Update 2025-05-08 2733 candle_min
This commit is contained in:
666
122350/min/candle-20250508.csv
Normal file
666
122350/min/candle-20250508.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,200400,48480545,1153,1153,1153,1153,167
|
||||
20250508,200300,48480545,1153,1153,1153,1153,0
|
||||
20250508,200200,48480545,1153,1153,1153,1153,0
|
||||
20250508,200100,48480545,1153,1153,1153,1153,0
|
||||
20250508,200000,48480545,1153,1153,1153,1153,0
|
||||
20250508,195900,48480545,1153,1153,1153,1153,0
|
||||
20250508,195800,48480545,1153,1153,1153,1153,0
|
||||
20250508,195700,48480545,1153,1153,1153,1153,0
|
||||
20250508,195600,48480545,1153,1153,1153,1153,0
|
||||
20250508,195500,48480545,1153,1153,1153,1153,0
|
||||
20250508,195400,48480545,1153,1153,1153,1153,0
|
||||
20250508,195300,48480545,1153,1153,1153,1153,0
|
||||
20250508,195200,48480545,1153,1153,1153,1153,0
|
||||
20250508,195100,48480545,1153,1153,1153,1153,0
|
||||
20250508,195000,48480545,1153,1153,1153,1153,0
|
||||
20250508,194900,48480545,1153,1153,1153,1153,0
|
||||
20250508,194800,48480545,1153,1153,1153,1153,0
|
||||
20250508,194700,48480545,1153,1153,1153,1153,0
|
||||
20250508,194600,48480545,1153,1153,1153,1153,0
|
||||
20250508,194500,48480545,1153,1153,1153,1153,0
|
||||
20250508,194400,48480545,1153,1153,1153,1153,0
|
||||
20250508,194300,48480545,1153,1153,1153,1153,0
|
||||
20250508,194200,48480545,1153,1153,1153,1153,0
|
||||
20250508,194100,48480545,1153,1153,1153,1153,0
|
||||
20250508,194000,48480545,1153,1153,1153,1153,0
|
||||
20250508,193900,48480545,1153,1153,1153,1153,0
|
||||
20250508,193800,48480545,1153,1153,1153,1153,0
|
||||
20250508,193700,48480545,1153,1153,1153,1153,0
|
||||
20250508,193600,48480545,1153,1153,1153,1153,0
|
||||
20250508,193500,48480545,1153,1153,1153,1153,0
|
||||
20250508,193400,48480545,1153,1153,1153,1153,167
|
||||
20250508,193300,48480545,1153,1153,1153,1153,0
|
||||
20250508,193200,48480545,1153,1153,1153,1153,0
|
||||
20250508,193100,48480545,1153,1153,1153,1153,0
|
||||
20250508,193000,48480545,1153,1153,1153,1153,0
|
||||
20250508,192900,48480545,1153,1153,1153,1153,0
|
||||
20250508,192800,48480545,1153,1153,1153,1153,0
|
||||
20250508,192700,48480545,1153,1153,1153,1153,0
|
||||
20250508,192600,48480545,1153,1153,1153,1153,0
|
||||
20250508,192500,48480545,1153,1153,1153,1153,0
|
||||
20250508,192400,48480545,1153,1153,1153,1153,0
|
||||
20250508,192300,48480545,1153,1153,1153,1153,0
|
||||
20250508,192200,48480545,1153,1153,1153,1153,0
|
||||
20250508,192100,48480545,1153,1153,1153,1153,0
|
||||
20250508,192000,48480545,1153,1153,1153,1153,0
|
||||
20250508,191900,48480545,1153,1153,1153,1153,0
|
||||
20250508,191800,48480545,1153,1153,1153,1153,0
|
||||
20250508,191700,48480545,1153,1153,1153,1153,0
|
||||
20250508,191600,48480545,1153,1153,1153,1153,0
|
||||
20250508,191500,48480545,1153,1153,1153,1153,0
|
||||
20250508,191400,48480545,1153,1153,1153,1153,0
|
||||
20250508,191300,48480545,1153,1153,1153,1153,0
|
||||
20250508,191200,48480545,1153,1153,1153,1153,0
|
||||
20250508,191100,48480545,1153,1153,1153,1153,0
|
||||
20250508,191000,48480545,1153,1153,1153,1153,0
|
||||
20250508,190900,48480545,1153,1153,1153,1153,0
|
||||
20250508,190800,48480545,1153,1153,1153,1153,0
|
||||
20250508,190700,48480545,1153,1153,1153,1153,0
|
||||
20250508,190600,48480545,1153,1153,1153,1153,0
|
||||
20250508,190500,48480545,1153,1153,1153,1153,0
|
||||
20250508,190400,48480545,1153,1153,1153,1153,167
|
||||
20250508,190300,48480545,1153,1153,1153,1153,0
|
||||
20250508,190200,48480545,1153,1153,1153,1153,0
|
||||
20250508,190100,48480545,1153,1153,1153,1153,0
|
||||
20250508,190000,48480545,1153,1153,1153,1153,0
|
||||
20250508,185900,48480545,1153,1153,1153,1153,0
|
||||
20250508,185800,48480545,1153,1153,1153,1153,0
|
||||
20250508,185700,48480545,1153,1153,1153,1153,0
|
||||
20250508,185600,48480545,1153,1153,1153,1153,0
|
||||
20250508,185500,48480545,1153,1153,1153,1153,0
|
||||
20250508,185400,48480545,1153,1153,1153,1153,0
|
||||
20250508,185300,48480545,1153,1153,1153,1153,0
|
||||
20250508,185200,48480545,1153,1153,1153,1153,0
|
||||
20250508,185100,48480545,1153,1153,1153,1153,0
|
||||
20250508,185000,48480545,1153,1153,1153,1153,0
|
||||
20250508,184900,48480545,1153,1153,1153,1153,0
|
||||
20250508,184800,48480545,1153,1153,1153,1153,0
|
||||
20250508,184700,48480545,1153,1153,1153,1153,0
|
||||
20250508,184600,48480545,1153,1153,1153,1153,0
|
||||
20250508,184500,48480545,1153,1153,1153,1153,0
|
||||
20250508,184400,48480545,1153,1153,1153,1153,0
|
||||
20250508,184300,48480545,1153,1153,1153,1153,0
|
||||
20250508,184200,48480545,1153,1153,1153,1153,0
|
||||
20250508,184100,48480545,1153,1153,1153,1153,0
|
||||
20250508,184000,48480545,1153,1153,1153,1153,0
|
||||
20250508,183900,48480545,1153,1153,1153,1153,0
|
||||
20250508,183800,48480545,1153,1153,1153,1153,0
|
||||
20250508,183700,48480545,1153,1153,1153,1153,0
|
||||
20250508,183600,48480545,1153,1153,1153,1153,0
|
||||
20250508,183500,48480545,1153,1153,1153,1153,0
|
||||
20250508,183400,48480545,1153,1153,1153,1153,167
|
||||
20250508,183300,48480545,1153,1153,1153,1153,0
|
||||
20250508,183200,48480545,1153,1153,1153,1153,0
|
||||
20250508,183100,48480545,1153,1153,1153,1153,0
|
||||
20250508,183000,48480545,1153,1153,1153,1153,0
|
||||
20250508,182900,48480545,1153,1153,1153,1153,0
|
||||
20250508,182800,48480545,1153,1153,1153,1153,0
|
||||
20250508,182700,48480545,1153,1153,1153,1153,0
|
||||
20250508,182600,48480545,1153,1153,1153,1153,0
|
||||
20250508,182500,48480545,1153,1153,1153,1153,0
|
||||
20250508,182400,48480545,1153,1153,1153,1153,0
|
||||
20250508,182300,48480545,1153,1153,1153,1153,0
|
||||
20250508,182200,48480545,1153,1153,1153,1153,0
|
||||
20250508,182100,48480545,1153,1153,1153,1153,0
|
||||
20250508,182000,48480545,1153,1153,1153,1153,0
|
||||
20250508,181900,48480545,1153,1153,1153,1153,0
|
||||
20250508,181800,48480545,1153,1153,1153,1153,0
|
||||
20250508,181700,48480545,1153,1153,1153,1153,0
|
||||
20250508,181600,48480545,1153,1153,1153,1153,0
|
||||
20250508,181500,48480545,1153,1153,1153,1153,0
|
||||
20250508,181400,48480545,1153,1153,1153,1153,0
|
||||
20250508,181300,48480545,1153,1153,1153,1153,0
|
||||
20250508,181200,48480545,1153,1153,1153,1153,0
|
||||
20250508,181100,48480545,1153,1153,1153,1153,0
|
||||
20250508,181000,48480545,1153,1153,1153,1153,0
|
||||
20250508,180900,48480545,1153,1153,1153,1153,0
|
||||
20250508,180800,48480545,1153,1153,1153,1153,0
|
||||
20250508,180700,48480545,1153,1153,1153,1153,0
|
||||
20250508,180600,48480545,1153,1153,1153,1153,0
|
||||
20250508,180500,48480545,1153,1153,1153,1153,0
|
||||
20250508,180400,48480545,1153,1153,1153,1153,167
|
||||
20250508,180300,48480545,1153,1153,1153,1153,0
|
||||
20250508,180200,48480545,1153,1153,1153,1153,0
|
||||
20250508,180100,48480545,1153,1153,1153,1153,0
|
||||
20250508,180000,48480545,1153,1153,1153,1153,0
|
||||
20250508,175900,48480545,1153,1153,1153,1153,0
|
||||
20250508,175800,48480545,1153,1153,1153,1153,0
|
||||
20250508,175700,48480545,1153,1153,1153,1153,0
|
||||
20250508,175600,48480545,1153,1153,1153,1153,0
|
||||
20250508,175500,48480545,1153,1153,1153,1153,0
|
||||
20250508,175400,48480545,1153,1153,1153,1153,0
|
||||
20250508,175300,48480545,1153,1153,1153,1153,0
|
||||
20250508,175200,48480545,1153,1153,1153,1153,0
|
||||
20250508,175100,48480545,1153,1153,1153,1153,0
|
||||
20250508,175000,48480545,1153,1153,1153,1153,0
|
||||
20250508,174900,48480545,1153,1153,1153,1153,0
|
||||
20250508,174800,48480545,1153,1153,1153,1153,0
|
||||
20250508,174700,48480545,1153,1153,1153,1153,0
|
||||
20250508,174600,48480545,1153,1153,1153,1153,0
|
||||
20250508,174500,48480545,1153,1153,1153,1153,0
|
||||
20250508,174400,48480545,1153,1153,1153,1153,0
|
||||
20250508,174300,48480545,1153,1153,1153,1153,0
|
||||
20250508,174200,48480545,1153,1153,1153,1153,0
|
||||
20250508,174100,48480545,1153,1153,1153,1153,0
|
||||
20250508,174000,48480545,1153,1153,1153,1153,0
|
||||
20250508,173900,48480545,1153,1153,1153,1153,0
|
||||
20250508,173800,48480545,1153,1153,1153,1153,0
|
||||
20250508,173700,48480545,1153,1153,1153,1153,0
|
||||
20250508,173600,48480545,1153,1153,1153,1153,0
|
||||
20250508,173500,48480545,1153,1153,1153,1153,0
|
||||
20250508,173400,48480545,1153,1153,1153,1153,167
|
||||
20250508,173300,48480545,1153,1153,1153,1153,0
|
||||
20250508,173200,48480545,1153,1153,1153,1153,0
|
||||
20250508,173100,48480545,1153,1153,1153,1153,0
|
||||
20250508,173000,48480545,1153,1153,1153,1153,0
|
||||
20250508,172900,48480545,1153,1153,1153,1153,0
|
||||
20250508,172800,48480545,1153,1153,1153,1153,0
|
||||
20250508,172700,48480545,1153,1153,1153,1153,0
|
||||
20250508,172600,48480545,1153,1153,1153,1153,0
|
||||
20250508,172500,48480545,1153,1153,1153,1153,0
|
||||
20250508,172400,48480545,1153,1153,1153,1153,0
|
||||
20250508,172300,48480545,1153,1153,1153,1153,0
|
||||
20250508,172200,48480545,1153,1153,1153,1153,0
|
||||
20250508,172100,48480545,1153,1153,1153,1153,0
|
||||
20250508,172000,48480545,1153,1153,1153,1153,0
|
||||
20250508,171900,48480545,1153,1153,1153,1153,0
|
||||
20250508,171800,48480545,1153,1153,1153,1153,0
|
||||
20250508,171700,48480545,1153,1153,1153,1153,0
|
||||
20250508,171600,48480545,1153,1153,1153,1153,0
|
||||
20250508,171500,48480545,1153,1153,1153,1153,0
|
||||
20250508,171400,48480545,1153,1153,1153,1153,0
|
||||
20250508,171300,48480545,1153,1153,1153,1153,0
|
||||
20250508,171200,48480545,1153,1153,1153,1153,0
|
||||
20250508,171100,48480545,1153,1153,1153,1153,0
|
||||
20250508,171000,48480545,1153,1153,1153,1153,0
|
||||
20250508,170900,48480545,1153,1153,1153,1153,0
|
||||
20250508,170800,48480545,1153,1153,1153,1153,0
|
||||
20250508,170700,48480545,1153,1153,1153,1153,0
|
||||
20250508,170600,48480545,1153,1153,1153,1153,0
|
||||
20250508,170500,48480545,1153,1153,1153,1153,0
|
||||
20250508,170400,48480545,1153,1153,1153,1153,167
|
||||
20250508,170300,48480545,1153,1153,1153,1153,0
|
||||
20250508,170200,48480545,1153,1153,1153,1153,0
|
||||
20250508,170100,48480545,1153,1153,1153,1153,0
|
||||
20250508,170000,48480545,1153,1153,1153,1153,0
|
||||
20250508,165900,48480545,1153,1153,1153,1153,0
|
||||
20250508,165800,48480545,1153,1153,1153,1153,0
|
||||
20250508,165700,48480545,1153,1153,1153,1153,0
|
||||
20250508,165600,48480545,1153,1153,1153,1153,0
|
||||
20250508,165500,48480545,1153,1153,1153,1153,0
|
||||
20250508,165400,48480545,1153,1153,1153,1153,0
|
||||
20250508,165300,48480545,1153,1153,1153,1153,0
|
||||
20250508,165200,48480545,1153,1153,1153,1153,0
|
||||
20250508,165100,48480545,1153,1153,1153,1153,0
|
||||
20250508,165000,48480545,1153,1153,1153,1153,0
|
||||
20250508,164900,48480545,1153,1153,1153,1153,0
|
||||
20250508,164800,48480545,1153,1153,1153,1153,0
|
||||
20250508,164700,48480545,1153,1153,1153,1153,0
|
||||
20250508,164600,48480545,1153,1153,1153,1153,0
|
||||
20250508,164500,48480545,1153,1153,1153,1153,0
|
||||
20250508,164400,48480545,1153,1153,1153,1153,0
|
||||
20250508,164300,48480545,1153,1153,1153,1153,0
|
||||
20250508,164200,48480545,1153,1153,1153,1153,0
|
||||
20250508,164100,48480545,1153,1153,1153,1153,0
|
||||
20250508,164000,48480545,1153,1153,1153,1153,0
|
||||
20250508,163900,48480545,1153,1153,1153,1153,0
|
||||
20250508,163800,48480545,1153,1153,1153,1153,0
|
||||
20250508,163700,48480545,1153,1153,1153,1153,0
|
||||
20250508,163600,48480545,1153,1153,1153,1153,0
|
||||
20250508,163500,48480545,1153,1153,1153,1153,0
|
||||
20250508,163400,48480545,1153,1153,1153,1153,167
|
||||
20250508,163300,48480545,1153,1153,1153,1153,0
|
||||
20250508,163200,48480545,1153,1153,1153,1153,0
|
||||
20250508,163100,48480545,1153,1153,1153,1153,0
|
||||
20250508,163000,48480545,1153,1153,1153,1153,0
|
||||
20250508,162900,48480545,1153,1153,1153,1153,0
|
||||
20250508,162800,48480545,1153,1153,1153,1153,0
|
||||
20250508,162700,48480545,1153,1153,1153,1153,0
|
||||
20250508,162600,48480545,1153,1153,1153,1153,0
|
||||
20250508,162500,48480545,1153,1153,1153,1153,0
|
||||
20250508,162400,48480545,1153,1153,1153,1153,0
|
||||
20250508,162300,48480545,1153,1153,1153,1153,0
|
||||
20250508,162200,48480545,1153,1153,1153,1153,0
|
||||
20250508,162100,48480545,1153,1153,1153,1153,0
|
||||
20250508,162000,48480545,1153,1153,1153,1153,0
|
||||
20250508,161900,48480545,1153,1153,1153,1153,0
|
||||
20250508,161800,48480545,1153,1153,1153,1153,0
|
||||
20250508,161700,48480545,1153,1153,1153,1153,0
|
||||
20250508,161600,48480545,1153,1153,1153,1153,0
|
||||
20250508,161500,48480545,1153,1153,1153,1153,0
|
||||
20250508,161400,48480545,1153,1153,1153,1153,0
|
||||
20250508,161300,48480545,1153,1153,1153,1153,0
|
||||
20250508,161200,48480545,1153,1153,1153,1153,0
|
||||
20250508,161100,48480545,1153,1153,1153,1153,0
|
||||
20250508,161000,48480545,1153,1153,1153,1153,0
|
||||
20250508,160900,48480545,1153,1153,1153,1153,0
|
||||
20250508,160800,48480545,1153,1153,1153,1153,0
|
||||
20250508,160700,48480545,1153,1153,1153,1153,0
|
||||
20250508,160600,48480545,1153,1153,1153,1153,0
|
||||
20250508,160500,48480545,1153,1153,1153,1153,0
|
||||
20250508,160400,48480545,1153,1153,1153,1153,167
|
||||
20250508,160300,48480545,1153,1153,1153,1153,0
|
||||
20250508,160200,48480545,1153,1153,1153,1153,0
|
||||
20250508,160100,48480545,1153,1153,1153,1153,0
|
||||
20250508,160000,48480545,1153,1153,1153,1153,0
|
||||
20250508,155900,48480545,1153,1153,1153,1153,0
|
||||
20250508,155800,48480545,1153,1153,1153,1153,0
|
||||
20250508,155700,48480545,1153,1153,1153,1153,0
|
||||
20250508,155600,48480545,1153,1153,1153,1153,0
|
||||
20250508,155500,48480545,1153,1153,1153,1153,0
|
||||
20250508,155400,48480545,1153,1153,1153,1153,0
|
||||
20250508,155300,48480545,1153,1153,1153,1153,0
|
||||
20250508,155200,48480545,1153,1153,1153,1153,0
|
||||
20250508,155100,48480545,1153,1153,1153,1153,0
|
||||
20250508,155000,48480545,1153,1153,1153,1153,0
|
||||
20250508,154900,48480545,1153,1153,1153,1153,0
|
||||
20250508,154800,48480545,1153,1153,1153,1153,0
|
||||
20250508,154700,48480545,1153,1153,1153,1153,0
|
||||
20250508,154600,48480545,1153,1153,1153,1153,0
|
||||
20250508,154500,48480545,1153,1153,1153,1153,0
|
||||
20250508,154400,48480545,1153,1153,1153,1153,0
|
||||
20250508,154300,48480545,1153,1153,1153,1153,0
|
||||
20250508,154200,48480545,1153,1153,1153,1153,0
|
||||
20250508,154100,48480545,1153,1153,1153,1153,0
|
||||
20250508,154000,48480545,1153,1153,1153,1153,0
|
||||
20250508,153900,48480545,1153,1153,1153,1153,0
|
||||
20250508,153800,48480545,1153,1153,1153,1153,0
|
||||
20250508,153700,48480545,1153,1153,1153,1153,0
|
||||
20250508,153600,48480545,1153,1153,1153,1153,0
|
||||
20250508,153500,48480545,1153,1153,1153,1153,0
|
||||
20250508,153400,48480545,1153,1153,1153,1153,167
|
||||
20250508,153300,48480545,1153,1153,1153,1153,0
|
||||
20250508,153200,48480545,1153,1153,1153,1153,0
|
||||
20250508,153100,48480545,1153,1153,1153,1153,0
|
||||
20250508,153000,48480545,1153,1153,1153,1153,167
|
||||
20250508,152900,48287994,1145,1145,1145,1145,0
|
||||
20250508,152800,48287994,1145,1145,1145,1145,0
|
||||
20250508,152700,48287994,1145,1145,1145,1145,0
|
||||
20250508,152600,48287994,1145,1145,1145,1145,0
|
||||
20250508,152500,48287994,1145,1145,1145,1145,0
|
||||
20250508,152400,48287994,1145,1145,1145,1145,0
|
||||
20250508,152300,48287994,1145,1145,1145,1145,0
|
||||
20250508,152200,48287994,1145,1145,1145,1145,0
|
||||
20250508,152100,48287994,1145,1145,1145,1145,0
|
||||
20250508,152000,48287994,1145,1145,1145,1145,0
|
||||
20250508,151900,48287994,1145,1145,1145,1145,342
|
||||
20250508,151800,47896404,1152,1152,1152,1152,0
|
||||
20250508,151700,47896404,1152,1152,1152,1152,0
|
||||
20250508,151600,47896404,1152,1152,1152,1152,0
|
||||
20250508,151500,47896404,1152,1152,1152,1152,0
|
||||
20250508,151400,47896404,1152,1152,1152,1152,0
|
||||
20250508,151300,47896404,1152,1152,1152,1152,0
|
||||
20250508,151200,47896404,1152,1152,1152,1152,0
|
||||
20250508,151100,47896404,1152,1152,1152,1152,0
|
||||
20250508,151000,47896404,1152,1152,1152,1152,0
|
||||
20250508,150900,47896404,1152,1152,1152,1152,0
|
||||
20250508,150800,47896404,1152,1152,1152,1152,0
|
||||
20250508,150700,47896404,1152,1152,1152,1152,0
|
||||
20250508,150600,47896404,1152,1152,1152,1152,0
|
||||
20250508,150500,47896404,1152,1152,1152,1152,0
|
||||
20250508,150400,47896404,1152,1152,1152,1152,6
|
||||
20250508,150300,47889492,1150,1150,1150,1150,0
|
||||
20250508,150200,47889492,1150,1150,1150,1150,3
|
||||
20250508,150100,47886042,1144,1150,1150,1144,1376
|
||||
20250508,150000,46311492,1152,1152,1152,1152,0
|
||||
20250508,145900,46311492,1152,1152,1152,1152,0
|
||||
20250508,145800,46311492,1152,1152,1152,1152,0
|
||||
20250508,145700,46311492,1152,1152,1152,1152,0
|
||||
20250508,145600,46311492,1152,1152,1152,1152,0
|
||||
20250508,145500,46311492,1152,1152,1152,1152,0
|
||||
20250508,145400,46311492,1152,1152,1152,1152,0
|
||||
20250508,145300,46311492,1152,1152,1152,1152,0
|
||||
20250508,145200,46311492,1152,1152,1152,1152,0
|
||||
20250508,145100,46311492,1152,1152,1152,1152,0
|
||||
20250508,145000,46311492,1152,1152,1152,1152,0
|
||||
20250508,144900,46311492,1152,1152,1152,1152,0
|
||||
20250508,144800,46311492,1152,1152,1152,1152,0
|
||||
20250508,144700,46311492,1152,1152,1152,1152,0
|
||||
20250508,144600,46311492,1152,1152,1152,1152,0
|
||||
20250508,144500,46311492,1152,1152,1152,1152,1
|
||||
20250508,144400,46310340,1152,1152,1152,1152,0
|
||||
20250508,144300,46310340,1152,1152,1152,1152,0
|
||||
20250508,144200,46310340,1152,1152,1152,1152,0
|
||||
20250508,144100,46310340,1152,1152,1152,1152,0
|
||||
20250508,144000,46310340,1152,1152,1152,1152,0
|
||||
20250508,143900,46310340,1152,1152,1152,1152,0
|
||||
20250508,143800,46310340,1152,1152,1152,1152,8
|
||||
20250508,143700,46301124,1145,1145,1145,1145,0
|
||||
20250508,143600,46301124,1145,1145,1145,1145,0
|
||||
20250508,143500,46301124,1145,1145,1145,1145,0
|
||||
20250508,143400,46301124,1145,1145,1145,1145,0
|
||||
20250508,143300,46301124,1145,1145,1145,1145,0
|
||||
20250508,143200,46301124,1145,1145,1145,1145,274
|
||||
20250508,143100,45987394,1145,1145,1145,1145,315
|
||||
20250508,143000,45626719,1150,1150,1150,1150,0
|
||||
20250508,142900,45626719,1150,1150,1150,1150,0
|
||||
20250508,142800,45626719,1150,1150,1150,1150,0
|
||||
20250508,142700,45626719,1150,1150,1150,1150,0
|
||||
20250508,142600,45626719,1150,1150,1150,1150,0
|
||||
20250508,142500,45626719,1150,1150,1150,1150,0
|
||||
20250508,142400,45626719,1150,1150,1150,1150,0
|
||||
20250508,142300,45626719,1150,1150,1150,1150,0
|
||||
20250508,142200,45626719,1150,1150,1150,1150,0
|
||||
20250508,142100,45626719,1150,1150,1150,1150,0
|
||||
20250508,142000,45626719,1150,1150,1150,1150,0
|
||||
20250508,141900,45626719,1150,1150,1150,1150,1
|
||||
20250508,141800,45625569,1145,1145,1145,1145,0
|
||||
20250508,141700,45625569,1145,1145,1145,1145,0
|
||||
20250508,141600,45625569,1145,1145,1145,1145,0
|
||||
20250508,141500,45625569,1145,1145,1145,1145,0
|
||||
20250508,141400,45625569,1145,1145,1145,1145,2
|
||||
20250508,141300,45623279,1145,1145,1145,1145,0
|
||||
20250508,141200,45623279,1145,1145,1145,1145,1
|
||||
20250508,141100,45622134,1145,1145,1145,1145,0
|
||||
20250508,141000,45622134,1145,1145,1145,1145,0
|
||||
20250508,140900,45622134,1145,1145,1145,1145,0
|
||||
20250508,140800,45622134,1145,1145,1145,1145,0
|
||||
20250508,140700,45622134,1145,1145,1145,1145,0
|
||||
20250508,140600,45622134,1145,1145,1145,1145,0
|
||||
20250508,140500,45622134,1145,1145,1145,1145,1
|
||||
20250508,140400,45620989,1152,1152,1152,1152,0
|
||||
20250508,140300,45620989,1152,1152,1152,1152,0
|
||||
20250508,140200,45620989,1152,1152,1152,1152,2
|
||||
20250508,140100,45618685,1145,1146,1146,1145,1900
|
||||
20250508,140000,43442890,1146,1147,1147,1146,2500
|
||||
20250508,135900,40577228,1152,1152,1152,1152,0
|
||||
20250508,135800,40577228,1152,1152,1152,1152,0
|
||||
20250508,135700,40577228,1152,1152,1152,1152,2
|
||||
20250508,135600,40574924,1147,1147,1147,1147,0
|
||||
20250508,135500,40574924,1147,1147,1147,1147,0
|
||||
20250508,135400,40574924,1147,1147,1147,1147,0
|
||||
20250508,135300,40574924,1147,1147,1147,1147,0
|
||||
20250508,135200,40574924,1147,1147,1147,1147,0
|
||||
20250508,135100,40574924,1147,1147,1147,1147,0
|
||||
20250508,135000,40574924,1147,1147,1147,1147,1000
|
||||
20250508,134900,39427924,1147,1148,1148,1147,500
|
||||
20250508,134800,38854422,1152,1152,1152,1152,0
|
||||
20250508,134700,38854422,1152,1152,1152,1152,0
|
||||
20250508,134600,38854422,1152,1152,1152,1152,1
|
||||
20250508,134500,38853270,1147,1147,1147,1147,0
|
||||
20250508,134400,38853270,1147,1147,1147,1147,0
|
||||
20250508,134300,38853270,1147,1147,1147,1147,0
|
||||
20250508,134200,38853270,1147,1147,1147,1147,0
|
||||
20250508,134100,38853270,1147,1147,1147,1147,0
|
||||
20250508,134000,38853270,1147,1147,1147,1147,0
|
||||
20250508,133900,38853270,1147,1147,1147,1147,250
|
||||
20250508,133800,38566520,1147,1147,1147,1147,0
|
||||
20250508,133700,38566520,1147,1147,1147,1147,0
|
||||
20250508,133600,38566520,1147,1147,1147,1147,0
|
||||
20250508,133500,38566520,1147,1147,1147,1147,0
|
||||
20250508,133400,38566520,1147,1149,1149,1147,400
|
||||
20250508,133300,38107710,1153,1153,1153,1153,0
|
||||
20250508,133200,38107710,1153,1153,1153,1153,0
|
||||
20250508,133100,38107710,1153,1153,1153,1153,0
|
||||
20250508,133000,38107710,1153,1153,1153,1153,0
|
||||
20250508,132900,38107710,1153,1153,1153,1153,0
|
||||
20250508,132800,38107710,1153,1153,1153,1153,0
|
||||
20250508,132700,38107710,1153,1153,1153,1153,0
|
||||
20250508,132600,38107710,1153,1153,1153,1153,0
|
||||
20250508,132500,38107710,1153,1153,1153,1153,0
|
||||
20250508,132400,38107710,1153,1153,1153,1153,0
|
||||
20250508,132300,38107710,1153,1153,1153,1153,0
|
||||
20250508,132200,38107710,1153,1153,1153,1153,0
|
||||
20250508,132100,38107710,1153,1153,1153,1153,0
|
||||
20250508,132000,38107710,1153,1153,1153,1153,0
|
||||
20250508,131900,38107710,1153,1153,1153,1153,0
|
||||
20250508,131800,38107710,1153,1153,1153,1153,0
|
||||
20250508,131700,38107710,1153,1153,1153,1153,0
|
||||
20250508,131600,38107710,1153,1153,1153,1153,0
|
||||
20250508,131500,38107710,1153,1153,1153,1153,0
|
||||
20250508,131400,38107710,1153,1153,1153,1153,0
|
||||
20250508,131300,38107710,1153,1153,1153,1153,0
|
||||
20250508,131200,38107710,1153,1153,1153,1153,0
|
||||
20250508,131100,38107710,1153,1153,1153,1153,0
|
||||
20250508,131000,38107710,1153,1153,1153,1153,0
|
||||
20250508,130900,38107710,1153,1153,1153,1153,0
|
||||
20250508,130800,38107710,1153,1153,1153,1153,0
|
||||
20250508,130700,38107710,1153,1153,1153,1153,0
|
||||
20250508,130600,38107710,1153,1153,1153,1153,0
|
||||
20250508,130500,38107710,1153,1153,1153,1153,0
|
||||
20250508,130400,38107710,1153,1153,1153,1153,0
|
||||
20250508,130300,38107710,1153,1153,1153,1153,0
|
||||
20250508,130200,38107710,1153,1153,1153,1153,0
|
||||
20250508,130100,38107710,1153,1153,1153,1153,0
|
||||
20250508,130000,38107710,1153,1153,1153,1153,0
|
||||
20250508,125900,38107710,1153,1153,1153,1153,0
|
||||
20250508,125800,38107710,1153,1153,1153,1153,0
|
||||
20250508,125700,38107710,1153,1153,1153,1153,0
|
||||
20250508,125600,38107710,1153,1153,1153,1153,0
|
||||
20250508,125500,38107710,1153,1153,1153,1153,0
|
||||
20250508,125400,38107710,1153,1153,1153,1153,0
|
||||
20250508,125300,38107710,1153,1153,1153,1153,0
|
||||
20250508,125200,38107710,1153,1153,1153,1153,0
|
||||
20250508,125100,38107710,1153,1153,1153,1153,0
|
||||
20250508,125000,38107710,1153,1153,1153,1153,1
|
||||
20250508,124900,38106557,1147,1147,1147,1147,0
|
||||
20250508,124800,38106557,1147,1147,1147,1147,0
|
||||
20250508,124700,38106557,1147,1147,1147,1147,0
|
||||
20250508,124600,38106557,1147,1147,1147,1147,0
|
||||
20250508,124500,38106557,1147,1150,1150,1147,200
|
||||
20250508,124400,37876620,1153,1153,1153,1153,0
|
||||
20250508,124300,37876620,1153,1153,1153,1153,0
|
||||
20250508,124200,37876620,1153,1151,1153,1151,58
|
||||
20250508,124100,37809804,1151,1151,1151,1151,0
|
||||
20250508,124000,37809804,1151,1151,1151,1151,1
|
||||
20250508,123900,37808653,1150,1150,1150,1150,0
|
||||
20250508,123800,37808653,1150,1150,1150,1150,0
|
||||
20250508,123700,37808653,1150,1150,1150,1150,2
|
||||
20250508,123600,37806353,1152,1152,1152,1152,0
|
||||
20250508,123500,37806353,1152,1152,1152,1152,0
|
||||
20250508,123400,37806353,1152,1152,1152,1152,0
|
||||
20250508,123300,37806353,1152,1152,1152,1152,0
|
||||
20250508,123200,37806353,1152,1152,1152,1152,0
|
||||
20250508,123100,37806353,1152,1152,1152,1152,0
|
||||
20250508,123000,37806353,1152,1152,1152,1152,0
|
||||
20250508,122900,37806353,1152,1150,1152,1150,1401
|
||||
20250508,122800,36194401,1152,1152,1152,1152,0
|
||||
20250508,122700,36194401,1152,1152,1152,1152,0
|
||||
20250508,122600,36194401,1152,1152,1152,1152,0
|
||||
20250508,122500,36194401,1152,1152,1152,1152,0
|
||||
20250508,122400,36194401,1152,1152,1152,1152,0
|
||||
20250508,122300,36194401,1152,1152,1152,1152,0
|
||||
20250508,122200,36194401,1152,1152,1152,1152,0
|
||||
20250508,122100,36194401,1152,1150,1152,1150,1906
|
||||
20250508,122000,34002373,1147,1147,1147,1147,0
|
||||
20250508,121900,34002373,1147,1147,1147,1147,50
|
||||
20250508,121800,33945023,1147,1147,1147,1147,0
|
||||
20250508,121700,33945023,1147,1147,1147,1147,0
|
||||
20250508,121600,33945023,1147,1147,1147,1147,0
|
||||
20250508,121500,33945023,1147,1147,1147,1147,0
|
||||
20250508,121400,33945023,1147,1147,1147,1147,0
|
||||
20250508,121300,33945023,1147,1147,1147,1147,0
|
||||
20250508,121200,33945023,1147,1147,1147,1147,0
|
||||
20250508,121100,33945023,1147,1147,1147,1147,0
|
||||
20250508,121000,33945023,1147,1147,1147,1147,0
|
||||
20250508,120900,33945023,1147,1147,1147,1147,0
|
||||
20250508,120800,33945023,1147,1147,1147,1147,0
|
||||
20250508,120700,33945023,1147,1147,1147,1147,0
|
||||
20250508,120600,33945023,1147,1147,1147,1147,0
|
||||
20250508,120500,33945023,1147,1147,1147,1147,1594
|
||||
20250508,120400,32116705,1147,1147,1147,1147,0
|
||||
20250508,120300,32116705,1147,1147,1147,1147,578
|
||||
20250508,120200,31453739,1147,1148,1148,1147,1000
|
||||
20250508,120100,30306520,1147,1147,1147,1147,0
|
||||
20250508,120000,30306520,1147,1147,1147,1147,0
|
||||
20250508,115900,30306520,1147,1147,1147,1147,0
|
||||
20250508,115800,30306520,1147,1147,1147,1147,0
|
||||
20250508,115700,30306520,1147,1147,1147,1147,0
|
||||
20250508,115600,30306520,1147,1147,1147,1147,0
|
||||
20250508,115500,30306520,1147,1147,1147,1147,0
|
||||
20250508,115400,30306520,1147,1147,1147,1147,0
|
||||
20250508,115300,30306520,1147,1147,1147,1147,0
|
||||
20250508,115200,30306520,1147,1147,1147,1147,0
|
||||
20250508,115100,30306520,1147,1147,1147,1147,0
|
||||
20250508,115000,30306520,1147,1147,1147,1147,0
|
||||
20250508,114900,30306520,1147,1147,1147,1147,0
|
||||
20250508,114800,30306520,1147,1147,1147,1147,0
|
||||
20250508,114700,30306520,1147,1147,1147,1147,0
|
||||
20250508,114600,30306520,1147,1147,1147,1147,0
|
||||
20250508,114500,30306520,1147,1147,1147,1147,0
|
||||
20250508,114400,30306520,1147,1147,1147,1147,0
|
||||
20250508,114300,30306520,1147,1147,1147,1147,0
|
||||
20250508,114200,30306520,1147,1147,1147,1147,1
|
||||
20250508,114100,30305373,1147,1147,1147,1147,0
|
||||
20250508,114000,30305373,1147,1147,1147,1147,0
|
||||
20250508,113900,30305373,1147,1147,1147,1147,0
|
||||
20250508,113800,30305373,1147,1147,1147,1147,0
|
||||
20250508,113700,30305373,1147,1147,1147,1147,0
|
||||
20250508,113600,30305373,1147,1147,1147,1147,0
|
||||
20250508,113500,30305373,1147,1147,1147,1147,70
|
||||
20250508,113400,30225083,1147,1147,1147,1147,0
|
||||
20250508,113300,30225083,1147,1147,1147,1147,0
|
||||
20250508,113200,30225083,1147,1147,1147,1147,0
|
||||
20250508,113100,30225083,1147,1147,1147,1147,0
|
||||
20250508,113000,30225083,1147,1147,1147,1147,0
|
||||
20250508,112900,30225083,1147,1147,1147,1147,0
|
||||
20250508,112800,30225083,1147,1147,1147,1147,0
|
||||
20250508,112700,30225083,1147,1147,1147,1147,0
|
||||
20250508,112600,30225083,1147,1147,1147,1147,0
|
||||
20250508,112500,30225083,1147,1147,1147,1147,0
|
||||
20250508,112400,30225083,1147,1147,1147,1147,0
|
||||
20250508,112300,30225083,1147,1147,1147,1147,0
|
||||
20250508,112200,30225083,1147,1147,1147,1147,0
|
||||
20250508,112100,30225083,1147,1147,1147,1147,0
|
||||
20250508,112000,30225083,1147,1147,1147,1147,0
|
||||
20250508,111900,30225083,1147,1147,1147,1147,0
|
||||
20250508,111800,30225083,1147,1147,1147,1147,0
|
||||
20250508,111700,30225083,1147,1152,1152,1147,248
|
||||
20250508,111600,29939838,1152,1152,1152,1152,0
|
||||
20250508,111500,29939838,1152,1152,1152,1152,0
|
||||
20250508,111400,29939838,1152,1152,1152,1152,0
|
||||
20250508,111300,29939838,1152,1152,1152,1152,0
|
||||
20250508,111200,29939838,1152,1152,1152,1152,0
|
||||
20250508,111100,29939838,1152,1152,1152,1152,0
|
||||
20250508,111000,29939838,1152,1152,1152,1152,0
|
||||
20250508,110900,29939838,1152,1152,1152,1152,0
|
||||
20250508,110800,29939838,1152,1152,1152,1152,0
|
||||
20250508,110700,29939838,1152,1152,1152,1152,0
|
||||
20250508,110600,29939838,1152,1152,1152,1152,0
|
||||
20250508,110500,29939838,1152,1154,1154,1152,4
|
||||
20250508,110400,29935225,1154,1154,1154,1154,0
|
||||
20250508,110300,29935225,1154,1154,1154,1154,1
|
||||
20250508,110200,29934071,1154,1154,1154,1154,0
|
||||
20250508,110100,29934071,1154,1154,1154,1154,0
|
||||
20250508,110000,29934071,1154,1154,1154,1154,2
|
||||
20250508,105900,29931763,1147,1147,1147,1147,0
|
||||
20250508,105800,29931763,1147,1147,1147,1147,0
|
||||
20250508,105700,29931763,1147,1147,1147,1147,0
|
||||
20250508,105600,29931763,1147,1147,1147,1147,0
|
||||
20250508,105500,29931763,1147,1147,1147,1147,0
|
||||
20250508,105400,29931763,1147,1147,1147,1147,0
|
||||
20250508,105300,29931763,1147,1147,1147,1147,0
|
||||
20250508,105200,29931763,1147,1147,1147,1147,0
|
||||
20250508,105100,29931763,1147,1147,1147,1147,0
|
||||
20250508,105000,29931763,1147,1147,1147,1147,0
|
||||
20250508,104900,29931763,1147,1147,1147,1147,0
|
||||
20250508,104800,29931763,1147,1147,1147,1147,0
|
||||
20250508,104700,29931763,1147,1147,1147,1147,0
|
||||
20250508,104600,29931763,1147,1147,1147,1147,0
|
||||
20250508,104500,29931763,1147,1147,1147,1147,0
|
||||
20250508,104400,29931763,1147,1147,1147,1147,0
|
||||
20250508,104300,29931763,1147,1147,1147,1147,0
|
||||
20250508,104200,29931763,1147,1147,1147,1147,0
|
||||
20250508,104100,29931763,1147,1147,1147,1147,0
|
||||
20250508,104000,29931763,1147,1147,1147,1147,0
|
||||
20250508,103900,29931763,1147,1147,1147,1147,0
|
||||
20250508,103800,29931763,1147,1147,1147,1147,0
|
||||
20250508,103700,29931763,1147,1147,1147,1147,0
|
||||
20250508,103600,29931763,1147,1147,1147,1147,0
|
||||
20250508,103500,29931763,1147,1147,1147,1147,0
|
||||
20250508,103400,29931763,1147,1147,1147,1147,0
|
||||
20250508,103300,29931763,1147,1147,1147,1147,0
|
||||
20250508,103200,29931763,1147,1147,1147,1147,0
|
||||
20250508,103100,29931763,1147,1147,1147,1147,0
|
||||
20250508,103000,29931763,1147,1147,1147,1147,0
|
||||
20250508,102900,29931763,1147,1147,1147,1147,0
|
||||
20250508,102800,29931763,1147,1147,1147,1147,0
|
||||
20250508,102700,29931763,1147,1147,1147,1147,0
|
||||
20250508,102600,29931763,1147,1147,1147,1147,0
|
||||
20250508,102500,29931763,1147,1147,1147,1147,0
|
||||
20250508,102400,29931763,1147,1147,1147,1147,0
|
||||
20250508,102300,29931763,1147,1147,1147,1147,0
|
||||
20250508,102200,29931763,1147,1147,1147,1147,0
|
||||
20250508,102100,29931763,1147,1147,1147,1147,0
|
||||
20250508,102000,29931763,1147,1147,1147,1147,0
|
||||
20250508,101900,29931763,1147,1147,1147,1147,0
|
||||
20250508,101800,29931763,1147,1147,1147,1147,0
|
||||
20250508,101700,29931763,1147,1147,1147,1147,0
|
||||
20250508,101600,29931763,1147,1147,1147,1147,0
|
||||
20250508,101500,29931763,1147,1147,1147,1147,0
|
||||
20250508,101400,29931763,1147,1147,1147,1147,0
|
||||
20250508,101300,29931763,1147,1147,1147,1147,0
|
||||
20250508,101200,29931763,1147,1147,1147,1147,6
|
||||
20250508,101100,29924881,1147,1147,1147,1147,0
|
||||
20250508,101000,29924881,1147,1147,1147,1147,0
|
||||
20250508,100900,29924881,1147,1153,1153,1147,50
|
||||
20250508,100800,29867510,1154,1154,1154,1154,1
|
||||
20250508,100700,29866356,1154,1154,1154,1154,0
|
||||
20250508,100600,29866356,1154,1153,1154,1153,43
|
||||
20250508,100500,29816776,1152,1152,1152,1152,0
|
||||
20250508,100400,29816776,1152,1152,1152,1152,46
|
||||
20250508,100300,29763784,1152,1151,1152,1151,12
|
||||
20250508,100200,29749963,1146,1146,1146,1146,0
|
||||
20250508,100100,29749963,1146,1146,1146,1146,0
|
||||
20250508,100000,29749963,1146,1146,1146,1146,0
|
||||
20250508,095900,29749963,1146,1146,1146,1146,0
|
||||
20250508,095800,29749963,1146,1146,1146,1146,0
|
||||
20250508,095700,29749963,1146,1146,1146,1146,0
|
||||
20250508,095600,29749963,1146,1150,1150,1146,11
|
||||
20250508,095500,29737353,1155,1155,1155,1155,0
|
||||
20250508,095400,29737353,1155,1155,1155,1155,0
|
||||
20250508,095300,29737353,1155,1155,1155,1155,1
|
||||
20250508,095200,29736198,1144,1144,1144,1144,0
|
||||
20250508,095100,29736198,1144,1144,1144,1144,0
|
||||
20250508,095000,29736198,1144,1150,1150,1144,1294
|
||||
20250508,094900,28253806,1151,1151,1151,1151,0
|
||||
20250508,094800,28253806,1151,1151,1151,1151,0
|
||||
20250508,094700,28253806,1151,1151,1151,1151,1
|
||||
20250508,094600,28252655,1159,1159,1159,1159,0
|
||||
20250508,094500,28252655,1159,1159,1159,1159,1
|
||||
20250508,094400,28251496,1159,1159,1159,1159,0
|
||||
20250508,094300,28251496,1159,1159,1159,1159,18
|
||||
20250508,094200,28230634,1159,1158,1159,1158,10
|
||||
20250508,094100,28219045,1159,1152,1159,1152,99
|
||||
20250508,094000,28104886,1151,1151,1151,1151,0
|
||||
20250508,093900,28104886,1151,1150,1151,1150,20874
|
||||
20250508,093800,4099785,1150,1149,1150,1149,3
|
||||
20250508,093700,4096336,1150,1149,1150,1149,50
|
||||
20250508,093600,4038838,1150,1150,1150,1150,0
|
||||
20250508,093500,4038838,1150,1150,1150,1150,0
|
||||
20250508,093400,4038838,1150,1150,1150,1150,0
|
||||
20250508,093300,4038838,1150,1150,1150,1150,0
|
||||
20250508,093200,4038838,1150,1150,1150,1150,0
|
||||
20250508,093100,4038838,1150,1150,1150,1150,0
|
||||
20250508,093000,4038838,1150,1150,1150,1150,0
|
||||
20250508,092900,4038838,1150,1150,1150,1150,0
|
||||
20250508,092800,4038838,1150,1150,1150,1150,0
|
||||
20250508,092700,4038838,1150,1150,1150,1150,10
|
||||
20250508,092600,4027338,1150,1148,1150,1148,80
|
||||
20250508,092500,3935438,1150,1150,1150,1150,0
|
||||
20250508,092400,3935438,1150,1150,1150,1150,0
|
||||
20250508,092300,3935438,1150,1150,1150,1150,0
|
||||
20250508,092200,3935438,1150,1150,1150,1150,0
|
||||
20250508,092100,3935438,1150,1150,1150,1150,0
|
||||
20250508,092000,3935438,1150,1149,1150,1149,3
|
||||
20250508,091900,3931990,1148,1148,1148,1148,0
|
||||
20250508,091800,3931990,1148,1148,1148,1148,0
|
||||
20250508,091700,3931990,1148,1148,1148,1148,0
|
||||
20250508,091600,3931990,1148,1148,1148,1148,1174
|
||||
20250508,091500,2584238,1148,1148,1148,1148,0
|
||||
20250508,091400,2584238,1148,1148,1148,1148,26
|
||||
20250508,091300,2554390,1148,1148,1148,1148,0
|
||||
20250508,091200,2554390,1148,1148,1148,1148,0
|
||||
20250508,091100,2554390,1148,1148,1148,1148,0
|
||||
20250508,091000,2554390,1148,1148,1148,1148,0
|
||||
20250508,090900,2554390,1148,1148,1148,1148,100
|
||||
20250508,090800,2439590,1148,1148,1148,1148,0
|
||||
20250508,090700,2439590,1148,1148,1148,1148,1000
|
||||
20250508,090600,1291590,1148,1148,1148,1148,1
|
||||
20250508,090500,1290442,1148,1148,1148,1148,7
|
||||
20250508,090400,1282406,1148,1148,1148,1148,0
|
||||
20250508,090300,1282406,1148,1148,1148,1148,1000
|
||||
20250508,090200,134406,1137,1137,1137,1137,1
|
||||
20250508,090100,133269,1148,1148,1148,1148,15
|
||||
20250508,090000,116049,1149,1149,1149,1149,101
|
||||
|
Reference in New Issue
Block a user