Update 2025-05-08 2733 candle_min
This commit is contained in:
666
123330/min/candle-20250508.csv
Normal file
666
123330/min/candle-20250508.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,200400,5792880325,26900,26900,26900,26900,1667
|
||||
20250508,200300,5792880325,26900,26900,26900,26900,0
|
||||
20250508,200200,5792880325,26900,26900,26900,26900,0
|
||||
20250508,200100,5792880325,26900,26900,26900,26900,0
|
||||
20250508,200000,5792880325,26900,26900,26900,26900,0
|
||||
20250508,195900,5792880325,26900,26900,26900,26900,0
|
||||
20250508,195800,5792880325,26900,26900,26900,26900,0
|
||||
20250508,195700,5792880325,26900,26900,26900,26900,0
|
||||
20250508,195600,5792880325,26900,26900,26900,26900,0
|
||||
20250508,195500,5792880325,26900,26900,26900,26900,0
|
||||
20250508,195400,5792880325,26900,26900,26900,26900,0
|
||||
20250508,195300,5792880325,26900,26900,26900,26900,0
|
||||
20250508,195200,5792880325,26900,26900,26900,26900,0
|
||||
20250508,195100,5792880325,26900,26900,26900,26900,0
|
||||
20250508,195000,5792880325,26900,26900,26900,26900,0
|
||||
20250508,194900,5792880325,26900,26900,26900,26900,0
|
||||
20250508,194800,5792880325,26900,26900,26900,26900,0
|
||||
20250508,194700,5792880325,26900,26900,26900,26900,0
|
||||
20250508,194600,5792880325,26900,26900,26900,26900,0
|
||||
20250508,194500,5792880325,26900,26900,26900,26900,0
|
||||
20250508,194400,5792880325,26900,26900,26900,26900,0
|
||||
20250508,194300,5792880325,26900,26900,26900,26900,0
|
||||
20250508,194200,5792880325,26900,26900,26900,26900,0
|
||||
20250508,194100,5792880325,26900,26900,26900,26900,0
|
||||
20250508,194000,5792880325,26900,26900,26900,26900,0
|
||||
20250508,193900,5792880325,26900,26900,26900,26900,0
|
||||
20250508,193800,5792880325,26900,26900,26900,26900,0
|
||||
20250508,193700,5792880325,26900,26900,26900,26900,0
|
||||
20250508,193600,5792880325,26900,26900,26900,26900,0
|
||||
20250508,193500,5792880325,26900,26900,26900,26900,0
|
||||
20250508,193400,5792880325,26900,26900,26900,26900,1667
|
||||
20250508,193300,5792880325,26900,26900,26900,26900,0
|
||||
20250508,193200,5792880325,26900,26900,26900,26900,0
|
||||
20250508,193100,5792880325,26900,26900,26900,26900,0
|
||||
20250508,193000,5792880325,26900,26900,26900,26900,0
|
||||
20250508,192900,5792880325,26900,26900,26900,26900,0
|
||||
20250508,192800,5792880325,26900,26900,26900,26900,0
|
||||
20250508,192700,5792880325,26900,26900,26900,26900,0
|
||||
20250508,192600,5792880325,26900,26900,26900,26900,0
|
||||
20250508,192500,5792880325,26900,26900,26900,26900,0
|
||||
20250508,192400,5792880325,26900,26900,26900,26900,0
|
||||
20250508,192300,5792880325,26900,26900,26900,26900,0
|
||||
20250508,192200,5792880325,26900,26900,26900,26900,0
|
||||
20250508,192100,5792880325,26900,26900,26900,26900,0
|
||||
20250508,192000,5792880325,26900,26900,26900,26900,0
|
||||
20250508,191900,5792880325,26900,26900,26900,26900,0
|
||||
20250508,191800,5792880325,26900,26900,26900,26900,0
|
||||
20250508,191700,5792880325,26900,26900,26900,26900,0
|
||||
20250508,191600,5792880325,26900,26900,26900,26900,0
|
||||
20250508,191500,5792880325,26900,26900,26900,26900,0
|
||||
20250508,191400,5792880325,26900,26900,26900,26900,0
|
||||
20250508,191300,5792880325,26900,26900,26900,26900,0
|
||||
20250508,191200,5792880325,26900,26900,26900,26900,0
|
||||
20250508,191100,5792880325,26900,26900,26900,26900,0
|
||||
20250508,191000,5792880325,26900,26900,26900,26900,0
|
||||
20250508,190900,5792880325,26900,26900,26900,26900,0
|
||||
20250508,190800,5792880325,26900,26900,26900,26900,0
|
||||
20250508,190700,5792880325,26900,26900,26900,26900,0
|
||||
20250508,190600,5792880325,26900,26900,26900,26900,0
|
||||
20250508,190500,5792880325,26900,26900,26900,26900,0
|
||||
20250508,190400,5792880325,26900,26900,26900,26900,1667
|
||||
20250508,190300,5792880325,26900,26900,26900,26900,0
|
||||
20250508,190200,5792880325,26900,26900,26900,26900,0
|
||||
20250508,190100,5792880325,26900,26900,26900,26900,0
|
||||
20250508,190000,5792880325,26900,26900,26900,26900,0
|
||||
20250508,185900,5792880325,26900,26900,26900,26900,0
|
||||
20250508,185800,5792880325,26900,26900,26900,26900,0
|
||||
20250508,185700,5792880325,26900,26900,26900,26900,0
|
||||
20250508,185600,5792880325,26900,26900,26900,26900,0
|
||||
20250508,185500,5792880325,26900,26900,26900,26900,0
|
||||
20250508,185400,5792880325,26900,26900,26900,26900,0
|
||||
20250508,185300,5792880325,26900,26900,26900,26900,0
|
||||
20250508,185200,5792880325,26900,26900,26900,26900,0
|
||||
20250508,185100,5792880325,26900,26900,26900,26900,0
|
||||
20250508,185000,5792880325,26900,26900,26900,26900,0
|
||||
20250508,184900,5792880325,26900,26900,26900,26900,0
|
||||
20250508,184800,5792880325,26900,26900,26900,26900,0
|
||||
20250508,184700,5792880325,26900,26900,26900,26900,0
|
||||
20250508,184600,5792880325,26900,26900,26900,26900,0
|
||||
20250508,184500,5792880325,26900,26900,26900,26900,0
|
||||
20250508,184400,5792880325,26900,26900,26900,26900,0
|
||||
20250508,184300,5792880325,26900,26900,26900,26900,0
|
||||
20250508,184200,5792880325,26900,26900,26900,26900,0
|
||||
20250508,184100,5792880325,26900,26900,26900,26900,0
|
||||
20250508,184000,5792880325,26900,26900,26900,26900,0
|
||||
20250508,183900,5792880325,26900,26900,26900,26900,0
|
||||
20250508,183800,5792880325,26900,26900,26900,26900,0
|
||||
20250508,183700,5792880325,26900,26900,26900,26900,0
|
||||
20250508,183600,5792880325,26900,26900,26900,26900,0
|
||||
20250508,183500,5792880325,26900,26900,26900,26900,0
|
||||
20250508,183400,5792880325,26900,26900,26900,26900,1667
|
||||
20250508,183300,5792880325,26900,26900,26900,26900,0
|
||||
20250508,183200,5792880325,26900,26900,26900,26900,0
|
||||
20250508,183100,5792880325,26900,26900,26900,26900,0
|
||||
20250508,183000,5792880325,26900,26900,26900,26900,0
|
||||
20250508,182900,5792880325,26900,26900,26900,26900,0
|
||||
20250508,182800,5792880325,26900,26900,26900,26900,0
|
||||
20250508,182700,5792880325,26900,26900,26900,26900,0
|
||||
20250508,182600,5792880325,26900,26900,26900,26900,0
|
||||
20250508,182500,5792880325,26900,26900,26900,26900,0
|
||||
20250508,182400,5792880325,26900,26900,26900,26900,0
|
||||
20250508,182300,5792880325,26900,26900,26900,26900,0
|
||||
20250508,182200,5792880325,26900,26900,26900,26900,0
|
||||
20250508,182100,5792880325,26900,26900,26900,26900,0
|
||||
20250508,182000,5792880325,26900,26900,26900,26900,0
|
||||
20250508,181900,5792880325,26900,26900,26900,26900,0
|
||||
20250508,181800,5792880325,26900,26900,26900,26900,0
|
||||
20250508,181700,5792880325,26900,26900,26900,26900,0
|
||||
20250508,181600,5792880325,26900,26900,26900,26900,0
|
||||
20250508,181500,5792880325,26900,26900,26900,26900,0
|
||||
20250508,181400,5792880325,26900,26900,26900,26900,0
|
||||
20250508,181300,5792880325,26900,26900,26900,26900,0
|
||||
20250508,181200,5792880325,26900,26900,26900,26900,0
|
||||
20250508,181100,5792880325,26900,26900,26900,26900,0
|
||||
20250508,181000,5792880325,26900,26900,26900,26900,0
|
||||
20250508,180900,5792880325,26900,26900,26900,26900,0
|
||||
20250508,180800,5792880325,26900,26900,26900,26900,0
|
||||
20250508,180700,5792880325,26900,26900,26900,26900,0
|
||||
20250508,180600,5792880325,26900,26900,26900,26900,0
|
||||
20250508,180500,5792880325,26900,26900,26900,26900,0
|
||||
20250508,180400,5792880325,26900,26900,26900,26900,1667
|
||||
20250508,180300,5792880325,26900,26900,26900,26900,0
|
||||
20250508,180200,5792880325,26900,26900,26900,26900,0
|
||||
20250508,180100,5792880325,26900,26900,26900,26900,0
|
||||
20250508,180000,5792880325,26900,26900,26900,26900,0
|
||||
20250508,175900,5792880325,26900,26900,26900,26900,0
|
||||
20250508,175800,5792880325,26900,26900,26900,26900,0
|
||||
20250508,175700,5792880325,26900,26900,26900,26900,0
|
||||
20250508,175600,5792880325,26900,26900,26900,26900,0
|
||||
20250508,175500,5792880325,26900,26900,26900,26900,0
|
||||
20250508,175400,5792880325,26900,26900,26900,26900,0
|
||||
20250508,175300,5792880325,26900,26900,26900,26900,0
|
||||
20250508,175200,5792880325,26900,26900,26900,26900,0
|
||||
20250508,175100,5792880325,26900,26900,26900,26900,0
|
||||
20250508,175000,5792880325,26900,26900,26900,26900,0
|
||||
20250508,174900,5792880325,26900,26900,26900,26900,0
|
||||
20250508,174800,5792880325,26900,26900,26900,26900,0
|
||||
20250508,174700,5792880325,26900,26900,26900,26900,0
|
||||
20250508,174600,5792880325,26900,26900,26900,26900,0
|
||||
20250508,174500,5792880325,26900,26900,26900,26900,0
|
||||
20250508,174400,5792880325,26900,26900,26900,26900,0
|
||||
20250508,174300,5792880325,26900,26900,26900,26900,0
|
||||
20250508,174200,5792880325,26900,26900,26900,26900,0
|
||||
20250508,174100,5792880325,26900,26900,26900,26900,0
|
||||
20250508,174000,5792880325,26900,26900,26900,26900,0
|
||||
20250508,173900,5792880325,26900,26900,26900,26900,0
|
||||
20250508,173800,5792880325,26900,26900,26900,26900,0
|
||||
20250508,173700,5792880325,26900,26900,26900,26900,0
|
||||
20250508,173600,5792880325,26900,26900,26900,26900,0
|
||||
20250508,173500,5792880325,26900,26900,26900,26900,0
|
||||
20250508,173400,5792880325,26900,26900,26900,26900,1667
|
||||
20250508,173300,5792880325,26900,26900,26900,26900,0
|
||||
20250508,173200,5792880325,26900,26900,26900,26900,0
|
||||
20250508,173100,5792880325,26900,26900,26900,26900,0
|
||||
20250508,173000,5792880325,26900,26900,26900,26900,0
|
||||
20250508,172900,5792880325,26900,26900,26900,26900,0
|
||||
20250508,172800,5792880325,26900,26900,26900,26900,0
|
||||
20250508,172700,5792880325,26900,26900,26900,26900,0
|
||||
20250508,172600,5792880325,26900,26900,26900,26900,0
|
||||
20250508,172500,5792880325,26900,26900,26900,26900,0
|
||||
20250508,172400,5792880325,26900,26900,26900,26900,0
|
||||
20250508,172300,5792880325,26900,26900,26900,26900,0
|
||||
20250508,172200,5792880325,26900,26900,26900,26900,0
|
||||
20250508,172100,5792880325,26900,26900,26900,26900,0
|
||||
20250508,172000,5792880325,26900,26900,26900,26900,0
|
||||
20250508,171900,5792880325,26900,26900,26900,26900,0
|
||||
20250508,171800,5792880325,26900,26900,26900,26900,0
|
||||
20250508,171700,5792880325,26900,26900,26900,26900,0
|
||||
20250508,171600,5792880325,26900,26900,26900,26900,0
|
||||
20250508,171500,5792880325,26900,26900,26900,26900,0
|
||||
20250508,171400,5792880325,26900,26900,26900,26900,0
|
||||
20250508,171300,5792880325,26900,26900,26900,26900,0
|
||||
20250508,171200,5792880325,26900,26900,26900,26900,0
|
||||
20250508,171100,5792880325,26900,26900,26900,26900,0
|
||||
20250508,171000,5792880325,26900,26900,26900,26900,0
|
||||
20250508,170900,5792880325,26900,26900,26900,26900,0
|
||||
20250508,170800,5792880325,26900,26900,26900,26900,0
|
||||
20250508,170700,5792880325,26900,26900,26900,26900,0
|
||||
20250508,170600,5792880325,26900,26900,26900,26900,0
|
||||
20250508,170500,5792880325,26900,26900,26900,26900,0
|
||||
20250508,170400,5792880325,26900,26900,26900,26900,1667
|
||||
20250508,170300,5792880325,26900,26900,26900,26900,0
|
||||
20250508,170200,5792880325,26900,26900,26900,26900,0
|
||||
20250508,170100,5792880325,26900,26900,26900,26900,0
|
||||
20250508,170000,5792880325,26900,26900,26900,26900,0
|
||||
20250508,165900,5792880325,26900,26900,26900,26900,0
|
||||
20250508,165800,5792880325,26900,26900,26900,26900,0
|
||||
20250508,165700,5792880325,26900,26900,26900,26900,0
|
||||
20250508,165600,5792880325,26900,26900,26900,26900,0
|
||||
20250508,165500,5792880325,26900,26900,26900,26900,0
|
||||
20250508,165400,5792880325,26900,26900,26900,26900,0
|
||||
20250508,165300,5792880325,26900,26900,26900,26900,0
|
||||
20250508,165200,5792880325,26900,26900,26900,26900,0
|
||||
20250508,165100,5792880325,26900,26900,26900,26900,0
|
||||
20250508,165000,5792880325,26900,26900,26900,26900,0
|
||||
20250508,164900,5792880325,26900,26900,26900,26900,0
|
||||
20250508,164800,5792880325,26900,26900,26900,26900,0
|
||||
20250508,164700,5792880325,26900,26900,26900,26900,0
|
||||
20250508,164600,5792880325,26900,26900,26900,26900,0
|
||||
20250508,164500,5792880325,26900,26900,26900,26900,0
|
||||
20250508,164400,5792880325,26900,26900,26900,26900,0
|
||||
20250508,164300,5792880325,26900,26900,26900,26900,0
|
||||
20250508,164200,5792880325,26900,26900,26900,26900,0
|
||||
20250508,164100,5792880325,26900,26900,26900,26900,0
|
||||
20250508,164000,5792880325,26900,26900,26900,26900,0
|
||||
20250508,163900,5792880325,26900,26900,26900,26900,0
|
||||
20250508,163800,5792880325,26900,26900,26900,26900,0
|
||||
20250508,163700,5792880325,26900,26900,26900,26900,0
|
||||
20250508,163600,5792880325,26900,26900,26900,26900,0
|
||||
20250508,163500,5792880325,26900,26900,26900,26900,0
|
||||
20250508,163400,5792880325,26900,26900,26900,26900,1667
|
||||
20250508,163300,5792880325,26900,26900,26900,26900,0
|
||||
20250508,163200,5792880325,26900,26900,26900,26900,0
|
||||
20250508,163100,5792880325,26900,26900,26900,26900,0
|
||||
20250508,163000,5792880325,26900,26900,26900,26900,0
|
||||
20250508,162900,5792880325,26900,26900,26900,26900,0
|
||||
20250508,162800,5792880325,26900,26900,26900,26900,0
|
||||
20250508,162700,5792880325,26900,26900,26900,26900,0
|
||||
20250508,162600,5792880325,26900,26900,26900,26900,0
|
||||
20250508,162500,5792880325,26900,26900,26900,26900,0
|
||||
20250508,162400,5792880325,26900,26900,26900,26900,0
|
||||
20250508,162300,5792880325,26900,26900,26900,26900,0
|
||||
20250508,162200,5792880325,26900,26900,26900,26900,0
|
||||
20250508,162100,5792880325,26900,26900,26900,26900,0
|
||||
20250508,162000,5792880325,26900,26900,26900,26900,0
|
||||
20250508,161900,5792880325,26900,26900,26900,26900,0
|
||||
20250508,161800,5792880325,26900,26900,26900,26900,0
|
||||
20250508,161700,5792880325,26900,26900,26900,26900,0
|
||||
20250508,161600,5792880325,26900,26900,26900,26900,0
|
||||
20250508,161500,5792880325,26900,26900,26900,26900,0
|
||||
20250508,161400,5792880325,26900,26900,26900,26900,0
|
||||
20250508,161300,5792880325,26900,26900,26900,26900,0
|
||||
20250508,161200,5792880325,26900,26900,26900,26900,0
|
||||
20250508,161100,5792880325,26900,26900,26900,26900,0
|
||||
20250508,161000,5792880325,26900,26900,26900,26900,0
|
||||
20250508,160900,5792880325,26900,26900,26900,26900,0
|
||||
20250508,160800,5792880325,26900,26900,26900,26900,0
|
||||
20250508,160700,5792880325,26900,26900,26900,26900,0
|
||||
20250508,160600,5792880325,26900,26900,26900,26900,0
|
||||
20250508,160500,5792880325,26900,26900,26900,26900,0
|
||||
20250508,160400,5792880325,26900,26900,26900,26900,1667
|
||||
20250508,160300,5792880325,26900,26900,26900,26900,0
|
||||
20250508,160200,5792880325,26900,26900,26900,26900,0
|
||||
20250508,160100,5792880325,26900,26900,26900,26900,0
|
||||
20250508,160000,5792880325,26900,26900,26900,26900,0
|
||||
20250508,155900,5792880325,26900,26900,26900,26900,0
|
||||
20250508,155800,5792880325,26900,26900,26900,26900,0
|
||||
20250508,155700,5792880325,26900,26900,26900,26900,0
|
||||
20250508,155600,5792880325,26900,26900,26900,26900,0
|
||||
20250508,155500,5792880325,26900,26900,26900,26900,0
|
||||
20250508,155400,5792880325,26900,26900,26900,26900,0
|
||||
20250508,155300,5792880325,26900,26900,26900,26900,0
|
||||
20250508,155200,5792880325,26900,26900,26900,26900,0
|
||||
20250508,155100,5792880325,26900,26900,26900,26900,0
|
||||
20250508,155000,5792880325,26900,26900,26900,26900,0
|
||||
20250508,154900,5792880325,26900,26900,26900,26900,0
|
||||
20250508,154800,5792880325,26900,26900,26900,26900,0
|
||||
20250508,154700,5792880325,26900,26900,26900,26900,0
|
||||
20250508,154600,5792880325,26900,26900,26900,26900,0
|
||||
20250508,154500,5792880325,26900,26900,26900,26900,0
|
||||
20250508,154400,5792880325,26900,26900,26900,26900,0
|
||||
20250508,154300,5792880325,26900,26900,26900,26900,0
|
||||
20250508,154200,5792880325,26900,26900,26900,26900,0
|
||||
20250508,154100,5792880325,26900,26900,26900,26900,0
|
||||
20250508,154000,5792880325,26900,26900,26900,26900,0
|
||||
20250508,153900,5792880325,26900,26900,26900,26900,0
|
||||
20250508,153800,5792880325,26900,26900,26900,26900,0
|
||||
20250508,153700,5792880325,26900,26900,26900,26900,0
|
||||
20250508,153600,5792880325,26900,26900,26900,26900,0
|
||||
20250508,153500,5792880325,26900,26900,26900,26900,0
|
||||
20250508,153400,5792880325,26900,26900,26900,26900,1667
|
||||
20250508,153300,5792880325,26900,26900,26900,26900,0
|
||||
20250508,153200,5792880325,26900,26900,26900,26900,0
|
||||
20250508,153100,5792880325,26900,26900,26900,26900,0
|
||||
20250508,153000,5792880325,26900,26900,26900,26900,1667
|
||||
20250508,152900,5748038025,26950,26950,26950,26950,0
|
||||
20250508,152800,5748038025,26950,26950,26950,26950,0
|
||||
20250508,152700,5748038025,26950,26950,26950,26950,0
|
||||
20250508,152600,5748038025,26950,26950,26950,26950,0
|
||||
20250508,152500,5748038025,26950,26950,26950,26950,0
|
||||
20250508,152400,5748038025,26950,26950,26950,26950,0
|
||||
20250508,152300,5748038025,26950,26950,26950,26950,0
|
||||
20250508,152200,5748038025,26950,26950,26950,26950,0
|
||||
20250508,152100,5748038025,26950,26950,26950,26950,0
|
||||
20250508,152000,5748038025,26950,26950,26950,26950,0
|
||||
20250508,151900,5748038025,26950,26950,26950,26950,41
|
||||
20250508,151800,5746933075,26900,26900,26900,26900,227
|
||||
20250508,151700,5740826775,26950,26950,26950,26900,76
|
||||
20250508,151600,5738779075,26950,27000,27000,26950,61
|
||||
20250508,151500,5737132275,26950,27100,27100,26950,186
|
||||
20250508,151400,5732107825,27050,27000,27050,27000,273
|
||||
20250508,151300,5724728425,27050,27050,27050,27050,268
|
||||
20250508,151200,5717479025,27050,27100,27100,26850,1304
|
||||
20250508,151100,5682303275,27100,27000,27100,26800,454
|
||||
20250508,151000,5670040775,26800,26950,27000,26800,645
|
||||
20250508,150900,5652688625,26900,27000,27000,26850,334
|
||||
20250508,150800,5643697075,27000,26850,27100,26850,288
|
||||
20250508,150700,5635918675,26900,27100,27100,26850,101
|
||||
20250508,150600,5633188925,27100,27100,27100,26800,888
|
||||
20250508,150500,5609312275,27050,27050,27050,26900,226
|
||||
20250508,150400,5603202275,27050,27000,27100,26900,469
|
||||
20250508,150300,5590539875,27100,26900,27100,26900,334
|
||||
20250508,150200,5581508475,26900,26900,27050,26900,278
|
||||
20250508,150100,5574001925,27050,26900,27050,26900,355
|
||||
20250508,150000,5564404125,26900,27000,27050,26900,718
|
||||
20250508,145900,5545033000,27000,26950,27000,26950,357
|
||||
20250508,145800,5535397900,27000,26925,27000,26900,367
|
||||
20250508,145700,5525506775,26950,26950,27000,26900,517
|
||||
20250508,145600,5511576075,27000,27000,27000,26950,316
|
||||
20250508,145500,5503047975,27000,26925,27000,26925,218
|
||||
20250508,145400,5497169500,26950,26975,27000,26950,562
|
||||
20250508,145300,5482007700,27000,26950,27000,26950,409
|
||||
20250508,145200,5470972500,26975,27000,27000,26950,292
|
||||
20250508,145100,5463092550,27000,26975,27000,26975,429
|
||||
20250508,145000,5451511300,27000,26975,27000,26950,802
|
||||
20250508,144900,5429859050,27000,27000,27000,26975,538
|
||||
20250508,144800,5415334150,27000,26975,27000,26975,317
|
||||
20250508,144700,5406775850,26950,26900,27000,26900,333
|
||||
20250508,144600,5397790550,26950,26925,26950,26850,639
|
||||
20250508,144500,5380601675,26950,26925,27000,26900,382
|
||||
20250508,144400,5370307650,26950,26925,26950,26900,419
|
||||
20250508,144300,5359023300,26950,26950,26950,26925,324
|
||||
20250508,144200,5350292400,26950,26825,26950,26800,1396
|
||||
20250508,144100,5312792200,26850,26750,26875,26650,323
|
||||
20250508,144000,5304132825,26750,26800,26900,26750,461
|
||||
20250508,143900,5291745925,26850,26850,26850,26825,419
|
||||
20250508,143800,5280496925,26850,26825,26850,26800,239
|
||||
20250508,143700,5274082300,26800,26775,26800,26775,118
|
||||
20250508,143600,5270920975,26775,26800,26800,26775,154
|
||||
20250508,143500,5266795375,26800,26800,26800,26775,160
|
||||
20250508,143400,5262508125,26800,26800,26825,26775,281
|
||||
20250508,143300,5254976775,26800,26750,26800,26750,213
|
||||
20250508,143200,5249273025,26700,26750,26750,26700,770
|
||||
20250508,143100,5228694325,26650,26775,26775,26650,554
|
||||
20250508,143000,5213889250,26800,26800,26800,26775,128
|
||||
20250508,142900,5210459400,26800,26775,26800,26775,94
|
||||
20250508,142800,5207941300,26800,26750,26800,26750,99
|
||||
20250508,142700,5205288975,26700,26650,26800,26650,131
|
||||
20250508,142600,5201783675,26700,26675,26725,26650,188
|
||||
20250508,142500,5196764450,26700,26700,26725,26650,195
|
||||
20250508,142400,5191559250,26750,26700,26800,26650,467
|
||||
20250508,142300,5179068150,26650,26850,26850,26650,376
|
||||
20250508,142200,5168996900,26900,26875,26900,26875,139
|
||||
20250508,142100,5165258675,26850,26850,26900,26850,186
|
||||
20250508,142000,5160262650,26900,26875,26900,26875,173
|
||||
20250508,141900,5155610650,26900,26875,26900,26850,122
|
||||
20250508,141800,5152330300,26900,26850,26900,26850,281
|
||||
20250508,141700,5144773875,26850,26850,26850,26825,244
|
||||
20250508,141600,5138223075,26850,26850,26850,26800,176
|
||||
20250508,141500,5133499200,26900,26900,26950,26900,1275
|
||||
20250508,141400,5099187925,26900,26875,26900,26875,183
|
||||
20250508,141300,5094266375,26900,26900,26950,26850,192
|
||||
20250508,141200,5089101775,26850,26800,26850,26750,1244
|
||||
20250508,141100,5055751125,26800,26800,26850,26800,299
|
||||
20250508,141000,5047732125,26800,26800,26850,26800,104
|
||||
20250508,140900,5044942025,26850,26850,26850,26800,96
|
||||
20250508,140800,5042365575,26800,26750,26800,26750,277
|
||||
20250508,140700,5034943375,26750,26650,26850,26650,122
|
||||
20250508,140600,5031677625,26700,26750,26800,26700,2375
|
||||
20250508,140500,4968236525,26750,26700,26800,26700,102
|
||||
20250508,140400,4965508425,26700,26800,26800,26700,108
|
||||
20250508,140300,4962619925,26700,26700,26800,26700,176
|
||||
20250508,140200,4957917025,26750,26700,26750,26700,192
|
||||
20250508,140100,4952789175,26700,26700,26750,26700,266
|
||||
20250508,140000,4945680975,26750,26700,26750,26700,73
|
||||
20250508,135900,4943729375,26750,26700,26750,26650,419
|
||||
20250508,135800,4932540475,26700,26750,26850,26700,951
|
||||
20250508,135700,4907115425,26750,26850,26850,26650,105
|
||||
20250508,135600,4904306475,26700,26900,26900,26700,682
|
||||
20250508,135500,4886037225,26850,26900,26900,26850,379
|
||||
20250508,135400,4875843825,26850,26875,26900,26850,175
|
||||
20250508,135300,4871140200,26875,26900,26900,26850,127
|
||||
20250508,135200,4867723975,26900,26900,26950,26850,277
|
||||
20250508,135100,4860269525,26875,26900,26900,26875,241
|
||||
20250508,135000,4853787950,26850,26950,26950,26850,407
|
||||
20250508,134900,4842834275,26950,26925,26950,26900,122
|
||||
20250508,134800,4839548400,26900,26950,27000,26900,192
|
||||
20250508,134700,4834370850,26950,26950,26950,26950,393
|
||||
20250508,134600,4823779500,26950,26925,26950,26925,197
|
||||
20250508,134500,4818472000,26925,26900,26950,26900,100
|
||||
20250508,134400,4815777900,26925,26950,26950,26925,170
|
||||
20250508,134300,4811198025,26925,26925,26925,26850,55
|
||||
20250508,134200,4809718900,26800,26925,26950,26700,1698
|
||||
20250508,134100,4764192025,26925,26900,26950,26900,111
|
||||
20250508,134000,4761202300,26950,26975,27000,26950,710
|
||||
20250508,133900,4742059825,27000,26975,27000,26975,582
|
||||
20250508,133800,4726347725,26975,27000,27000,26975,134
|
||||
20250508,133700,4722730450,26975,26950,27000,26950,125
|
||||
20250508,133600,4719358000,26975,26975,27000,26975,148
|
||||
20250508,133500,4715363100,26975,27025,27025,26950,293
|
||||
20250508,133400,4707451875,27025,27050,27050,27025,74
|
||||
20250508,133300,4705451000,27050,27025,27050,27000,877
|
||||
20250508,133200,4681748825,27050,27075,27100,27050,265
|
||||
20250508,133100,4674576075,27075,27100,27100,27050,149
|
||||
20250508,133000,4670540725,27100,27075,27100,27050,170
|
||||
20250508,132900,4665936675,27075,27050,27100,27050,319
|
||||
20250508,132800,4657306400,27050,27050,27100,27050,1237
|
||||
20250508,132700,4623794675,27050,27000,27100,27000,630
|
||||
20250508,132600,4606732625,27000,27025,27100,27000,371
|
||||
20250508,132500,4596703850,27025,27050,27075,27000,134
|
||||
20250508,132400,4593079575,27050,27000,27050,27000,182
|
||||
20250508,132300,4588162575,27000,27000,27050,27000,394
|
||||
20250508,132200,4577513900,26950,26800,27000,26750,5369
|
||||
20250508,132100,4432964025,26800,26850,26850,26800,255
|
||||
20250508,132000,4426123950,26850,26750,26850,26750,602
|
||||
20250508,131900,4409992050,26750,26700,26800,26700,50
|
||||
20250508,131800,4408653850,26700,26800,26800,26700,61
|
||||
20250508,131700,4407023650,26700,26700,26700,26700,23
|
||||
20250508,131600,4406409550,26650,26700,26800,26650,77
|
||||
20250508,131500,4404354450,26700,26650,26800,26650,1585
|
||||
20250508,131400,4362110800,26650,26700,26750,26650,40
|
||||
20250508,131300,4361043250,26750,26700,26750,26650,232
|
||||
20250508,131200,4354850750,26750,26800,26800,26750,226
|
||||
20250508,131100,4348797750,26800,26750,26800,26700,51
|
||||
20250508,131000,4347434400,26800,26750,26800,26700,134
|
||||
20250508,130900,4343848350,26700,26800,26800,26700,63
|
||||
20250508,130800,4342164550,26800,26800,26800,26700,42
|
||||
20250508,130700,4341041250,26800,26550,26800,26550,110
|
||||
20250508,130600,4338103600,26550,26650,26800,26550,622
|
||||
20250508,130500,4321517800,26650,26750,26800,26500,4201
|
||||
20250508,130400,4210130650,26750,26800,26800,26750,62
|
||||
20250508,130300,4208470200,26750,26750,26800,26750,61
|
||||
20250508,130200,4206837700,26750,26700,26800,26700,88
|
||||
20250508,130100,4204483050,26700,26800,26800,26700,34
|
||||
20250508,130000,4203574250,26750,26700,26800,26700,141
|
||||
20250508,125900,4199806000,26700,26750,26800,26700,51
|
||||
20250508,125800,4198442300,26750,26800,26825,26750,751
|
||||
20250508,125700,4178315900,26825,26850,26850,26800,132
|
||||
20250508,125600,4174775575,26850,26850,26850,26800,681
|
||||
20250508,125500,4156510975,26800,26900,26900,26800,233
|
||||
20250508,125400,4150254475,26850,26700,26850,26700,419
|
||||
20250508,125300,4139009875,26800,26650,26800,26650,1039
|
||||
20250508,125200,4111194475,26650,26650,26700,26600,93
|
||||
20250508,125100,4108717475,26600,26700,26700,26600,31
|
||||
20250508,125000,4107891575,26750,26750,26750,26500,437
|
||||
20250508,124900,4096258625,26750,26700,26800,26700,102
|
||||
20250508,124800,4093528775,26650,26750,26750,26650,25
|
||||
20250508,124700,4092862425,26750,26600,26800,26600,234
|
||||
20250508,124600,4086617225,26550,26650,26650,26400,464
|
||||
20250508,124500,4074319025,26650,26700,26700,26650,110
|
||||
20250508,124400,4071385575,26700,26700,26700,26700,66
|
||||
20250508,124300,4069623375,26700,26700,26800,26700,67
|
||||
20250508,124200,4067832675,26750,26750,26750,26650,64
|
||||
20250508,124100,4066122975,26650,26650,26700,26650,98
|
||||
20250508,124000,4063509275,26650,26650,26800,26650,525
|
||||
20250508,123900,4049492525,26650,26700,26750,26600,843
|
||||
20250508,123800,4026986775,26700,26750,26750,26600,80
|
||||
20250508,123700,4024854975,26750,26700,26750,26700,71
|
||||
20250508,123600,4022958275,26750,26750,26750,26750,26
|
||||
20250508,123500,4022262775,26750,26700,26800,26700,53
|
||||
20250508,123400,4020846125,26750,26750,26750,26700,456
|
||||
20250508,123300,4008649575,26750,26800,26800,26700,43
|
||||
20250508,123200,4007499725,26750,26750,26750,26750,62
|
||||
20250508,123100,4005841225,26800,26800,26800,26700,159
|
||||
20250508,123000,4001588275,26800,26800,26850,26800,95
|
||||
20250508,122900,3999040775,26800,26900,26900,26800,162
|
||||
20250508,122800,3994690625,26850,26850,26900,26850,59
|
||||
20250508,122700,3993106125,26900,26850,26900,26850,83
|
||||
20250508,122600,3990874875,26850,26850,26900,26850,79
|
||||
20250508,122500,3988752975,26900,26850,26900,26850,384
|
||||
20250508,122400,3978440525,26900,26950,26950,26900,31
|
||||
20250508,122300,3977606575,26950,26900,26950,26900,109
|
||||
20250508,122200,3974671775,26900,27000,27000,26900,64
|
||||
20250508,122100,3972944875,26950,27000,27100,26950,260
|
||||
20250508,122000,3965931075,27000,27000,27050,27000,230
|
||||
20250508,121900,3959717075,27000,27050,27050,27000,421
|
||||
20250508,121800,3948342325,27100,27050,27150,27050,69
|
||||
20250508,121700,3946474525,27050,27050,27100,27050,159
|
||||
20250508,121600,3942172475,27000,27050,27050,27000,519
|
||||
20250508,121500,3928153775,27050,27100,27100,27050,234
|
||||
20250508,121400,3921817275,27050,27050,27050,27000,1162
|
||||
20250508,121300,3890390475,27050,27100,27150,27050,127
|
||||
20250508,121200,3886949675,27100,27100,27150,27100,304
|
||||
20250508,121100,3878708825,27050,27050,27100,27050,130
|
||||
20250508,121000,3875189925,27100,27000,27100,27000,306
|
||||
20250508,120900,3866904025,27100,27050,27100,27000,208
|
||||
20250508,120800,3861276275,27050,26950,27050,26950,94
|
||||
20250508,120700,3858737325,27050,27050,27050,26950,57
|
||||
20250508,120600,3857198025,27050,27050,27050,27000,665
|
||||
20250508,120500,3839216525,27100,27050,27100,27000,120
|
||||
20250508,120400,3835970975,27000,26900,27000,26900,983
|
||||
20250508,120300,3809432525,26900,27050,27050,26900,116
|
||||
20250508,120200,3806300775,27050,27000,27050,27000,92
|
||||
20250508,120100,3803814775,27100,27100,27150,27000,574
|
||||
20250508,120000,3788286425,27100,27100,27150,27050,115
|
||||
20250508,115900,3785171625,27100,27100,27100,27100,145
|
||||
20250508,115800,3781242125,27000,27100,27100,27000,89
|
||||
20250508,115700,3778833925,27050,27000,27100,27000,70
|
||||
20250508,115600,3776940825,27000,27100,27150,27000,1437
|
||||
20250508,115500,3737984775,27100,26950,27100,26950,101
|
||||
20250508,115400,3735256075,26950,27050,27100,26950,50
|
||||
20250508,115300,3733906025,27000,27000,27050,26900,606
|
||||
20250508,115200,3717521575,27050,26900,27050,26900,182
|
||||
20250508,115100,3712618025,26900,26900,26950,26900,993
|
||||
20250508,115000,3685862025,26950,26900,27050,26900,3802
|
||||
20250508,114900,3583255325,26850,26900,26950,26850,970
|
||||
20250508,114800,3557157525,26900,26900,26950,26900,84
|
||||
20250508,114700,3554895175,26900,26950,26950,26900,107
|
||||
20250508,114600,3552014125,26950,26950,26950,26900,228
|
||||
20250508,114500,3545872425,26900,26900,26950,26900,146
|
||||
20250508,114400,3541940525,26900,26900,27000,26850,457
|
||||
20250508,114300,3529636575,26850,26950,26950,26850,76
|
||||
20250508,114200,3527593225,27000,26950,27000,26850,2440
|
||||
20250508,114100,3461872375,26950,26950,27000,26900,259
|
||||
20250508,114000,3454886025,26950,27000,27000,26950,283
|
||||
20250508,113900,3447253725,27000,26950,27000,26900,155
|
||||
20250508,113800,3443076925,26900,26900,27000,26850,2789
|
||||
20250508,113700,3367913375,26900,26900,26900,26850,109
|
||||
20250508,113600,3364982425,26850,26900,26950,26850,295
|
||||
20250508,113500,3357059525,26950,26850,26950,26850,61
|
||||
20250508,113400,3355420175,26950,26900,26950,26900,133
|
||||
20250508,113300,3351839225,26900,26850,26900,26850,26
|
||||
20250508,113200,3351141075,26850,26900,26950,26850,1022
|
||||
20250508,113100,3323643025,26850,26850,26900,26850,82
|
||||
20250508,113000,3321440575,26900,26850,26900,26850,92
|
||||
20250508,112900,3318966975,26900,26850,26900,26850,71
|
||||
20250508,112800,3317059875,26900,26800,26900,26800,88
|
||||
20250508,112700,3314697575,26800,26900,26900,26800,58
|
||||
20250508,112600,3313141175,26850,26800,26850,26800,374
|
||||
20250508,112500,3303100475,26800,26900,26900,26800,640
|
||||
20250508,112400,3285916775,26850,26800,26900,26800,3023
|
||||
20250508,112300,3204713675,26800,26800,26800,26800,111
|
||||
20250508,112200,3201738875,26800,26700,26850,26700,293
|
||||
20250508,112100,3193888725,26750,26750,26800,26750,112
|
||||
20250508,112000,3190889475,26750,26700,26750,26700,30
|
||||
20250508,111900,3190088125,26700,26700,26800,26700,61
|
||||
20250508,111800,3188457925,26750,26700,26800,26700,169
|
||||
20250508,111700,3183938425,26700,26700,26700,26650,179
|
||||
20250508,111600,3179160575,26700,26650,26700,26650,100
|
||||
20250508,111500,3176492875,26650,26600,26650,26550,2531
|
||||
20250508,111400,3109069425,26550,26600,26600,26550,71
|
||||
20250508,111300,3107183625,26550,26600,26600,26550,210
|
||||
20250508,111200,3101605475,26550,26650,26700,26550,328
|
||||
20250508,111100,3092868825,26650,26750,26750,26650,276
|
||||
20250508,111000,3085505125,26600,26600,26750,26550,449
|
||||
20250508,110900,3073543475,26500,26400,26600,26400,59
|
||||
20250508,110800,3071979075,26400,26250,26600,26250,2940
|
||||
20250508,110700,2994149625,26250,26300,26350,26250,556
|
||||
20250508,110600,2979518775,26300,26300,26450,26200,791
|
||||
20250508,110500,2958660375,26300,26200,26350,26150,711
|
||||
20250508,110400,2940019025,26200,26200,26200,26200,26
|
||||
20250508,110300,2939337825,26200,26250,26350,26200,861
|
||||
20250508,110200,2916733125,26250,26250,26300,26250,545
|
||||
20250508,110100,2902401375,26200,26300,26300,26200,811
|
||||
20250508,110000,2881102125,26300,26250,26300,26250,249
|
||||
20250508,105900,2874565325,26350,26250,26350,26150,1247
|
||||
20250508,105800,2841847025,26250,26300,26300,26250,919
|
||||
20250508,105700,2817694525,26300,26300,26350,26250,370
|
||||
20250508,105600,2807963275,26300,26250,26400,26250,342
|
||||
20250508,105500,2798967775,26300,26350,26400,26300,1476
|
||||
20250508,105400,2760091625,26400,26450,26500,26400,124
|
||||
20250508,105300,2756813425,26450,26600,26600,26400,136
|
||||
20250508,105200,2753212725,26600,26450,26600,26400,1139
|
||||
20250508,105100,2723043275,26450,26650,26650,26450,597
|
||||
20250508,105000,2707188175,26800,26750,26950,26700,2664
|
||||
20250508,104900,2635625275,26750,26800,26800,26750,541
|
||||
20250508,104800,2621149325,26900,26800,26900,26750,3034
|
||||
20250508,104700,2539797575,26750,26600,26750,26600,1282
|
||||
20250508,104600,2505607325,26500,26450,26550,26450,185
|
||||
20250508,104500,2500705525,26600,26550,26600,26450,648
|
||||
20250508,104400,2483469725,26550,26600,26600,26550,384
|
||||
20250508,104300,2473263275,26350,26500,26600,26350,590
|
||||
20250508,104200,2457635825,26550,26400,26550,26350,1317
|
||||
20250508,104100,2422760025,26350,26450,26450,26300,471
|
||||
20250508,104000,2410329625,26450,26550,26700,26400,999
|
||||
20250508,103900,2383831225,26650,26650,26650,26650,219
|
||||
20250508,103800,2377994875,26650,26450,26650,26400,456
|
||||
20250508,103700,2365868275,26300,26250,26550,26250,1636
|
||||
20250508,103600,2322686275,26350,26350,26400,26300,526
|
||||
20250508,103500,2308845425,26400,26400,26450,26200,404
|
||||
20250508,103400,2298225725,26400,26550,26550,26300,72
|
||||
20250508,103300,2296330025,26550,26500,26550,26500,69
|
||||
20250508,103200,2294500725,26500,26450,26700,26450,1778
|
||||
20250508,103100,2247316575,26300,26450,26450,26250,301
|
||||
20250508,103000,2239363525,26450,26650,26700,26400,1158
|
||||
20250508,102900,2208688075,26650,26500,26650,26450,2435
|
||||
20250508,102800,2144085275,26500,26300,26500,26250,1767
|
||||
20250508,102700,2097348525,26450,26400,26500,26400,1559
|
||||
20250508,102600,2056180725,26500,26500,26500,26500,0
|
||||
20250508,102500,2056180725,26500,26500,26500,26500,0
|
||||
20250508,102400,2056180725,26500,26250,26500,26250,5864
|
||||
20250508,102300,1901337725,26250,26200,26300,26200,1527
|
||||
20250508,102200,1861253575,26200,26200,26250,26150,1277
|
||||
20250508,102100,1827803375,26200,26200,26200,26200,833
|
||||
20250508,102000,1805978775,26200,26150,26200,26150,1234
|
||||
20250508,101900,1773675975,26050,26150,26150,26050,460
|
||||
20250508,101800,1761652175,26100,26100,26150,26100,993
|
||||
20250508,101700,1735714975,26050,26100,26200,26050,1312
|
||||
20250508,101600,1701419175,26100,26150,26200,26050,1290
|
||||
20250508,101500,1667659325,26100,26000,26100,26000,1679
|
||||
20250508,101400,1623962825,26000,25850,26000,25800,1008
|
||||
20250508,101300,1597845425,25850,25850,25850,25850,53
|
||||
20250508,101200,1596475375,25900,26000,26000,25800,436
|
||||
20250508,101100,1585201875,25800,25950,25950,25800,4242
|
||||
20250508,101000,1475410525,25950,26050,26100,25950,840
|
||||
20250508,100900,1453565975,26050,26150,26150,26000,1922
|
||||
20250508,100800,1403480225,26150,26200,26250,26050,1563
|
||||
20250508,100700,1362629325,26250,26100,26300,26100,7497
|
||||
20250508,100600,1166740525,26150,25950,26200,25950,4329
|
||||
20250508,100500,1053916100,25900,25850,26350,25850,8782
|
||||
20250508,100400,825306800,25850,25850,25900,25750,1714
|
||||
20250508,100300,781000100,25750,25550,25900,25500,3079
|
||||
20250508,100200,701845500,25550,25600,25600,25550,930
|
||||
20250508,100100,678041300,25600,25750,25800,25600,2569
|
||||
20250508,100000,611938250,25750,25550,25800,25550,2415
|
||||
20250508,095900,549862800,25550,25450,25550,25300,1925
|
||||
20250508,095800,500761050,25400,25250,25400,25250,759
|
||||
20250508,095700,481532400,25200,25100,25250,25100,566
|
||||
20250508,095600,467270150,25000,25000,25175,25000,1500
|
||||
20250508,095500,429707625,25000,24750,25000,24750,1674
|
||||
20250508,095400,388060825,24750,24700,24750,24650,757
|
||||
20250508,095300,369398975,24700,24700,24700,24700,50
|
||||
20250508,095200,368163975,24700,24700,24700,24700,351
|
||||
20250508,095100,359494275,24750,24800,24800,24750,54
|
||||
20250508,095000,358155275,24750,24750,24750,24750,135
|
||||
20250508,094900,354814025,24750,24750,24750,24750,70
|
||||
20250508,094800,353081525,24750,24750,24800,24750,337
|
||||
20250508,094700,344740575,24750,24725,24750,24700,436
|
||||
20250508,094600,333962325,24750,24700,24750,24700,32
|
||||
20250508,094500,333171875,24750,24650,24750,24625,162
|
||||
20250508,094400,329174075,24650,24650,24650,24650,44
|
||||
20250508,094300,328089475,24650,24650,24650,24650,42
|
||||
20250508,094200,327054175,24650,24600,24650,24600,123
|
||||
20250508,094100,324026975,24650,24600,24650,24600,10
|
||||
20250508,094000,323780825,24600,24600,24600,24600,4
|
||||
20250508,093900,323682425,24600,24550,24600,24550,75
|
||||
20250508,093800,321837925,24600,24625,24625,24600,88
|
||||
20250508,093700,319673100,24600,24575,24600,24575,5
|
||||
20250508,093600,319550125,24600,24550,24600,24550,430
|
||||
20250508,093500,308990275,24550,24550,24550,24550,30
|
||||
20250508,093400,308253775,24600,24700,24700,24600,490
|
||||
20250508,093300,296181925,24700,24800,24850,24700,1073
|
||||
20250508,093200,269610575,24850,24800,24850,24750,512
|
||||
20250508,093100,256933975,24750,24700,24750,24700,729
|
||||
20250508,093000,238905825,24700,24500,24750,24500,2030
|
||||
20250508,092900,188855525,24500,24400,24500,24300,164
|
||||
20250508,092800,184850225,24550,24500,24550,24500,45
|
||||
20250508,092700,183746875,24450,24200,24450,24200,636
|
||||
20250508,092600,168279675,24225,24225,24225,24225,3
|
||||
20250508,092500,168207000,24200,24200,24200,24200,0
|
||||
20250508,092400,168207000,24200,24200,24200,24200,583
|
||||
20250508,092300,154098400,24150,24150,24150,24150,0
|
||||
20250508,092200,154098400,24150,24150,24150,24150,107
|
||||
20250508,092100,151514350,24150,24150,24150,24150,8
|
||||
20250508,092000,151321150,24100,24100,24100,24100,2
|
||||
20250508,091900,151272950,24050,24050,24050,24050,0
|
||||
20250508,091800,151272950,24050,24050,24050,24050,211
|
||||
20250508,091700,146198400,24050,24100,24200,24050,373
|
||||
20250508,091600,137193100,23900,23950,23950,23900,80
|
||||
20250508,091500,135278300,24000,23900,24000,23900,3613
|
||||
20250508,091400,48568750,23900,23950,23950,23900,11
|
||||
20250508,091300,48305350,23950,24000,24050,23950,615
|
||||
20250508,091200,33542150,23950,23950,23950,23950,103
|
||||
20250508,091100,31075300,24000,24000,24000,24000,50
|
||||
20250508,091000,29875300,24000,24000,24000,24000,36
|
||||
20250508,090900,29011300,24050,24050,24050,24050,2
|
||||
20250508,090800,28963200,24000,24000,24000,24000,1
|
||||
20250508,090700,28939200,24050,24050,24050,24050,0
|
||||
20250508,090600,28939200,24050,24050,24050,24050,11
|
||||
20250508,090500,28674650,23900,23950,23950,23900,23
|
||||
20250508,090400,28123850,23850,23850,23850,23850,86
|
||||
20250508,090300,26072750,23800,23850,23950,23800,102
|
||||
20250508,090200,23644950,23800,23850,23850,23750,516
|
||||
20250508,090100,11371450,23800,23900,23900,23800,445
|
||||
20250508,090000,747100,24100,24100,24100,24100,31
|
||||
|
Reference in New Issue
Block a user