 0
465 20250508 122000 0 3320 3320 3320 3320 0
466 20250508 121900 0 3320 3320 3320 3320 0
467 20250508 121800 0 3320 3320 3320 3320 0
468 20250508 121700 0 3320 3320 3320 3320 0
469 20250508 121600 0 3320 3320 3320 3320 0
470 20250508 121500 0 3320 3320 3320 3320 0
471 20250508 121400 0 3320 3320 3320 3320 0
472 20250508 121300 0 3320 3320 3320 3320 0
473 20250508 121200 0 3320 3320 3320 3320 0
474 20250508 121100 0 3320 3320 3320 3320 0
475 20250508 121000 0 3320 3320 3320 3320 0
476 20250508 120900 0 3320 3320 3320 3320 0
477 20250508 120800 0 3320 3320 3320 3320 0
478 20250508 120700 0 3320 3320 3320 3320 0
479 20250508 120600 0 3320 3320 3320 3320 0
480 20250508 120500 0 3320 3320 3320 3320 0
481 20250508 120400 0 3320 3320 3320 3320 0
482 20250508 120300 0 3320 3320 3320 3320 0
483 20250508 120200 0 3320 3320 3320 3320 0
484 20250508 120100 0 3320 3320 3320 3320 0
485 20250508 120000 0 3320 3320 3320 3320 0
486 20250508 115900 0 3320 3320 3320 3320 0
487 20250508 115800 0 3320 3320 3320 3320 0
488 20250508 115700 0 3320 3320 3320 3320 0
489 20250508 115600 0 3320 3320 3320 3320 0
490 20250508 115500 0 3320 3320 3320 3320 0
491 20250508 115400 0 3320 3320 3320 3320 0
492 20250508 115300 0 3320 3320 3320 3320 0
493 20250508 115200 0 3320 3320 3320 3320 0
494 20250508 115100 0 3320 3320 3320 3320 0
495 20250508 115000 0 3320 3320 3320 3320 0
496 20250508 114900 0 3320 3320 3320 3320 0
497 20250508 114800 0 3320 3320 3320 3320 0
498 20250508 114700 0 3320 3320 3320 3320 0
499 20250508 114600 0 3320 3320 3320 3320 0
500 20250508 114500 0 3320 3320 3320 3320 0
501 20250508 114400 0 3320 3320 3320 3320 0
502 20250508 114300 0 3320 3320 3320 3320 0
503 20250508 114200 0 3320 3320 3320 3320 0
504 20250508 114100 0 3320 3320 3320 3320 0
505 20250508 114000 0 3320 3320 3320 3320 0
506 20250508 113900 0 3320 3320 3320 3320 0
507 20250508 113800 0 3320 3320 3320 3320 0
508 20250508 113700 0 3320 3320 3320 3320 0
509 20250508 113600 0 3320 3320 3320 3320 0
510 20250508 113500 0 3320 3320 3320 3320 0
511 20250508 113400 0 3320 3320 3320 3320 0
512 20250508 113300 0 3320 3320 3320 3320 0
513 20250508 113200 0 3320 3320 3320 3320 0
514 20250508 113100 0 3320 3320 3320 3320 0
515 20250508 113000 0 3320 3320 3320 3320 0
516 20250508 112900 0 3320 3320 3320 3320 0
517 20250508 112800 0 3320 3320 3320 3320 0
518 20250508 112700 0 3320 3320 3320 3320 0
519 20250508 112600 0 3320 3320 3320 3320 0
520 20250508 112500 0 3320 3320 3320 3320 0
521 20250508 112400 0 3320 3320 3320 3320 0
522 20250508 112300 0 3320 3320 3320 3320 0
523 20250508 112200 0 3320 3320 3320 3320 0
524 20250508 112100 0 3320 3320 3320 3320 0
525 20250508 112000 0 3320 3320 3320 3320 0
526 20250508 111900 0 3320 3320 3320 3320 0
527 20250508 111800 0 3320 3320 3320 3320 0
528 20250508 111700 0 3320 3320 3320 3320 0
529 20250508 111600 0 3320 3320 3320 3320 0
530 20250508 111500 0 3320 3320 3320 3320 0
531 20250508 111400 0 3320 3320 3320 3320 0
532 20250508 111300 0 3320 3320 3320 3320 0
533 20250508 111200 0 3320 3320 3320 3320 0
534 20250508 111100 0 3320 3320 3320 3320 0
535 20250508 111000 0 3320 3320 3320 3320 0
536 20250508 110900 0 3320 3320 3320 3320 0
537 20250508 110800 0 3320 3320 3320 3320 0
538 20250508 110700 0 3320 3320 3320 3320 0
539 20250508 110600 0 3320 3320 3320 3320 0
540 20250508 110500 0 3320 3320 3320 3320 0
541 20250508 110400 0 3320 3320 3320 3320 0
542 20250508 110300 0 3320 3320 3320 3320 0
543 20250508 110200 0 3320 3320 3320 3320 0
544 20250508 110100 0 3320 3320 3320 3320 0
545 20250508 110000 0 3320 3320 3320 3320 0
546 20250508 105900 0 3320 3320 3320 3320 0
547 20250508 105800 0 3320 3320 3320 3320 0
548 20250508 105700 0 3320 3320 3320 3320 0
549 20250508 105600 0 3320 3320 3320 3320 0
550 20250508 105500 0 3320 3320 3320 3320 0
551 20250508 105400 0 3320 3320 3320 3320 0
552 20250508 105300 0 3320 3320 3320 3320 0
553 20250508 105200 0 3320 3320 3320 3320 0
554 20250508 105100 0 3320 3320 3320 3320 0
555 20250508 105000 0 3320 3320 3320 3320 0
556 20250508 104900 0 3320 3320 3320 3320 0
557 20250508 104800 0 3320 3320 3320 3320 0
558 20250508 104700 0 3320 3320 3320 3320 0
559 20250508 104600 0 3320 3320 3320 3320 0
560 20250508 104500 0 3320 3320 3320 3320 0
561 20250508 104400 0 3320 3320 3320 3320 0
562 20250508 104300 0 3320 3320 3320 3320 0
563 20250508 104200 0 3320 3320 3320 3320 0
564 20250508 104100 0 3320 3320 3320 3320 0
565 20250508 104000 0 3320 3320 3320 3320 0
566 20250508 103900 0 3320 3320 3320 3320 0
567 20250508 103800 0 3320 3320 3320 3320 0
568 20250508 103700 0 3320 3320 3320 3320 0
569 20250508 103600 0 3320 3320 3320 3320 0
570 20250508 103500 0 3320 3320 3320 3320 0
571 20250508 103400 0 3320 3320 3320 3320 0
572 20250508 103300 0 3320 3320 3320 3320 0
573 20250508 103200 0 3320 3320 3320 3320 0
574 20250508 103100 0 3320 3320 3320 3320 0
575 20250508 103000 0 3320 3320 3320 3320 0
576 20250508 102900 0 3320 3320 3320 3320 0
577 20250508 102800 0 3320 3320 3320 3320 0
578 20250508 102700 0 3320 3320 3320 3320 0
579 20250508 102600 0 3320 3320 3320 3320 0
580 20250508 102500 0 3320 3320 3320 3320 0
581 20250508 102400 0 3320 3320 3320 3320 0
582 20250508 102300 0 3320 3320 3320 3320 0
583 20250508 102200 0 3320 3320 3320 3320 0
584 20250508 102100 0 3320 3320 3320 3320 0
585 20250508 102000 0 3320 3320 3320 3320 0
586 20250508 101900 0 3320 3320 3320 3320 0
587 20250508 101800 0 3320 3320 3320 3320 0
588 20250508 101700 0 3320 3320 3320 3320 0
589 20250508 101600 0 3320 3320 3320 3320 0
590 20250508 101500 0 3320 3320 3320 3320 0
591 20250508 101400 0 3320 3320 3320 3320 0
592 20250508 101300 0 3320 3320 3320 3320 0
593 20250508 101200 0 3320 3320 3320 3320 0
594 20250508 101100 0 3320 3320 3320 3320 0
595 20250508 101000 0 3320 3320 3320 3320 0
596 20250508 100900 0 3320 3320 3320 3320 0
597 20250508 100800 0 3320 3320 3320 3320 0
598 20250508 100700 0 3320 3320 3320 3320 0
599 20250508 100600 0 3320 3320 3320 3320 0
600 20250508 100500 0 3320 3320 3320 3320 0
601 20250508 100400 0 3320 3320 3320 3320 0
602 20250508 100300 0 3320 3320 3320 3320 0
603 20250508 100200 0 3320 3320 3320 3320 0
604 20250508 100100 0 3320 3320 3320 3320 0
605 20250508 100000 0 3320 3320 3320 3320 0
606 20250508 095900 0 3320 3320 3320 3320 0
607 20250508 095800 0 3320 3320 3320 3320 0
608 20250508 095700 0 3320 3320 3320 3320 0
609 20250508 095600 0 3320 3320 3320 3320 0
610 20250508 095500 0 3320 3320 3320 3320 0
611 20250508 095400 0 3320 3320 3320 3320 0
612 20250508 095300 0 3320 3320 3320 3320 0
613 20250508 095200 0 3320 3320 3320 3320 0
614 20250508 095100 0 3320 3320 3320 3320 0
615 20250508 095000 0 3320 3320 3320 3320 0
616 20250508 094900 0 3320 3320 3320 3320 0
617 20250508 094800 0 3320 3320 3320 3320 0
618 20250508 094700 0 3320 3320 3320 3320 0
619 20250508 094600 0 3320 3320 3320 3320 0
620 20250508 094500 0 3320 3320 3320 3320 0
621 20250508 094400 0 3320 3320 3320 3320 0
622 20250508 094300 0 3320 3320 3320 3320 0
623 20250508 094200 0 3320 3320 3320 3320 0
624 20250508 094100 0 3320 3320 3320 3320 0
625 20250508 094000 0 3320 3320 3320 3320 0
626 20250508 093900 0 3320 3320 3320 3320 0
627 20250508 093800 0 3320 3320 3320 3320 0
628 20250508 093700 0 3320 3320 3320 3320 0
629 20250508 093600 0 3320 3320 3320 3320 0
630 20250508 093500 0 3320 3320 3320 3320 0
631 20250508 093400 0 3320 3320 3320 3320 0
632 20250508 093300 0 3320 3320 3320 3320 0
633 20250508 093200 0 3320 3320 3320 3320 0
634 20250508 093100 0 3320 3320 3320 3320 0
635 20250508 093000 0 3320 3320 3320 3320 0
636 20250508 092900 0 3320 3320 3320 3320 0
637 20250508 092800 0 3320 3320 3320 3320 0
638 20250508 092700 0 3320 3320 3320 3320 0
639 20250508 092600 0 3320 3320 3320 3320 0
640 20250508 092500 0 3320 3320 3320 3320 0
641 20250508 092400 0 3320 3320 3320 3320 0
642 20250508 092300 0 3320 3320 3320 3320 0
643 20250508 092200 0 3320 3320 3320 3320 0
644 20250508 092100 0 3320 3320 3320 3320 0
645 20250508 092000 0 3320 3320 3320 3320 0
646 20250508 091900 0 3320 3320 3320 3320 0
647 20250508 091800 0 3320 3320 3320 3320 0
648 20250508 091700 0 3320 3320 3320 3320 0
649 20250508 091600 0 3320 3320 3320 3320 0
650 20250508 091500 0 3320 3320 3320 3320 0
651 20250508 091400 0 3320 3320 3320 3320 0
652 20250508 091300 0 3320 3320 3320 3320 0
653 20250508 091200 0 3320 3320 3320 3320 0
654 20250508 091100 0 3320 3320 3320 3320 0
655 20250508 091000 0 3320 3320 3320 3320 0
656 20250508 090900 0 3320 3320 3320 3320 0
657 20250508 090800 0 3320 3320 3320 3320 0
658 20250508 090700 0 3320 3320 3320 3320 0
659 20250508 090600 0 3320 3320 3320 3320 0
660 20250508 090500 0 3320 3320 3320 3320 0
661 20250508 090400 0 3320 3320 3320 3320 0
662 20250508 090300 0 3320 3320 3320 3320 0
663 20250508 090200 0 3320 3320 3320 3320 0
664 20250508 090100 0 3320 3320 3320 3320 0
665 20250508 090000 0 3320 3320 3320 3320 0