Update 2025-05-08 2733 candle_min
This commit is contained in:
667
123700/min/candle-20250508.csv
Normal file
667
123700/min/candle-20250508.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,200500,26785240,3145,3145,3145,3145,292
|
||||
20250508,200400,26785240,3145,3145,3145,3145,0
|
||||
20250508,200300,26785240,3145,3145,3145,3145,0
|
||||
20250508,200200,26785240,3145,3145,3145,3145,0
|
||||
20250508,200100,26785240,3145,3145,3145,3145,0
|
||||
20250508,200000,26785240,3145,3145,3145,3145,0
|
||||
20250508,195900,26785240,3145,3145,3145,3145,0
|
||||
20250508,195800,26785240,3145,3145,3145,3145,0
|
||||
20250508,195700,26785240,3145,3145,3145,3145,0
|
||||
20250508,195600,26785240,3145,3145,3145,3145,0
|
||||
20250508,195500,26785240,3145,3145,3145,3145,0
|
||||
20250508,195400,26785240,3145,3145,3145,3145,0
|
||||
20250508,195300,26785240,3145,3145,3145,3145,0
|
||||
20250508,195200,26785240,3145,3145,3145,3145,0
|
||||
20250508,195100,26785240,3145,3145,3145,3145,0
|
||||
20250508,195000,26785240,3145,3145,3145,3145,0
|
||||
20250508,194900,26785240,3145,3145,3145,3145,0
|
||||
20250508,194800,26785240,3145,3145,3145,3145,0
|
||||
20250508,194700,26785240,3145,3145,3145,3145,0
|
||||
20250508,194600,26785240,3145,3145,3145,3145,0
|
||||
20250508,194500,26785240,3145,3145,3145,3145,0
|
||||
20250508,194400,26785240,3145,3145,3145,3145,0
|
||||
20250508,194300,26785240,3145,3145,3145,3145,0
|
||||
20250508,194200,26785240,3145,3145,3145,3145,0
|
||||
20250508,194100,26785240,3145,3145,3145,3145,0
|
||||
20250508,194000,26785240,3145,3145,3145,3145,0
|
||||
20250508,193900,26785240,3145,3145,3145,3145,0
|
||||
20250508,193800,26785240,3145,3145,3145,3145,0
|
||||
20250508,193700,26785240,3145,3145,3145,3145,0
|
||||
20250508,193600,26785240,3145,3145,3145,3145,0
|
||||
20250508,193500,26785240,3145,3145,3145,3145,292
|
||||
20250508,193400,26785240,3145,3145,3145,3145,0
|
||||
20250508,193300,26785240,3145,3145,3145,3145,0
|
||||
20250508,193200,26785240,3145,3145,3145,3145,0
|
||||
20250508,193100,26785240,3145,3145,3145,3145,0
|
||||
20250508,193000,26785240,3145,3145,3145,3145,0
|
||||
20250508,192900,26785240,3145,3145,3145,3145,0
|
||||
20250508,192800,26785240,3145,3145,3145,3145,0
|
||||
20250508,192700,26785240,3145,3145,3145,3145,0
|
||||
20250508,192600,26785240,3145,3145,3145,3145,0
|
||||
20250508,192500,26785240,3145,3145,3145,3145,0
|
||||
20250508,192400,26785240,3145,3145,3145,3145,0
|
||||
20250508,192300,26785240,3145,3145,3145,3145,0
|
||||
20250508,192200,26785240,3145,3145,3145,3145,0
|
||||
20250508,192100,26785240,3145,3145,3145,3145,0
|
||||
20250508,192000,26785240,3145,3145,3145,3145,0
|
||||
20250508,191900,26785240,3145,3145,3145,3145,0
|
||||
20250508,191800,26785240,3145,3145,3145,3145,0
|
||||
20250508,191700,26785240,3145,3145,3145,3145,0
|
||||
20250508,191600,26785240,3145,3145,3145,3145,0
|
||||
20250508,191500,26785240,3145,3145,3145,3145,0
|
||||
20250508,191400,26785240,3145,3145,3145,3145,0
|
||||
20250508,191300,26785240,3145,3145,3145,3145,0
|
||||
20250508,191200,26785240,3145,3145,3145,3145,0
|
||||
20250508,191100,26785240,3145,3145,3145,3145,0
|
||||
20250508,191000,26785240,3145,3145,3145,3145,0
|
||||
20250508,190900,26785240,3145,3145,3145,3145,0
|
||||
20250508,190800,26785240,3145,3145,3145,3145,0
|
||||
20250508,190700,26785240,3145,3145,3145,3145,0
|
||||
20250508,190600,26785240,3145,3145,3145,3145,0
|
||||
20250508,190500,26785240,3145,3145,3145,3145,292
|
||||
20250508,190400,26785240,3145,3145,3145,3145,0
|
||||
20250508,190300,26785240,3145,3145,3145,3145,0
|
||||
20250508,190200,26785240,3145,3145,3145,3145,0
|
||||
20250508,190100,26785240,3145,3145,3145,3145,0
|
||||
20250508,190000,26785240,3145,3145,3145,3145,0
|
||||
20250508,185900,26785240,3145,3145,3145,3145,0
|
||||
20250508,185800,26785240,3145,3145,3145,3145,0
|
||||
20250508,185700,26785240,3145,3145,3145,3145,0
|
||||
20250508,185600,26785240,3145,3145,3145,3145,0
|
||||
20250508,185500,26785240,3145,3145,3145,3145,0
|
||||
20250508,185400,26785240,3145,3145,3145,3145,0
|
||||
20250508,185300,26785240,3145,3145,3145,3145,0
|
||||
20250508,185200,26785240,3145,3145,3145,3145,0
|
||||
20250508,185100,26785240,3145,3145,3145,3145,0
|
||||
20250508,185000,26785240,3145,3145,3145,3145,0
|
||||
20250508,184900,26785240,3145,3145,3145,3145,0
|
||||
20250508,184800,26785240,3145,3145,3145,3145,0
|
||||
20250508,184700,26785240,3145,3145,3145,3145,0
|
||||
20250508,184600,26785240,3145,3145,3145,3145,0
|
||||
20250508,184500,26785240,3145,3145,3145,3145,0
|
||||
20250508,184400,26785240,3145,3145,3145,3145,0
|
||||
20250508,184300,26785240,3145,3145,3145,3145,0
|
||||
20250508,184200,26785240,3145,3145,3145,3145,0
|
||||
20250508,184100,26785240,3145,3145,3145,3145,0
|
||||
20250508,184000,26785240,3145,3145,3145,3145,0
|
||||
20250508,183900,26785240,3145,3145,3145,3145,0
|
||||
20250508,183800,26785240,3145,3145,3145,3145,0
|
||||
20250508,183700,26785240,3145,3145,3145,3145,0
|
||||
20250508,183600,26785240,3145,3145,3145,3145,0
|
||||
20250508,183500,26785240,3145,3145,3145,3145,292
|
||||
20250508,183400,26785240,3145,3145,3145,3145,0
|
||||
20250508,183300,26785240,3145,3145,3145,3145,0
|
||||
20250508,183200,26785240,3145,3145,3145,3145,0
|
||||
20250508,183100,26785240,3145,3145,3145,3145,0
|
||||
20250508,183000,26785240,3145,3145,3145,3145,0
|
||||
20250508,182900,26785240,3145,3145,3145,3145,0
|
||||
20250508,182800,26785240,3145,3145,3145,3145,0
|
||||
20250508,182700,26785240,3145,3145,3145,3145,0
|
||||
20250508,182600,26785240,3145,3145,3145,3145,0
|
||||
20250508,182500,26785240,3145,3145,3145,3145,0
|
||||
20250508,182400,26785240,3145,3145,3145,3145,0
|
||||
20250508,182300,26785240,3145,3145,3145,3145,0
|
||||
20250508,182200,26785240,3145,3145,3145,3145,0
|
||||
20250508,182100,26785240,3145,3145,3145,3145,0
|
||||
20250508,182000,26785240,3145,3145,3145,3145,0
|
||||
20250508,181900,26785240,3145,3145,3145,3145,0
|
||||
20250508,181800,26785240,3145,3145,3145,3145,0
|
||||
20250508,181700,26785240,3145,3145,3145,3145,0
|
||||
20250508,181600,26785240,3145,3145,3145,3145,0
|
||||
20250508,181500,26785240,3145,3145,3145,3145,0
|
||||
20250508,181400,26785240,3145,3145,3145,3145,0
|
||||
20250508,181300,26785240,3145,3145,3145,3145,0
|
||||
20250508,181200,26785240,3145,3145,3145,3145,0
|
||||
20250508,181100,26785240,3145,3145,3145,3145,0
|
||||
20250508,181000,26785240,3145,3145,3145,3145,0
|
||||
20250508,180900,26785240,3145,3145,3145,3145,0
|
||||
20250508,180800,26785240,3145,3145,3145,3145,0
|
||||
20250508,180700,26785240,3145,3145,3145,3145,0
|
||||
20250508,180600,26785240,3145,3145,3145,3145,0
|
||||
20250508,180500,26785240,3145,3145,3145,3145,292
|
||||
20250508,180400,26785240,3145,3145,3145,3145,0
|
||||
20250508,180300,26785240,3145,3145,3145,3145,0
|
||||
20250508,180200,26785240,3145,3145,3145,3145,0
|
||||
20250508,180100,26785240,3145,3145,3145,3145,0
|
||||
20250508,180000,26785240,3145,3145,3145,3145,0
|
||||
20250508,175900,26785240,3145,3145,3145,3145,0
|
||||
20250508,175800,26785240,3145,3145,3145,3145,0
|
||||
20250508,175700,26785240,3145,3145,3145,3145,0
|
||||
20250508,175600,26785240,3145,3145,3145,3145,0
|
||||
20250508,175500,26785240,3145,3145,3145,3145,0
|
||||
20250508,175400,26785240,3145,3145,3145,3145,0
|
||||
20250508,175300,26785240,3145,3145,3145,3145,0
|
||||
20250508,175200,26785240,3145,3145,3145,3145,0
|
||||
20250508,175100,26785240,3145,3145,3145,3145,0
|
||||
20250508,175000,26785240,3145,3145,3145,3145,0
|
||||
20250508,174900,26785240,3145,3145,3145,3145,0
|
||||
20250508,174800,26785240,3145,3145,3145,3145,0
|
||||
20250508,174700,26785240,3145,3145,3145,3145,0
|
||||
20250508,174600,26785240,3145,3145,3145,3145,0
|
||||
20250508,174500,26785240,3145,3145,3145,3145,0
|
||||
20250508,174400,26785240,3145,3145,3145,3145,0
|
||||
20250508,174300,26785240,3145,3145,3145,3145,0
|
||||
20250508,174200,26785240,3145,3145,3145,3145,0
|
||||
20250508,174100,26785240,3145,3145,3145,3145,0
|
||||
20250508,174000,26785240,3145,3145,3145,3145,0
|
||||
20250508,173900,26785240,3145,3145,3145,3145,0
|
||||
20250508,173800,26785240,3145,3145,3145,3145,0
|
||||
20250508,173700,26785240,3145,3145,3145,3145,0
|
||||
20250508,173600,26785240,3145,3145,3145,3145,0
|
||||
20250508,173500,26785240,3145,3145,3145,3145,292
|
||||
20250508,173400,26785240,3145,3145,3145,3145,0
|
||||
20250508,173300,26785240,3145,3145,3145,3145,0
|
||||
20250508,173200,26785240,3145,3145,3145,3145,0
|
||||
20250508,173100,26785240,3145,3145,3145,3145,0
|
||||
20250508,173000,26785240,3145,3145,3145,3145,0
|
||||
20250508,172900,26785240,3145,3145,3145,3145,0
|
||||
20250508,172800,26785240,3145,3145,3145,3145,0
|
||||
20250508,172700,26785240,3145,3145,3145,3145,0
|
||||
20250508,172600,26785240,3145,3145,3145,3145,0
|
||||
20250508,172500,26785240,3145,3145,3145,3145,0
|
||||
20250508,172400,26785240,3145,3145,3145,3145,0
|
||||
20250508,172300,26785240,3145,3145,3145,3145,0
|
||||
20250508,172200,26785240,3145,3145,3145,3145,0
|
||||
20250508,172100,26785240,3145,3145,3145,3145,0
|
||||
20250508,172000,26785240,3145,3145,3145,3145,0
|
||||
20250508,171900,26785240,3145,3145,3145,3145,0
|
||||
20250508,171800,26785240,3145,3145,3145,3145,0
|
||||
20250508,171700,26785240,3145,3145,3145,3145,0
|
||||
20250508,171600,26785240,3145,3145,3145,3145,0
|
||||
20250508,171500,26785240,3145,3145,3145,3145,0
|
||||
20250508,171400,26785240,3145,3145,3145,3145,0
|
||||
20250508,171300,26785240,3145,3145,3145,3145,0
|
||||
20250508,171200,26785240,3145,3145,3145,3145,0
|
||||
20250508,171100,26785240,3145,3145,3145,3145,0
|
||||
20250508,171000,26785240,3145,3145,3145,3145,0
|
||||
20250508,170900,26785240,3145,3145,3145,3145,0
|
||||
20250508,170800,26785240,3145,3145,3145,3145,0
|
||||
20250508,170700,26785240,3145,3145,3145,3145,0
|
||||
20250508,170600,26785240,3145,3145,3145,3145,0
|
||||
20250508,170500,26785240,3145,3145,3145,3145,292
|
||||
20250508,170400,26785240,3145,3145,3145,3145,0
|
||||
20250508,170300,26785240,3145,3145,3145,3145,0
|
||||
20250508,170200,26785240,3145,3145,3145,3145,0
|
||||
20250508,170100,26785240,3145,3145,3145,3145,0
|
||||
20250508,170000,26785240,3145,3145,3145,3145,0
|
||||
20250508,165900,26785240,3145,3145,3145,3145,0
|
||||
20250508,165800,26785240,3145,3145,3145,3145,0
|
||||
20250508,165700,26785240,3145,3145,3145,3145,0
|
||||
20250508,165600,26785240,3145,3145,3145,3145,0
|
||||
20250508,165500,26785240,3145,3145,3145,3145,0
|
||||
20250508,165400,26785240,3145,3145,3145,3145,0
|
||||
20250508,165300,26785240,3145,3145,3145,3145,0
|
||||
20250508,165200,26785240,3145,3145,3145,3145,0
|
||||
20250508,165100,26785240,3145,3145,3145,3145,0
|
||||
20250508,165000,26785240,3145,3145,3145,3145,0
|
||||
20250508,164900,26785240,3145,3145,3145,3145,0
|
||||
20250508,164800,26785240,3145,3145,3145,3145,0
|
||||
20250508,164700,26785240,3145,3145,3145,3145,0
|
||||
20250508,164600,26785240,3145,3145,3145,3145,0
|
||||
20250508,164500,26785240,3145,3145,3145,3145,0
|
||||
20250508,164400,26785240,3145,3145,3145,3145,0
|
||||
20250508,164300,26785240,3145,3145,3145,3145,0
|
||||
20250508,164200,26785240,3145,3145,3145,3145,0
|
||||
20250508,164100,26785240,3145,3145,3145,3145,0
|
||||
20250508,164000,26785240,3145,3145,3145,3145,0
|
||||
20250508,163900,26785240,3145,3145,3145,3145,0
|
||||
20250508,163800,26785240,3145,3145,3145,3145,0
|
||||
20250508,163700,26785240,3145,3145,3145,3145,0
|
||||
20250508,163600,26785240,3145,3145,3145,3145,0
|
||||
20250508,163500,26785240,3145,3145,3145,3145,292
|
||||
20250508,163400,26785240,3145,3145,3145,3145,0
|
||||
20250508,163300,26785240,3145,3145,3145,3145,0
|
||||
20250508,163200,26785240,3145,3145,3145,3145,0
|
||||
20250508,163100,26785240,3145,3145,3145,3145,0
|
||||
20250508,163000,26785240,3145,3145,3145,3145,0
|
||||
20250508,162900,26785240,3145,3145,3145,3145,0
|
||||
20250508,162800,26785240,3145,3145,3145,3145,0
|
||||
20250508,162700,26785240,3145,3145,3145,3145,0
|
||||
20250508,162600,26785240,3145,3145,3145,3145,0
|
||||
20250508,162500,26785240,3145,3145,3145,3145,0
|
||||
20250508,162400,26785240,3145,3145,3145,3145,0
|
||||
20250508,162300,26785240,3145,3145,3145,3145,0
|
||||
20250508,162200,26785240,3145,3145,3145,3145,0
|
||||
20250508,162100,26785240,3145,3145,3145,3145,0
|
||||
20250508,162000,26785240,3145,3145,3145,3145,0
|
||||
20250508,161900,26785240,3145,3145,3145,3145,0
|
||||
20250508,161800,26785240,3145,3145,3145,3145,0
|
||||
20250508,161700,26785240,3145,3145,3145,3145,0
|
||||
20250508,161600,26785240,3145,3145,3145,3145,0
|
||||
20250508,161500,26785240,3145,3145,3145,3145,0
|
||||
20250508,161400,26785240,3145,3145,3145,3145,0
|
||||
20250508,161300,26785240,3145,3145,3145,3145,0
|
||||
20250508,161200,26785240,3145,3145,3145,3145,0
|
||||
20250508,161100,26785240,3145,3145,3145,3145,0
|
||||
20250508,161000,26785240,3145,3145,3145,3145,0
|
||||
20250508,160900,26785240,3145,3145,3145,3145,0
|
||||
20250508,160800,26785240,3145,3145,3145,3145,0
|
||||
20250508,160700,26785240,3145,3145,3145,3145,0
|
||||
20250508,160600,26785240,3145,3145,3145,3145,0
|
||||
20250508,160500,26785240,3145,3145,3145,3145,292
|
||||
20250508,160400,26785240,3145,3145,3145,3145,0
|
||||
20250508,160300,26785240,3145,3145,3145,3145,0
|
||||
20250508,160200,26785240,3145,3145,3145,3145,0
|
||||
20250508,160100,26785240,3145,3145,3145,3145,0
|
||||
20250508,160000,26785240,3145,3145,3145,3145,0
|
||||
20250508,155900,26785240,3145,3145,3145,3145,0
|
||||
20250508,155800,26785240,3145,3145,3145,3145,0
|
||||
20250508,155700,26785240,3145,3145,3145,3145,0
|
||||
20250508,155600,26785240,3145,3145,3145,3145,0
|
||||
20250508,155500,26785240,3145,3145,3145,3145,0
|
||||
20250508,155400,26785240,3145,3145,3145,3145,0
|
||||
20250508,155300,26785240,3145,3145,3145,3145,0
|
||||
20250508,155200,26785240,3145,3145,3145,3145,0
|
||||
20250508,155100,26785240,3145,3145,3145,3145,0
|
||||
20250508,155000,26785240,3145,3145,3145,3145,0
|
||||
20250508,154900,26785240,3145,3145,3145,3145,0
|
||||
20250508,154800,26785240,3145,3145,3145,3145,0
|
||||
20250508,154700,26785240,3145,3145,3145,3145,0
|
||||
20250508,154600,26785240,3145,3145,3145,3145,0
|
||||
20250508,154500,26785240,3145,3145,3145,3145,0
|
||||
20250508,154400,26785240,3145,3145,3145,3145,0
|
||||
20250508,154300,26785240,3145,3145,3145,3145,0
|
||||
20250508,154200,26785240,3145,3145,3145,3145,0
|
||||
20250508,154100,26785240,3145,3145,3145,3145,0
|
||||
20250508,154000,26785240,3145,3145,3145,3145,0
|
||||
20250508,153900,26785240,3145,3145,3145,3145,0
|
||||
20250508,153800,26785240,3145,3145,3145,3145,0
|
||||
20250508,153700,26785240,3145,3145,3145,3145,0
|
||||
20250508,153600,26785240,3145,3145,3145,3145,0
|
||||
20250508,153500,26785240,3145,3145,3145,3145,292
|
||||
20250508,153400,26785240,3145,3145,3145,3145,0
|
||||
20250508,153300,26785240,3145,3145,3145,3145,0
|
||||
20250508,153200,26785240,3145,3145,3145,3145,0
|
||||
20250508,153100,26785240,3145,3145,3145,3145,0
|
||||
20250508,153000,26785240,3145,3145,3145,3145,292
|
||||
20250508,152900,25866900,3145,3145,3145,3145,0
|
||||
20250508,152800,25866900,3145,3145,3145,3145,0
|
||||
20250508,152700,25866900,3145,3145,3145,3145,0
|
||||
20250508,152600,25866900,3145,3145,3145,3145,0
|
||||
20250508,152500,25866900,3145,3145,3145,3145,0
|
||||
20250508,152400,25866900,3145,3145,3145,3145,0
|
||||
20250508,152300,25866900,3145,3145,3145,3145,0
|
||||
20250508,152200,25866900,3145,3145,3145,3145,0
|
||||
20250508,152100,25866900,3145,3145,3145,3145,0
|
||||
20250508,152000,25866900,3145,3145,3145,3145,0
|
||||
20250508,151900,25866900,3145,3145,3145,3145,200
|
||||
20250508,151800,25237900,3145,3145,3145,3145,0
|
||||
20250508,151700,25237900,3145,3145,3145,3145,20
|
||||
20250508,151600,25175000,3145,3145,3145,3145,0
|
||||
20250508,151500,25175000,3145,3145,3145,3145,0
|
||||
20250508,151400,25175000,3145,3145,3145,3145,20
|
||||
20250508,151300,25112100,3145,3145,3145,3145,15
|
||||
20250508,151200,25064925,3145,3145,3145,3145,4
|
||||
20250508,151100,25052345,3140,3140,3140,3140,55
|
||||
20250508,151000,24879645,3145,3145,3145,3145,20
|
||||
20250508,150900,24816745,3140,3145,3145,3140,102
|
||||
20250508,150800,24496315,3145,3145,3145,3145,0
|
||||
20250508,150700,24496315,3145,3145,3145,3145,0
|
||||
20250508,150600,24496315,3145,3145,3145,3145,0
|
||||
20250508,150500,24496315,3145,3145,3145,3145,0
|
||||
20250508,150400,24496315,3145,3145,3145,3145,0
|
||||
20250508,150300,24496315,3145,3145,3145,3145,100
|
||||
20250508,150200,24181815,3145,3145,3145,3145,130
|
||||
20250508,150100,23772965,3145,3145,3145,3145,0
|
||||
20250508,150000,23772965,3145,3145,3145,3145,2
|
||||
20250508,145900,23766675,3140,3140,3140,3140,0
|
||||
20250508,145800,23766675,3140,3140,3140,3140,0
|
||||
20250508,145700,23766675,3140,3140,3140,3140,544
|
||||
20250508,145600,22058515,3140,3140,3140,3140,0
|
||||
20250508,145500,22058515,3140,3140,3140,3140,0
|
||||
20250508,145400,22058515,3140,3140,3140,3140,0
|
||||
20250508,145300,22058515,3140,3140,3140,3140,0
|
||||
20250508,145200,22058515,3140,3140,3140,3140,0
|
||||
20250508,145100,22058515,3140,3140,3140,3140,20
|
||||
20250508,145000,21995715,3135,3135,3135,3135,0
|
||||
20250508,144900,21995715,3135,3135,3135,3135,7
|
||||
20250508,144800,21973770,3140,3140,3140,3140,0
|
||||
20250508,144700,21973770,3140,3140,3140,3140,11
|
||||
20250508,144600,21939230,3140,3140,3140,3140,0
|
||||
20250508,144500,21939230,3140,3140,3140,3140,0
|
||||
20250508,144400,21939230,3140,3140,3140,3140,0
|
||||
20250508,144300,21939230,3140,3140,3140,3140,0
|
||||
20250508,144200,21939230,3140,3140,3140,3140,0
|
||||
20250508,144100,21939230,3140,3140,3140,3140,0
|
||||
20250508,144000,21939230,3140,3140,3140,3140,20
|
||||
20250508,143900,21876430,3140,3140,3140,3140,0
|
||||
20250508,143800,21876430,3140,3140,3140,3140,0
|
||||
20250508,143700,21876430,3140,3140,3140,3140,0
|
||||
20250508,143600,21876430,3140,3140,3140,3140,0
|
||||
20250508,143500,21876430,3140,3140,3140,3140,0
|
||||
20250508,143400,21876430,3140,3140,3140,3140,0
|
||||
20250508,143300,21876430,3140,3140,3140,3140,0
|
||||
20250508,143200,21876430,3140,3140,3140,3140,0
|
||||
20250508,143100,21876430,3140,3140,3140,3140,0
|
||||
20250508,143000,21876430,3140,3140,3140,3140,0
|
||||
20250508,142900,21876430,3140,3140,3140,3140,0
|
||||
20250508,142800,21876430,3140,3140,3140,3140,0
|
||||
20250508,142700,21876430,3140,3140,3140,3140,0
|
||||
20250508,142600,21876430,3140,3140,3140,3140,0
|
||||
20250508,142500,21876430,3140,3140,3140,3140,0
|
||||
20250508,142400,21876430,3140,3140,3140,3140,6
|
||||
20250508,142300,21857590,3140,3140,3140,3140,0
|
||||
20250508,142200,21857590,3140,3140,3140,3140,0
|
||||
20250508,142100,21857590,3140,3140,3140,3140,0
|
||||
20250508,142000,21857590,3140,3140,3140,3140,0
|
||||
20250508,141900,21857590,3140,3140,3140,3140,20
|
||||
20250508,141800,21794790,3140,3140,3140,3140,20
|
||||
20250508,141700,21731990,3140,3140,3140,3140,149
|
||||
20250508,141600,21264130,3145,3145,3145,3145,0
|
||||
20250508,141500,21264130,3145,3145,3145,3145,0
|
||||
20250508,141400,21264130,3145,3145,3145,3145,0
|
||||
20250508,141300,21264130,3145,3145,3145,3145,0
|
||||
20250508,141200,21264130,3145,3145,3145,3145,0
|
||||
20250508,141100,21264130,3145,3145,3145,3145,0
|
||||
20250508,141000,21264130,3145,3140,3145,3140,3
|
||||
20250508,140900,21254700,3140,3140,3140,3140,0
|
||||
20250508,140800,21254700,3140,3140,3140,3140,0
|
||||
20250508,140700,21254700,3140,3140,3140,3140,0
|
||||
20250508,140600,21254700,3140,3140,3140,3140,0
|
||||
20250508,140500,21254700,3140,3140,3140,3140,0
|
||||
20250508,140400,21254700,3140,3140,3140,3140,0
|
||||
20250508,140300,21254700,3140,3140,3140,3140,0
|
||||
20250508,140200,21254700,3140,3140,3140,3140,0
|
||||
20250508,140100,21254700,3140,3140,3140,3140,0
|
||||
20250508,140000,21254700,3140,3140,3140,3140,0
|
||||
20250508,135900,21254700,3140,3140,3140,3140,29
|
||||
20250508,135800,21163640,3140,3140,3140,3140,0
|
||||
20250508,135700,21163640,3140,3140,3140,3140,100
|
||||
20250508,135600,20849640,3140,3140,3140,3140,0
|
||||
20250508,135500,20849640,3140,3140,3140,3140,0
|
||||
20250508,135400,20849640,3140,3140,3140,3140,0
|
||||
20250508,135300,20849640,3140,3140,3140,3140,0
|
||||
20250508,135200,20849640,3140,3140,3140,3140,0
|
||||
20250508,135100,20849640,3140,3140,3140,3140,0
|
||||
20250508,135000,20849640,3140,3140,3140,3140,0
|
||||
20250508,134900,20849640,3140,3140,3140,3140,0
|
||||
20250508,134800,20849640,3140,3140,3140,3140,150
|
||||
20250508,134700,20378640,3140,3140,3140,3140,34
|
||||
20250508,134600,20271880,3135,3142,3142,3135,200
|
||||
20250508,134500,19644292,3145,3145,3145,3145,0
|
||||
20250508,134400,19644292,3145,3145,3145,3145,10
|
||||
20250508,134300,19612842,3145,3145,3145,3145,0
|
||||
20250508,134200,19612842,3145,3145,3145,3145,0
|
||||
20250508,134100,19612842,3145,3145,3145,3145,0
|
||||
20250508,134000,19612842,3145,3145,3145,3145,15
|
||||
20250508,133900,19565667,3145,3142,3145,3142,7
|
||||
20250508,133800,19543667,3145,3145,3145,3145,0
|
||||
20250508,133700,19543667,3145,3142,3145,3142,11
|
||||
20250508,133600,19509075,3145,3145,3145,3145,50
|
||||
20250508,133500,19351825,3145,3145,3145,3145,0
|
||||
20250508,133400,19351825,3145,3145,3145,3145,0
|
||||
20250508,133300,19351825,3145,3145,3145,3145,0
|
||||
20250508,133200,19351825,3145,3145,3145,3145,10
|
||||
20250508,133100,19320375,3145,3145,3145,3145,0
|
||||
20250508,133000,19320375,3145,3145,3145,3145,0
|
||||
20250508,132900,19320375,3145,3145,3145,3145,0
|
||||
20250508,132800,19320375,3145,3145,3145,3145,0
|
||||
20250508,132700,19320375,3145,3145,3145,3145,0
|
||||
20250508,132600,19320375,3145,3145,3145,3145,0
|
||||
20250508,132500,19320375,3145,3145,3145,3145,0
|
||||
20250508,132400,19320375,3145,3145,3145,3145,0
|
||||
20250508,132300,19320375,3145,3145,3145,3145,13
|
||||
20250508,132200,19279490,3145,3145,3145,3145,1
|
||||
20250508,132100,19276345,3145,3145,3145,3145,0
|
||||
20250508,132000,19276345,3145,3145,3145,3145,0
|
||||
20250508,131900,19276345,3145,3145,3145,3145,0
|
||||
20250508,131800,19276345,3145,3145,3145,3145,0
|
||||
20250508,131700,19276345,3145,3145,3145,3145,0
|
||||
20250508,131600,19276345,3145,3145,3145,3145,0
|
||||
20250508,131500,19276345,3145,3145,3145,3145,1
|
||||
20250508,131400,19273200,3145,3135,3145,3135,66
|
||||
20250508,131300,19066280,3135,3135,3135,3135,0
|
||||
20250508,131200,19066280,3135,3135,3135,3135,0
|
||||
20250508,131100,19066280,3135,3140,3140,3135,1000
|
||||
20250508,131000,15929100,3145,3145,3145,3145,0
|
||||
20250508,130900,15929100,3145,3145,3145,3145,0
|
||||
20250508,130800,15929100,3145,3140,3145,3140,352
|
||||
20250508,130700,14823120,3140,3140,3140,3140,0
|
||||
20250508,130600,14823120,3140,3140,3140,3140,0
|
||||
20250508,130500,14823120,3140,3140,3140,3140,0
|
||||
20250508,130400,14823120,3140,3140,3140,3140,0
|
||||
20250508,130300,14823120,3140,3140,3140,3140,0
|
||||
20250508,130200,14823120,3140,3140,3140,3140,7
|
||||
20250508,130100,14801140,3140,3140,3140,3140,0
|
||||
20250508,130000,14801140,3140,3140,3140,3140,11
|
||||
20250508,125900,14766600,3140,3140,3140,3140,63
|
||||
20250508,125800,14568780,3140,3140,3140,3140,0
|
||||
20250508,125700,14568780,3140,3140,3140,3140,0
|
||||
20250508,125600,14568780,3140,3140,3140,3140,0
|
||||
20250508,125500,14568780,3140,3140,3140,3140,0
|
||||
20250508,125400,14568780,3140,3140,3140,3140,0
|
||||
20250508,125300,14568780,3140,3140,3140,3140,0
|
||||
20250508,125200,14568780,3140,3140,3140,3140,0
|
||||
20250508,125100,14568780,3140,3140,3140,3140,7
|
||||
20250508,125000,14546800,3140,3140,3140,3140,15
|
||||
20250508,124900,14499700,3140,3140,3140,3140,0
|
||||
20250508,124800,14499700,3140,3140,3140,3140,0
|
||||
20250508,124700,14499700,3140,3140,3140,3140,0
|
||||
20250508,124600,14499700,3140,3140,3140,3140,0
|
||||
20250508,124500,14499700,3140,3140,3140,3140,10
|
||||
20250508,124400,14468300,3140,3140,3140,3140,0
|
||||
20250508,124300,14468300,3140,3140,3140,3140,0
|
||||
20250508,124200,14468300,3140,3140,3140,3140,0
|
||||
20250508,124100,14468300,3140,3140,3140,3140,0
|
||||
20250508,124000,14468300,3140,3140,3140,3140,0
|
||||
20250508,123900,14468300,3140,3140,3140,3140,0
|
||||
20250508,123800,14468300,3140,3140,3140,3140,0
|
||||
20250508,123700,14468300,3140,3140,3140,3140,0
|
||||
20250508,123600,14468300,3140,3140,3140,3140,0
|
||||
20250508,123500,14468300,3140,3140,3140,3140,0
|
||||
20250508,123400,14468300,3140,3140,3140,3140,0
|
||||
20250508,123300,14468300,3140,3140,3140,3140,0
|
||||
20250508,123200,14468300,3140,3140,3140,3140,0
|
||||
20250508,123100,14468300,3140,3140,3140,3140,0
|
||||
20250508,123000,14468300,3140,3140,3140,3140,0
|
||||
20250508,122900,14468300,3140,3140,3140,3140,0
|
||||
20250508,122800,14468300,3140,3140,3140,3140,0
|
||||
20250508,122700,14468300,3140,3140,3140,3140,0
|
||||
20250508,122600,14468300,3140,3140,3140,3140,0
|
||||
20250508,122500,14468300,3140,3140,3140,3140,0
|
||||
20250508,122400,14468300,3140,3140,3140,3140,0
|
||||
20250508,122300,14468300,3140,3140,3140,3140,0
|
||||
20250508,122200,14468300,3140,3140,3140,3140,0
|
||||
20250508,122100,14468300,3140,3140,3140,3140,0
|
||||
20250508,122000,14468300,3140,3140,3140,3140,0
|
||||
20250508,121900,14468300,3140,3140,3140,3140,0
|
||||
20250508,121800,14468300,3140,3140,3140,3140,0
|
||||
20250508,121700,14468300,3140,3140,3140,3140,0
|
||||
20250508,121600,14468300,3140,3140,3140,3140,0
|
||||
20250508,121500,14468300,3140,3140,3140,3140,0
|
||||
20250508,121400,14468300,3140,3140,3140,3140,1
|
||||
20250508,121300,14465160,3140,3140,3140,3140,1
|
||||
20250508,121200,14462020,3135,3135,3135,3135,0
|
||||
20250508,121100,14462020,3135,3135,3135,3135,0
|
||||
20250508,121000,14462020,3135,3135,3135,3135,0
|
||||
20250508,120900,14462020,3135,3135,3135,3135,0
|
||||
20250508,120800,14462020,3135,3135,3135,3135,0
|
||||
20250508,120700,14462020,3135,3135,3135,3135,0
|
||||
20250508,120600,14462020,3135,3135,3135,3135,0
|
||||
20250508,120500,14462020,3135,3135,3135,3135,1718
|
||||
20250508,120400,9076090,3130,3135,3135,3130,138
|
||||
20250508,120300,8644070,3135,3135,3135,3135,0
|
||||
20250508,120200,8644070,3135,3135,3135,3135,0
|
||||
20250508,120100,8644070,3135,3135,3135,3135,0
|
||||
20250508,120000,8644070,3135,3135,3135,3135,0
|
||||
20250508,115900,8644070,3135,3135,3135,3135,10
|
||||
20250508,115800,8612720,3135,3135,3135,3135,0
|
||||
20250508,115700,8612720,3135,3135,3135,3135,0
|
||||
20250508,115600,8612720,3135,3135,3135,3135,0
|
||||
20250508,115500,8612720,3135,3135,3135,3135,0
|
||||
20250508,115400,8612720,3135,3135,3135,3135,0
|
||||
20250508,115300,8612720,3135,3135,3135,3135,0
|
||||
20250508,115200,8612720,3135,3135,3135,3135,0
|
||||
20250508,115100,8612720,3135,3135,3135,3135,0
|
||||
20250508,115000,8612720,3135,3135,3135,3135,0
|
||||
20250508,114900,8612720,3135,3135,3135,3135,0
|
||||
20250508,114800,8612720,3135,3135,3135,3135,0
|
||||
20250508,114700,8612720,3135,3135,3135,3135,0
|
||||
20250508,114600,8612720,3135,3135,3135,3135,0
|
||||
20250508,114500,8612720,3135,3135,3135,3135,0
|
||||
20250508,114400,8612720,3135,3135,3135,3135,0
|
||||
20250508,114300,8612720,3135,3135,3135,3135,0
|
||||
20250508,114200,8612720,3135,3135,3135,3135,0
|
||||
20250508,114100,8612720,3135,3135,3135,3135,0
|
||||
20250508,114000,8612720,3135,3135,3135,3135,0
|
||||
20250508,113900,8612720,3135,3135,3135,3135,0
|
||||
20250508,113800,8612720,3135,3135,3135,3135,0
|
||||
20250508,113700,8612720,3135,3135,3135,3135,0
|
||||
20250508,113600,8612720,3135,3135,3135,3135,0
|
||||
20250508,113500,8612720,3135,3135,3135,3135,0
|
||||
20250508,113400,8612720,3135,3135,3135,3135,0
|
||||
20250508,113300,8612720,3135,3135,3135,3135,0
|
||||
20250508,113200,8612720,3135,3135,3135,3135,0
|
||||
20250508,113100,8612720,3135,3135,3135,3135,0
|
||||
20250508,113000,8612720,3135,3135,3135,3135,2
|
||||
20250508,112900,8606450,3130,3130,3130,3130,0
|
||||
20250508,112800,8606450,3130,3130,3130,3130,0
|
||||
20250508,112700,8606450,3130,3130,3130,3130,0
|
||||
20250508,112600,8606450,3130,3130,3130,3130,0
|
||||
20250508,112500,8606450,3130,3130,3130,3130,0
|
||||
20250508,112400,8606450,3130,3130,3130,3130,0
|
||||
20250508,112300,8606450,3130,3130,3130,3130,0
|
||||
20250508,112200,8606450,3130,3130,3130,3130,1
|
||||
20250508,112100,8603320,3135,3135,3135,3135,0
|
||||
20250508,112000,8603320,3135,3135,3135,3135,0
|
||||
20250508,111900,8603320,3135,3135,3135,3135,0
|
||||
20250508,111800,8603320,3135,3135,3135,3135,0
|
||||
20250508,111700,8603320,3135,3135,3135,3135,0
|
||||
20250508,111600,8603320,3135,3135,3135,3135,1
|
||||
20250508,111500,8600185,3135,3135,3135,3135,17
|
||||
20250508,111400,8546890,3140,3140,3140,3140,300
|
||||
20250508,111300,7604890,3140,3140,3140,3140,0
|
||||
20250508,111200,7604890,3140,3140,3140,3140,0
|
||||
20250508,111100,7604890,3140,3140,3140,3140,0
|
||||
20250508,111000,7604890,3140,3140,3140,3140,0
|
||||
20250508,110900,7604890,3140,3140,3140,3140,0
|
||||
20250508,110800,7604890,3140,3140,3140,3140,0
|
||||
20250508,110700,7604890,3140,3140,3140,3140,0
|
||||
20250508,110600,7604890,3140,3140,3140,3140,0
|
||||
20250508,110500,7604890,3140,3140,3140,3140,0
|
||||
20250508,110400,7604890,3140,3140,3140,3140,0
|
||||
20250508,110300,7604890,3140,3140,3140,3140,0
|
||||
20250508,110200,7604890,3140,3140,3140,3140,0
|
||||
20250508,110100,7604890,3140,3140,3140,3140,0
|
||||
20250508,110000,7604890,3140,3140,3140,3140,49
|
||||
20250508,105900,7451030,3140,3140,3140,3140,0
|
||||
20250508,105800,7451030,3140,3140,3140,3140,0
|
||||
20250508,105700,7451030,3140,3140,3140,3140,0
|
||||
20250508,105600,7451030,3140,3140,3140,3140,0
|
||||
20250508,105500,7451030,3140,3140,3140,3140,0
|
||||
20250508,105400,7451030,3140,3140,3140,3140,0
|
||||
20250508,105300,7451030,3140,3140,3140,3140,0
|
||||
20250508,105200,7451030,3140,3140,3140,3140,2
|
||||
20250508,105100,7444750,3140,3140,3140,3140,0
|
||||
20250508,105000,7444750,3140,3140,3140,3140,0
|
||||
20250508,104900,7444750,3140,3140,3140,3140,0
|
||||
20250508,104800,7444750,3140,3140,3140,3140,15
|
||||
20250508,104700,7397650,3140,3140,3140,3140,0
|
||||
20250508,104600,7397650,3140,3140,3140,3140,0
|
||||
20250508,104500,7397650,3140,3140,3140,3140,15
|
||||
20250508,104400,7350550,3140,3140,3140,3140,20
|
||||
20250508,104300,7287750,3140,3140,3140,3140,10
|
||||
20250508,104200,7256350,3140,3140,3140,3140,15
|
||||
20250508,104100,7209250,3140,3140,3140,3140,0
|
||||
20250508,104000,7209250,3140,3140,3140,3140,0
|
||||
20250508,103900,7209250,3140,3140,3140,3140,15
|
||||
20250508,103800,7162150,3140,3140,3140,3140,0
|
||||
20250508,103700,7162150,3140,3140,3140,3140,0
|
||||
20250508,103600,7162150,3140,3140,3140,3140,15
|
||||
20250508,103500,7115050,3135,3135,3135,3135,0
|
||||
20250508,103400,7115050,3135,3135,3135,3135,0
|
||||
20250508,103300,7115050,3135,3135,3135,3135,24
|
||||
20250508,103200,7039810,3135,3135,3135,3135,12
|
||||
20250508,103100,7002190,3135,3135,3135,3135,0
|
||||
20250508,103000,7002190,3135,3135,3135,3135,18
|
||||
20250508,102900,6945760,3135,3135,3135,3135,0
|
||||
20250508,102800,6945760,3135,3135,3135,3135,1
|
||||
20250508,102700,6942625,3135,3135,3135,3135,15
|
||||
20250508,102600,6895600,3135,3135,3135,3135,0
|
||||
20250508,102500,6895600,3135,3135,3135,3135,0
|
||||
20250508,102400,6895600,3135,3135,3135,3135,16
|
||||
20250508,102300,6845440,3135,3135,3135,3135,0
|
||||
20250508,102200,6845440,3135,3135,3135,3135,3
|
||||
20250508,102100,6836035,3135,3135,3135,3135,15
|
||||
20250508,102000,6789010,3135,3135,3135,3135,0
|
||||
20250508,101900,6789010,3135,3135,3135,3135,0
|
||||
20250508,101800,6789010,3135,3135,3135,3135,15
|
||||
20250508,101700,6741985,3135,3135,3135,3135,0
|
||||
20250508,101600,6741985,3135,3135,3135,3135,824
|
||||
20250508,101500,4158745,3135,3135,3135,3135,0
|
||||
20250508,101400,4158745,3135,3135,3135,3135,15
|
||||
20250508,101300,4111720,3130,3130,3130,3130,0
|
||||
20250508,101200,4111720,3130,3130,3130,3130,0
|
||||
20250508,101100,4111720,3130,3130,3130,3130,0
|
||||
20250508,101000,4111720,3130,3135,3135,3130,10
|
||||
20250508,100900,4080400,3135,3135,3135,3135,0
|
||||
20250508,100800,4080400,3135,3135,3135,3135,0
|
||||
20250508,100700,4080400,3135,3135,3135,3135,3
|
||||
20250508,100600,4070995,3135,3135,3135,3135,0
|
||||
20250508,100500,4070995,3135,3135,3135,3135,0
|
||||
20250508,100400,4070995,3135,3130,3135,3130,5
|
||||
20250508,100300,4055325,3135,3135,3135,3135,35
|
||||
20250508,100200,3945600,3140,3140,3140,3140,0
|
||||
20250508,100100,3945600,3140,3140,3140,3140,27
|
||||
20250508,100000,3860820,3140,3140,3140,3140,5
|
||||
20250508,095900,3845120,3140,3140,3140,3140,0
|
||||
20250508,095800,3845120,3140,3140,3140,3140,5
|
||||
20250508,095700,3829420,3140,3140,3140,3140,15
|
||||
20250508,095600,3782320,3140,3140,3140,3140,0
|
||||
20250508,095500,3782320,3140,3140,3140,3140,7
|
||||
20250508,095400,3760340,3140,3140,3140,3140,0
|
||||
20250508,095300,3760340,3140,3140,3140,3140,0
|
||||
20250508,095200,3760340,3140,3140,3140,3140,0
|
||||
20250508,095100,3760340,3140,3140,3140,3140,7
|
||||
20250508,095000,3738360,3140,3140,3140,3140,0
|
||||
20250508,094900,3738360,3140,3140,3140,3140,0
|
||||
20250508,094800,3738360,3140,3140,3140,3140,42
|
||||
20250508,094700,3606480,3135,3135,3135,3135,0
|
||||
20250508,094600,3606480,3135,3135,3135,3135,0
|
||||
20250508,094500,3606480,3135,3140,3140,3135,11
|
||||
20250508,094400,3571960,3140,3140,3140,3140,26
|
||||
20250508,094300,3490320,3140,3140,3140,3140,0
|
||||
20250508,094200,3490320,3140,3140,3140,3140,7
|
||||
20250508,094100,3468340,3140,3140,3140,3140,0
|
||||
20250508,094000,3468340,3140,3140,3140,3140,0
|
||||
20250508,093900,3468340,3140,3140,3140,3140,7
|
||||
20250508,093800,3446360,3140,3140,3140,3140,0
|
||||
20250508,093700,3446360,3140,3140,3140,3140,0
|
||||
20250508,093600,3446360,3140,3140,3140,3140,7
|
||||
20250508,093500,3424380,3140,3140,3140,3140,0
|
||||
20250508,093400,3424380,3140,3140,3140,3140,0
|
||||
20250508,093300,3424380,3140,3140,3140,3140,6
|
||||
20250508,093200,3405540,3140,3140,3140,3140,0
|
||||
20250508,093100,3405540,3140,3140,3140,3140,3
|
||||
20250508,093000,3396120,3135,3140,3140,3135,132
|
||||
20250508,092900,2982265,3140,3140,3140,3140,0
|
||||
20250508,092800,2982265,3140,3135,3140,3120,68
|
||||
20250508,092700,2769330,3140,3140,3140,3140,7
|
||||
20250508,092600,2747350,3140,3140,3140,3140,0
|
||||
20250508,092500,2747350,3140,3140,3140,3140,0
|
||||
20250508,092400,2747350,3140,3140,3140,3140,6
|
||||
20250508,092300,2728510,3140,3140,3140,3140,0
|
||||
20250508,092200,2728510,3140,3140,3140,3140,0
|
||||
20250508,092100,2728510,3140,3140,3140,3140,7
|
||||
20250508,092000,2706530,3140,3140,3140,3140,1
|
||||
20250508,091900,2703390,3140,3140,3140,3140,0
|
||||
20250508,091800,2703390,3140,3140,3140,3140,16
|
||||
20250508,091700,2653150,3140,3135,3140,3135,30
|
||||
20250508,091600,2559025,3140,3140,3140,3140,0
|
||||
20250508,091500,2559025,3140,3140,3140,3140,7
|
||||
20250508,091400,2537045,3135,3135,3135,3135,0
|
||||
20250508,091300,2537045,3135,3135,3135,3135,0
|
||||
20250508,091200,2537045,3135,3145,3145,3135,253
|
||||
20250508,091100,1743345,3145,3145,3145,3145,0
|
||||
20250508,091000,1743345,3145,3145,3145,3145,0
|
||||
20250508,090900,1743345,3145,3145,3145,3145,14
|
||||
20250508,090800,1699315,3145,3140,3145,3140,2
|
||||
20250508,090700,1693030,3145,3145,3145,3145,0
|
||||
20250508,090600,1693030,3145,3145,3145,3145,0
|
||||
20250508,090500,1693030,3145,3145,3145,3140,361
|
||||
20250508,090400,559085,3145,3140,3145,3140,4
|
||||
20250508,090300,546510,3145,3145,3145,3145,27
|
||||
20250508,090200,461595,3145,3145,3145,3145,3
|
||||
20250508,090100,452160,3140,3140,3140,3140,0
|
||||
20250508,090000,452160,3140,3140,3140,3140,144
|
||||
|
Reference in New Issue
Block a user