ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

667
123750/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,667 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,200500,8870343,1556,1556,1556,1556,228
20250508,200400,8870343,1556,1556,1556,1556,0
20250508,200300,8870343,1556,1556,1556,1556,0
20250508,200200,8870343,1556,1556,1556,1556,0
20250508,200100,8870343,1556,1556,1556,1556,0
20250508,200000,8870343,1556,1556,1556,1556,0
20250508,195900,8870343,1556,1556,1556,1556,0
20250508,195800,8870343,1556,1556,1556,1556,0
20250508,195700,8870343,1556,1556,1556,1556,0
20250508,195600,8870343,1556,1556,1556,1556,0
20250508,195500,8870343,1556,1556,1556,1556,0
20250508,195400,8870343,1556,1556,1556,1556,0
20250508,195300,8870343,1556,1556,1556,1556,0
20250508,195200,8870343,1556,1556,1556,1556,0
20250508,195100,8870343,1556,1556,1556,1556,0
20250508,195000,8870343,1556,1556,1556,1556,0
20250508,194900,8870343,1556,1556,1556,1556,0
20250508,194800,8870343,1556,1556,1556,1556,0
20250508,194700,8870343,1556,1556,1556,1556,0
20250508,194600,8870343,1556,1556,1556,1556,0
20250508,194500,8870343,1556,1556,1556,1556,0
20250508,194400,8870343,1556,1556,1556,1556,0
20250508,194300,8870343,1556,1556,1556,1556,0
20250508,194200,8870343,1556,1556,1556,1556,0
20250508,194100,8870343,1556,1556,1556,1556,0
20250508,194000,8870343,1556,1556,1556,1556,0
20250508,193900,8870343,1556,1556,1556,1556,0
20250508,193800,8870343,1556,1556,1556,1556,0
20250508,193700,8870343,1556,1556,1556,1556,0
20250508,193600,8870343,1556,1556,1556,1556,0
20250508,193500,8870343,1556,1556,1556,1556,228
20250508,193400,8870343,1556,1556,1556,1556,0
20250508,193300,8870343,1556,1556,1556,1556,0
20250508,193200,8870343,1556,1556,1556,1556,0
20250508,193100,8870343,1556,1556,1556,1556,0
20250508,193000,8870343,1556,1556,1556,1556,0
20250508,192900,8870343,1556,1556,1556,1556,0
20250508,192800,8870343,1556,1556,1556,1556,0
20250508,192700,8870343,1556,1556,1556,1556,0
20250508,192600,8870343,1556,1556,1556,1556,0
20250508,192500,8870343,1556,1556,1556,1556,0
20250508,192400,8870343,1556,1556,1556,1556,0
20250508,192300,8870343,1556,1556,1556,1556,0
20250508,192200,8870343,1556,1556,1556,1556,0
20250508,192100,8870343,1556,1556,1556,1556,0
20250508,192000,8870343,1556,1556,1556,1556,0
20250508,191900,8870343,1556,1556,1556,1556,0
20250508,191800,8870343,1556,1556,1556,1556,0
20250508,191700,8870343,1556,1556,1556,1556,0
20250508,191600,8870343,1556,1556,1556,1556,0
20250508,191500,8870343,1556,1556,1556,1556,0
20250508,191400,8870343,1556,1556,1556,1556,0
20250508,191300,8870343,1556,1556,1556,1556,0
20250508,191200,8870343,1556,1556,1556,1556,0
20250508,191100,8870343,1556,1556,1556,1556,0
20250508,191000,8870343,1556,1556,1556,1556,0
20250508,190900,8870343,1556,1556,1556,1556,0
20250508,190800,8870343,1556,1556,1556,1556,0
20250508,190700,8870343,1556,1556,1556,1556,0
20250508,190600,8870343,1556,1556,1556,1556,0
20250508,190500,8870343,1556,1556,1556,1556,228
20250508,190400,8870343,1556,1556,1556,1556,0
20250508,190300,8870343,1556,1556,1556,1556,0
20250508,190200,8870343,1556,1556,1556,1556,0
20250508,190100,8870343,1556,1556,1556,1556,0
20250508,190000,8870343,1556,1556,1556,1556,0
20250508,185900,8870343,1556,1556,1556,1556,0
20250508,185800,8870343,1556,1556,1556,1556,0
20250508,185700,8870343,1556,1556,1556,1556,0
20250508,185600,8870343,1556,1556,1556,1556,0
20250508,185500,8870343,1556,1556,1556,1556,0
20250508,185400,8870343,1556,1556,1556,1556,0
20250508,185300,8870343,1556,1556,1556,1556,0
20250508,185200,8870343,1556,1556,1556,1556,0
20250508,185100,8870343,1556,1556,1556,1556,0
20250508,185000,8870343,1556,1556,1556,1556,0
20250508,184900,8870343,1556,1556,1556,1556,0
20250508,184800,8870343,1556,1556,1556,1556,0
20250508,184700,8870343,1556,1556,1556,1556,0
20250508,184600,8870343,1556,1556,1556,1556,0
20250508,184500,8870343,1556,1556,1556,1556,0
20250508,184400,8870343,1556,1556,1556,1556,0
20250508,184300,8870343,1556,1556,1556,1556,0
20250508,184200,8870343,1556,1556,1556,1556,0
20250508,184100,8870343,1556,1556,1556,1556,0
20250508,184000,8870343,1556,1556,1556,1556,0
20250508,183900,8870343,1556,1556,1556,1556,0
20250508,183800,8870343,1556,1556,1556,1556,0
20250508,183700,8870343,1556,1556,1556,1556,0
20250508,183600,8870343,1556,1556,1556,1556,0
20250508,183500,8870343,1556,1556,1556,1556,228
20250508,183400,8870343,1556,1556,1556,1556,0
20250508,183300,8870343,1556,1556,1556,1556,0
20250508,183200,8870343,1556,1556,1556,1556,0
20250508,183100,8870343,1556,1556,1556,1556,0
20250508,183000,8870343,1556,1556,1556,1556,0
20250508,182900,8870343,1556,1556,1556,1556,0
20250508,182800,8870343,1556,1556,1556,1556,0
20250508,182700,8870343,1556,1556,1556,1556,0
20250508,182600,8870343,1556,1556,1556,1556,0
20250508,182500,8870343,1556,1556,1556,1556,0
20250508,182400,8870343,1556,1556,1556,1556,0
20250508,182300,8870343,1556,1556,1556,1556,0
20250508,182200,8870343,1556,1556,1556,1556,0
20250508,182100,8870343,1556,1556,1556,1556,0
20250508,182000,8870343,1556,1556,1556,1556,0
20250508,181900,8870343,1556,1556,1556,1556,0
20250508,181800,8870343,1556,1556,1556,1556,0
20250508,181700,8870343,1556,1556,1556,1556,0
20250508,181600,8870343,1556,1556,1556,1556,0
20250508,181500,8870343,1556,1556,1556,1556,0
20250508,181400,8870343,1556,1556,1556,1556,0
20250508,181300,8870343,1556,1556,1556,1556,0
20250508,181200,8870343,1556,1556,1556,1556,0
20250508,181100,8870343,1556,1556,1556,1556,0
20250508,181000,8870343,1556,1556,1556,1556,0
20250508,180900,8870343,1556,1556,1556,1556,0
20250508,180800,8870343,1556,1556,1556,1556,0
20250508,180700,8870343,1556,1556,1556,1556,0
20250508,180600,8870343,1556,1556,1556,1556,0
20250508,180500,8870343,1556,1556,1556,1556,228
20250508,180400,8870343,1556,1556,1556,1556,0
20250508,180300,8870343,1556,1556,1556,1556,0
20250508,180200,8870343,1556,1556,1556,1556,0
20250508,180100,8870343,1556,1556,1556,1556,0
20250508,180000,8870343,1556,1556,1556,1556,0
20250508,175900,8870343,1556,1556,1556,1556,0
20250508,175800,8870343,1556,1556,1556,1556,0
20250508,175700,8870343,1556,1556,1556,1556,0
20250508,175600,8870343,1556,1556,1556,1556,0
20250508,175500,8870343,1556,1556,1556,1556,0
20250508,175400,8870343,1556,1556,1556,1556,0
20250508,175300,8870343,1556,1556,1556,1556,0
20250508,175200,8870343,1556,1556,1556,1556,0
20250508,175100,8870343,1556,1556,1556,1556,0
20250508,175000,8870343,1556,1556,1556,1556,0
20250508,174900,8870343,1556,1556,1556,1556,0
20250508,174800,8870343,1556,1556,1556,1556,0
20250508,174700,8870343,1556,1556,1556,1556,0
20250508,174600,8870343,1556,1556,1556,1556,0
20250508,174500,8870343,1556,1556,1556,1556,0
20250508,174400,8870343,1556,1556,1556,1556,0
20250508,174300,8870343,1556,1556,1556,1556,0
20250508,174200,8870343,1556,1556,1556,1556,0
20250508,174100,8870343,1556,1556,1556,1556,0
20250508,174000,8870343,1556,1556,1556,1556,0
20250508,173900,8870343,1556,1556,1556,1556,0
20250508,173800,8870343,1556,1556,1556,1556,0
20250508,173700,8870343,1556,1556,1556,1556,0
20250508,173600,8870343,1556,1556,1556,1556,0
20250508,173500,8870343,1556,1556,1556,1556,228
20250508,173400,8870343,1556,1556,1556,1556,0
20250508,173300,8870343,1556,1556,1556,1556,0
20250508,173200,8870343,1556,1556,1556,1556,0
20250508,173100,8870343,1556,1556,1556,1556,0
20250508,173000,8870343,1556,1556,1556,1556,0
20250508,172900,8870343,1556,1556,1556,1556,0
20250508,172800,8870343,1556,1556,1556,1556,0
20250508,172700,8870343,1556,1556,1556,1556,0
20250508,172600,8870343,1556,1556,1556,1556,0
20250508,172500,8870343,1556,1556,1556,1556,0
20250508,172400,8870343,1556,1556,1556,1556,0
20250508,172300,8870343,1556,1556,1556,1556,0
20250508,172200,8870343,1556,1556,1556,1556,0
20250508,172100,8870343,1556,1556,1556,1556,0
20250508,172000,8870343,1556,1556,1556,1556,0
20250508,171900,8870343,1556,1556,1556,1556,0
20250508,171800,8870343,1556,1556,1556,1556,0
20250508,171700,8870343,1556,1556,1556,1556,0
20250508,171600,8870343,1556,1556,1556,1556,0
20250508,171500,8870343,1556,1556,1556,1556,0
20250508,171400,8870343,1556,1556,1556,1556,0
20250508,171300,8870343,1556,1556,1556,1556,0
20250508,171200,8870343,1556,1556,1556,1556,0
20250508,171100,8870343,1556,1556,1556,1556,0
20250508,171000,8870343,1556,1556,1556,1556,0
20250508,170900,8870343,1556,1556,1556,1556,0
20250508,170800,8870343,1556,1556,1556,1556,0
20250508,170700,8870343,1556,1556,1556,1556,0
20250508,170600,8870343,1556,1556,1556,1556,0
20250508,170500,8870343,1556,1556,1556,1556,228
20250508,170400,8870343,1556,1556,1556,1556,0
20250508,170300,8870343,1556,1556,1556,1556,0
20250508,170200,8870343,1556,1556,1556,1556,0
20250508,170100,8870343,1556,1556,1556,1556,0
20250508,170000,8870343,1556,1556,1556,1556,0
20250508,165900,8870343,1556,1556,1556,1556,0
20250508,165800,8870343,1556,1556,1556,1556,0
20250508,165700,8870343,1556,1556,1556,1556,0
20250508,165600,8870343,1556,1556,1556,1556,0
20250508,165500,8870343,1556,1556,1556,1556,0
20250508,165400,8870343,1556,1556,1556,1556,0
20250508,165300,8870343,1556,1556,1556,1556,0
20250508,165200,8870343,1556,1556,1556,1556,0
20250508,165100,8870343,1556,1556,1556,1556,0
20250508,165000,8870343,1556,1556,1556,1556,0
20250508,164900,8870343,1556,1556,1556,1556,0
20250508,164800,8870343,1556,1556,1556,1556,0
20250508,164700,8870343,1556,1556,1556,1556,0
20250508,164600,8870343,1556,1556,1556,1556,0
20250508,164500,8870343,1556,1556,1556,1556,0
20250508,164400,8870343,1556,1556,1556,1556,0
20250508,164300,8870343,1556,1556,1556,1556,0
20250508,164200,8870343,1556,1556,1556,1556,0
20250508,164100,8870343,1556,1556,1556,1556,0
20250508,164000,8870343,1556,1556,1556,1556,0
20250508,163900,8870343,1556,1556,1556,1556,0
20250508,163800,8870343,1556,1556,1556,1556,0
20250508,163700,8870343,1556,1556,1556,1556,0
20250508,163600,8870343,1556,1556,1556,1556,0
20250508,163500,8870343,1556,1556,1556,1556,228
20250508,163400,8870343,1556,1556,1556,1556,0
20250508,163300,8870343,1556,1556,1556,1556,0
20250508,163200,8870343,1556,1556,1556,1556,0
20250508,163100,8870343,1556,1556,1556,1556,0
20250508,163000,8870343,1556,1556,1556,1556,0
20250508,162900,8870343,1556,1556,1556,1556,0
20250508,162800,8870343,1556,1556,1556,1556,0
20250508,162700,8870343,1556,1556,1556,1556,0
20250508,162600,8870343,1556,1556,1556,1556,0
20250508,162500,8870343,1556,1556,1556,1556,0
20250508,162400,8870343,1556,1556,1556,1556,0
20250508,162300,8870343,1556,1556,1556,1556,0
20250508,162200,8870343,1556,1556,1556,1556,0
20250508,162100,8870343,1556,1556,1556,1556,0
20250508,162000,8870343,1556,1556,1556,1556,0
20250508,161900,8870343,1556,1556,1556,1556,0
20250508,161800,8870343,1556,1556,1556,1556,0
20250508,161700,8870343,1556,1556,1556,1556,0
20250508,161600,8870343,1556,1556,1556,1556,0
20250508,161500,8870343,1556,1556,1556,1556,0
20250508,161400,8870343,1556,1556,1556,1556,0
20250508,161300,8870343,1556,1556,1556,1556,0
20250508,161200,8870343,1556,1556,1556,1556,0
20250508,161100,8870343,1556,1556,1556,1556,0
20250508,161000,8870343,1556,1556,1556,1556,0
20250508,160900,8870343,1556,1556,1556,1556,0
20250508,160800,8870343,1556,1556,1556,1556,0
20250508,160700,8870343,1556,1556,1556,1556,0
20250508,160600,8870343,1556,1556,1556,1556,0
20250508,160500,8870343,1556,1556,1556,1556,228
20250508,160400,8870343,1556,1556,1556,1556,0
20250508,160300,8870343,1556,1556,1556,1556,0
20250508,160200,8870343,1556,1556,1556,1556,0
20250508,160100,8870343,1556,1556,1556,1556,0
20250508,160000,8870343,1556,1556,1556,1556,0
20250508,155900,8870343,1556,1556,1556,1556,0
20250508,155800,8870343,1556,1556,1556,1556,0
20250508,155700,8870343,1556,1556,1556,1556,0
20250508,155600,8870343,1556,1556,1556,1556,0
20250508,155500,8870343,1556,1556,1556,1556,0
20250508,155400,8870343,1556,1556,1556,1556,0
20250508,155300,8870343,1556,1556,1556,1556,0
20250508,155200,8870343,1556,1556,1556,1556,0
20250508,155100,8870343,1556,1556,1556,1556,0
20250508,155000,8870343,1556,1556,1556,1556,0
20250508,154900,8870343,1556,1556,1556,1556,0
20250508,154800,8870343,1556,1556,1556,1556,0
20250508,154700,8870343,1556,1556,1556,1556,0
20250508,154600,8870343,1556,1556,1556,1556,0
20250508,154500,8870343,1556,1556,1556,1556,0
20250508,154400,8870343,1556,1556,1556,1556,0
20250508,154300,8870343,1556,1556,1556,1556,0
20250508,154200,8870343,1556,1556,1556,1556,0
20250508,154100,8870343,1556,1556,1556,1556,0
20250508,154000,8870343,1556,1556,1556,1556,0
20250508,153900,8870343,1556,1556,1556,1556,0
20250508,153800,8870343,1556,1556,1556,1556,0
20250508,153700,8870343,1556,1556,1556,1556,0
20250508,153600,8870343,1556,1556,1556,1556,0
20250508,153500,8870343,1556,1556,1556,1556,228
20250508,153400,8870343,1556,1556,1556,1556,0
20250508,153300,8870343,1556,1556,1556,1556,0
20250508,153200,8870343,1556,1556,1556,1556,0
20250508,153100,8870343,1556,1556,1556,1556,0
20250508,153000,8870343,1556,1556,1556,1556,228
20250508,152900,8515575,1551,1551,1551,1551,0
20250508,152800,8515575,1551,1551,1551,1551,0
20250508,152700,8515575,1551,1551,1551,1551,0
20250508,152600,8515575,1551,1551,1551,1551,0
20250508,152500,8515575,1551,1551,1551,1551,0
20250508,152400,8515575,1551,1551,1551,1551,0
20250508,152300,8515575,1551,1551,1551,1551,0
20250508,152200,8515575,1551,1551,1551,1551,0
20250508,152100,8515575,1551,1551,1551,1551,0
20250508,152000,8515575,1551,1551,1551,1551,0
20250508,151900,8515575,1551,1551,1551,1551,0
20250508,151800,8515575,1551,1551,1551,1551,0
20250508,151700,8515575,1551,1551,1551,1551,0
20250508,151600,8515575,1551,1551,1551,1551,0
20250508,151500,8515575,1551,1551,1551,1551,0
20250508,151400,8515575,1551,1551,1551,1551,0
20250508,151300,8515575,1551,1551,1551,1551,0
20250508,151200,8515575,1551,1551,1551,1551,0
20250508,151100,8515575,1551,1551,1551,1551,0
20250508,151000,8515575,1551,1551,1551,1551,1
20250508,150900,8514024,1550,1550,1550,1550,0
20250508,150800,8514024,1550,1550,1550,1550,0
20250508,150700,8514024,1550,1550,1550,1550,0
20250508,150600,8514024,1550,1550,1550,1550,0
20250508,150500,8514024,1550,1550,1550,1550,0
20250508,150400,8514024,1550,1550,1550,1550,13
20250508,150300,8493874,1551,1551,1551,1551,0
20250508,150200,8493874,1551,1551,1551,1551,0
20250508,150100,8493874,1551,1551,1551,1551,0
20250508,150000,8493874,1551,1551,1551,1551,11
20250508,145900,8476813,1550,1550,1550,1550,0
20250508,145800,8476813,1550,1550,1550,1550,0
20250508,145700,8476813,1550,1550,1550,1550,0
20250508,145600,8476813,1550,1550,1550,1550,0
20250508,145500,8476813,1550,1550,1550,1550,0
20250508,145400,8476813,1550,1550,1550,1550,0
20250508,145300,8476813,1550,1550,1550,1550,0
20250508,145200,8476813,1550,1550,1550,1550,0
20250508,145100,8476813,1550,1550,1550,1550,0
20250508,145000,8476813,1550,1550,1550,1550,0
20250508,144900,8476813,1550,1550,1550,1550,29
20250508,144800,8431863,1550,1549,1550,1549,150
20250508,144700,8199387,1550,1550,1550,1550,0
20250508,144600,8199387,1550,1550,1550,1550,0
20250508,144500,8199387,1550,1550,1550,1550,0
20250508,144400,8199387,1550,1550,1550,1550,0
20250508,144300,8199387,1550,1550,1550,1550,0
20250508,144200,8199387,1550,1550,1550,1550,0
20250508,144100,8199387,1550,1550,1550,1550,1
20250508,144000,8197837,1544,1544,1544,1544,0
20250508,143900,8197837,1544,1544,1544,1544,700
20250508,143800,7117037,1545,1545,1545,1545,0
20250508,143700,7117037,1545,1545,1545,1545,922
20250508,143600,5692547,1545,1545,1545,1545,0
20250508,143500,5692547,1545,1545,1545,1545,0
20250508,143400,5692547,1545,1545,1545,1545,0
20250508,143300,5692547,1545,1545,1545,1545,0
20250508,143200,5692547,1545,1545,1545,1545,0
20250508,143100,5692547,1545,1545,1545,1545,3
20250508,143000,5687912,1545,1545,1545,1545,0
20250508,142900,5687912,1545,1545,1545,1545,0
20250508,142800,5687912,1545,1545,1545,1545,0
20250508,142700,5687912,1545,1545,1545,1545,0
20250508,142600,5687912,1545,1545,1545,1545,0
20250508,142500,5687912,1545,1545,1545,1545,0
20250508,142400,5687912,1545,1545,1545,1545,0
20250508,142300,5687912,1545,1545,1545,1545,0
20250508,142200,5687912,1545,1545,1545,1545,0
20250508,142100,5687912,1545,1545,1545,1545,0
20250508,142000,5687912,1545,1545,1545,1545,0
20250508,141900,5687912,1545,1545,1545,1545,0
20250508,141800,5687912,1545,1545,1545,1545,0
20250508,141700,5687912,1545,1545,1545,1545,0
20250508,141600,5687912,1545,1545,1545,1545,0
20250508,141500,5687912,1545,1545,1545,1545,0
20250508,141400,5687912,1545,1545,1545,1545,0
20250508,141300,5687912,1545,1545,1545,1545,0
20250508,141200,5687912,1545,1545,1545,1545,0
20250508,141100,5687912,1545,1545,1545,1545,0
20250508,141000,5687912,1545,1545,1545,1545,0
20250508,140900,5687912,1545,1545,1545,1545,0
20250508,140800,5687912,1545,1545,1545,1545,0
20250508,140700,5687912,1545,1545,1545,1545,0
20250508,140600,5687912,1545,1545,1545,1545,0
20250508,140500,5687912,1545,1545,1545,1545,0
20250508,140400,5687912,1545,1545,1545,1545,0
20250508,140300,5687912,1545,1545,1545,1545,0
20250508,140200,5687912,1545,1545,1545,1545,0
20250508,140100,5687912,1545,1545,1545,1545,3
20250508,140000,5683277,1545,1545,1545,1545,0
20250508,135900,5683277,1545,1545,1545,1545,0
20250508,135800,5683277,1545,1545,1545,1545,0
20250508,135700,5683277,1545,1545,1545,1545,0
20250508,135600,5683277,1545,1545,1545,1545,0
20250508,135500,5683277,1545,1545,1545,1545,0
20250508,135400,5683277,1545,1545,1545,1545,0
20250508,135300,5683277,1545,1545,1545,1545,0
20250508,135200,5683277,1545,1545,1545,1545,0
20250508,135100,5683277,1545,1545,1545,1545,0
20250508,135000,5683277,1545,1545,1545,1545,0
20250508,134900,5683277,1545,1545,1545,1545,0
20250508,134800,5683277,1545,1545,1545,1545,0
20250508,134700,5683277,1545,1545,1545,1545,0
20250508,134600,5683277,1545,1545,1545,1545,0
20250508,134500,5683277,1545,1545,1545,1545,0
20250508,134400,5683277,1545,1545,1545,1545,0
20250508,134300,5683277,1545,1545,1545,1545,0
20250508,134200,5683277,1545,1545,1545,1545,0
20250508,134100,5683277,1545,1545,1545,1545,0
20250508,134000,5683277,1545,1545,1545,1545,0
20250508,133900,5683277,1545,1545,1545,1545,0
20250508,133800,5683277,1545,1545,1545,1545,0
20250508,133700,5683277,1545,1545,1545,1545,0
20250508,133600,5683277,1545,1545,1545,1545,0
20250508,133500,5683277,1545,1545,1545,1545,0
20250508,133400,5683277,1545,1545,1545,1545,0
20250508,133300,5683277,1545,1545,1545,1545,3
20250508,133200,5678642,1545,1545,1545,1545,0
20250508,133100,5678642,1545,1545,1545,1545,0
20250508,133000,5678642,1545,1545,1545,1545,0
20250508,132900,5678642,1545,1545,1545,1545,0
20250508,132800,5678642,1545,1545,1545,1545,0
20250508,132700,5678642,1545,1545,1545,1545,0
20250508,132600,5678642,1545,1545,1545,1545,0
20250508,132500,5678642,1545,1545,1545,1545,0
20250508,132400,5678642,1545,1545,1545,1545,0
20250508,132300,5678642,1545,1545,1545,1545,0
20250508,132200,5678642,1545,1545,1545,1545,0
20250508,132100,5678642,1545,1545,1545,1545,0
20250508,132000,5678642,1545,1545,1545,1545,0
20250508,131900,5678642,1545,1545,1545,1545,0
20250508,131800,5678642,1545,1545,1545,1545,0
20250508,131700,5678642,1545,1544,1545,1544,6
20250508,131600,5669373,1544,1544,1544,1544,0
20250508,131500,5669373,1544,1544,1544,1544,0
20250508,131400,5669373,1544,1544,1544,1544,0
20250508,131300,5669373,1544,1544,1544,1544,0
20250508,131200,5669373,1544,1544,1544,1544,0
20250508,131100,5669373,1544,1544,1544,1544,0
20250508,131000,5669373,1544,1544,1544,1544,0
20250508,130900,5669373,1544,1544,1544,1544,0
20250508,130800,5669373,1544,1544,1544,1544,1
20250508,130700,5667829,1545,1545,1545,1545,0
20250508,130600,5667829,1545,1545,1545,1545,0
20250508,130500,5667829,1545,1545,1545,1545,0
20250508,130400,5667829,1545,1545,1545,1545,0
20250508,130300,5667829,1545,1545,1545,1545,0
20250508,130200,5667829,1545,1545,1545,1545,0
20250508,130100,5667829,1545,1545,1545,1545,0
20250508,130000,5667829,1545,1545,1545,1545,0
20250508,125900,5667829,1545,1545,1545,1545,0
20250508,125800,5667829,1545,1545,1545,1545,0
20250508,125700,5667829,1545,1545,1545,1545,0
20250508,125600,5667829,1545,1545,1545,1545,0
20250508,125500,5667829,1545,1545,1545,1545,0
20250508,125400,5667829,1545,1545,1545,1545,0
20250508,125300,5667829,1545,1545,1545,1545,0
20250508,125200,5667829,1545,1545,1545,1545,0
20250508,125100,5667829,1545,1545,1545,1545,0
20250508,125000,5667829,1545,1545,1545,1545,0
20250508,124900,5667829,1545,1545,1545,1545,0
20250508,124800,5667829,1545,1545,1545,1545,0
20250508,124700,5667829,1545,1545,1545,1545,0
20250508,124600,5667829,1545,1545,1545,1545,0
20250508,124500,5667829,1545,1545,1545,1545,0
20250508,124400,5667829,1545,1545,1545,1545,0
20250508,124300,5667829,1545,1545,1545,1545,0
20250508,124200,5667829,1545,1545,1545,1545,0
20250508,124100,5667829,1545,1545,1545,1545,0
20250508,124000,5667829,1545,1545,1545,1545,0
20250508,123900,5667829,1545,1545,1545,1545,0
20250508,123800,5667829,1545,1545,1545,1545,0
20250508,123700,5667829,1545,1545,1545,1545,0
20250508,123600,5667829,1545,1545,1545,1545,0
20250508,123500,5667829,1545,1545,1545,1545,0
20250508,123400,5667829,1545,1545,1545,1545,0
20250508,123300,5667829,1545,1545,1545,1545,0
20250508,123200,5667829,1545,1545,1545,1545,0
20250508,123100,5667829,1545,1545,1545,1545,0
20250508,123000,5667829,1545,1545,1545,1545,0
20250508,122900,5667829,1545,1545,1545,1545,0
20250508,122800,5667829,1545,1545,1545,1545,0
20250508,122700,5667829,1545,1545,1545,1545,0
20250508,122600,5667829,1545,1545,1545,1545,0
20250508,122500,5667829,1545,1545,1545,1545,0
20250508,122400,5667829,1545,1545,1545,1545,0
20250508,122300,5667829,1545,1545,1545,1545,0
20250508,122200,5667829,1545,1545,1545,1545,0
20250508,122100,5667829,1545,1545,1545,1545,0
20250508,122000,5667829,1545,1545,1545,1545,0
20250508,121900,5667829,1545,1545,1545,1545,0
20250508,121800,5667829,1545,1545,1545,1545,0
20250508,121700,5667829,1545,1545,1545,1545,0
20250508,121600,5667829,1545,1545,1545,1545,0
20250508,121500,5667829,1545,1545,1545,1545,0
20250508,121400,5667829,1545,1545,1545,1545,0
20250508,121300,5667829,1545,1545,1545,1545,0
20250508,121200,5667829,1545,1545,1545,1545,0
20250508,121100,5667829,1545,1545,1545,1545,0
20250508,121000,5667829,1545,1545,1545,1545,0
20250508,120900,5667829,1545,1545,1545,1545,0
20250508,120800,5667829,1545,1545,1545,1545,0
20250508,120700,5667829,1545,1545,1545,1545,0
20250508,120600,5667829,1545,1545,1545,1545,0
20250508,120500,5667829,1545,1545,1545,1545,0
20250508,120400,5667829,1545,1545,1545,1545,7
20250508,120300,5657014,1545,1545,1545,1545,0
20250508,120200,5657014,1545,1545,1545,1545,0
20250508,120100,5657014,1545,1545,1545,1545,0
20250508,120000,5657014,1545,1545,1545,1545,0
20250508,115900,5657014,1545,1545,1545,1545,0
20250508,115800,5657014,1545,1545,1545,1545,0
20250508,115700,5657014,1545,1545,1545,1545,0
20250508,115600,5657014,1545,1545,1545,1545,0
20250508,115500,5657014,1545,1545,1545,1545,0
20250508,115400,5657014,1545,1545,1545,1545,0
20250508,115300,5657014,1545,1545,1545,1545,0
20250508,115200,5657014,1545,1545,1545,1545,0
20250508,115100,5657014,1545,1545,1545,1545,0
20250508,115000,5657014,1545,1545,1545,1545,0
20250508,114900,5657014,1545,1545,1545,1545,0
20250508,114800,5657014,1545,1545,1545,1545,0
20250508,114700,5657014,1545,1545,1545,1545,0
20250508,114600,5657014,1545,1545,1545,1545,0
20250508,114500,5657014,1545,1545,1545,1545,0
20250508,114400,5657014,1545,1545,1545,1545,0
20250508,114300,5657014,1545,1545,1545,1545,0
20250508,114200,5657014,1545,1545,1545,1545,0
20250508,114100,5657014,1545,1545,1545,1545,0
20250508,114000,5657014,1545,1545,1545,1545,0
20250508,113900,5657014,1545,1545,1545,1545,0
20250508,113800,5657014,1545,1540,1545,1540,100
20250508,113700,5502694,1540,1540,1540,1540,80
20250508,113600,5379494,1540,1540,1540,1540,1
20250508,113500,5377954,1540,1540,1540,1540,0
20250508,113400,5377954,1540,1540,1540,1540,1
20250508,113300,5376414,1540,1540,1540,1540,1
20250508,113200,5374874,1540,1540,1540,1540,0
20250508,113100,5374874,1540,1540,1540,1540,1
20250508,113000,5373334,1535,1535,1535,1535,0
20250508,112900,5373334,1535,1535,1535,1535,0
20250508,112800,5373334,1535,1535,1535,1535,0
20250508,112700,5373334,1535,1535,1535,1535,0
20250508,112600,5373334,1535,1535,1535,1535,0
20250508,112500,5373334,1535,1535,1535,1535,0
20250508,112400,5373334,1535,1535,1535,1535,0
20250508,112300,5373334,1535,1535,1535,1535,0
20250508,112200,5373334,1535,1535,1535,1535,0
20250508,112100,5373334,1535,1535,1535,1535,0
20250508,112000,5373334,1535,1535,1535,1535,0
20250508,111900,5373334,1535,1535,1535,1535,0
20250508,111800,5373334,1535,1535,1535,1535,0
20250508,111700,5373334,1535,1535,1535,1535,0
20250508,111600,5373334,1535,1535,1535,1535,0
20250508,111500,5373334,1535,1535,1535,1535,0
20250508,111400,5373334,1535,1535,1535,1535,0
20250508,111300,5373334,1535,1535,1535,1535,200
20250508,111200,5066334,1540,1540,1540,1540,0
20250508,111100,5066334,1540,1540,1540,1540,10
20250508,111000,5050934,1551,1551,1551,1551,0
20250508,110900,5050934,1551,1551,1551,1551,0
20250508,110800,5050934,1551,1551,1551,1551,0
20250508,110700,5050934,1551,1551,1551,1551,0
20250508,110600,5050934,1551,1551,1551,1551,0
20250508,110500,5050934,1551,1551,1551,1551,0
20250508,110400,5050934,1551,1551,1551,1551,0
20250508,110300,5050934,1551,1551,1551,1551,0
20250508,110200,5050934,1551,1551,1551,1551,0
20250508,110100,5050934,1551,1551,1551,1551,0
20250508,110000,5050934,1551,1551,1551,1551,0
20250508,105900,5050934,1551,1551,1551,1551,0
20250508,105800,5050934,1551,1551,1551,1551,0
20250508,105700,5050934,1551,1551,1551,1551,0
20250508,105600,5050934,1551,1551,1551,1551,0
20250508,105500,5050934,1551,1551,1551,1551,0
20250508,105400,5050934,1551,1551,1551,1551,0
20250508,105300,5050934,1551,1551,1551,1551,1
20250508,105200,5049383,1535,1535,1535,1535,0
20250508,105100,5049383,1535,1535,1535,1535,0
20250508,105000,5049383,1535,1535,1535,1535,0
20250508,104900,5049383,1535,1535,1535,1535,0
20250508,104800,5049383,1535,1535,1535,1535,0
20250508,104700,5049383,1535,1536,1536,1535,999
20250508,104600,3515894,1551,1551,1551,1551,0
20250508,104500,3515894,1551,1551,1551,1551,0
20250508,104400,3515894,1551,1551,1551,1551,0
20250508,104300,3515894,1551,1551,1551,1551,0
20250508,104200,3515894,1551,1551,1551,1551,0
20250508,104100,3515894,1551,1551,1551,1551,0
20250508,104000,3515894,1551,1551,1551,1551,0
20250508,103900,3515894,1551,1551,1551,1551,0
20250508,103800,3515894,1551,1551,1551,1551,0
20250508,103700,3515894,1551,1551,1551,1551,0
20250508,103600,3515894,1551,1551,1551,1551,0
20250508,103500,3515894,1551,1551,1551,1551,0
20250508,103400,3515894,1551,1551,1551,1551,0
20250508,103300,3515894,1551,1551,1551,1551,0
20250508,103200,3515894,1551,1551,1551,1551,0
20250508,103100,3515894,1551,1551,1551,1551,1
20250508,103000,3514343,1551,1551,1551,1551,20
20250508,102900,3483323,1551,1551,1551,1551,0
20250508,102800,3483323,1551,1551,1551,1551,0
20250508,102700,3483323,1551,1551,1551,1551,0
20250508,102600,3483323,1551,1551,1551,1551,0
20250508,102500,3483323,1551,1551,1551,1551,0
20250508,102400,3483323,1551,1551,1551,1551,0
20250508,102300,3483323,1551,1551,1551,1551,0
20250508,102200,3483323,1551,1551,1551,1551,0
20250508,102100,3483323,1551,1551,1551,1551,0
20250508,102000,3483323,1551,1551,1551,1551,0
20250508,101900,3483323,1551,1551,1551,1551,0
20250508,101800,3483323,1551,1551,1551,1551,0
20250508,101700,3483323,1551,1551,1551,1551,0
20250508,101600,3483323,1551,1551,1551,1551,0
20250508,101500,3483323,1551,1545,1551,1545,100
20250508,101400,3328817,1544,1539,1544,1539,200
20250508,101300,3020965,1535,1535,1535,1535,102
20250508,101200,2864395,1536,1536,1536,1536,0
20250508,101100,2864395,1536,1536,1536,1536,100
20250508,101000,2710795,1536,1536,1536,1536,1
20250508,100900,2709259,1537,1537,1537,1537,0
20250508,100800,2709259,1537,1537,1537,1537,0
20250508,100700,2709259,1537,1537,1537,1537,0
20250508,100600,2709259,1537,1537,1537,1537,0
20250508,100500,2709259,1537,1537,1537,1537,138
20250508,100400,2497153,1538,1538,1538,1538,0
20250508,100300,2497153,1538,1538,1538,1538,0
20250508,100200,2497153,1538,1538,1538,1538,1
20250508,100100,2495615,1539,1539,1539,1539,0
20250508,100000,2495615,1539,1539,1539,1539,0
20250508,095900,2495615,1539,1539,1539,1539,0
20250508,095800,2495615,1539,1539,1539,1539,0
20250508,095700,2495615,1539,1539,1539,1539,0
20250508,095600,2495615,1539,1539,1539,1539,0
20250508,095500,2495615,1539,1539,1539,1539,1
20250508,095400,2494076,1543,1543,1543,1543,0
20250508,095300,2494076,1543,1543,1543,1543,0
20250508,095200,2494076,1543,1543,1543,1543,0
20250508,095100,2494076,1543,1543,1543,1543,0
20250508,095000,2494076,1543,1543,1543,1543,0
20250508,094900,2494076,1543,1543,1543,1543,0
20250508,094800,2494076,1543,1543,1543,1543,15
20250508,094700,2470931,1543,1543,1543,1543,0
20250508,094600,2470931,1543,1543,1543,1543,0
20250508,094500,2470931,1543,1543,1543,1543,0
20250508,094400,2470931,1543,1543,1543,1543,0
20250508,094300,2470931,1543,1543,1543,1543,1
20250508,094200,2469388,1543,1543,1543,1543,0
20250508,094100,2469388,1543,1543,1543,1543,0
20250508,094000,2469388,1543,1543,1543,1543,0
20250508,093900,2469388,1543,1543,1543,1543,0
20250508,093800,2469388,1543,1543,1543,1543,0
20250508,093700,2469388,1543,1543,1543,1543,1
20250508,093600,2467845,1535,1535,1535,1535,0
20250508,093500,2467845,1535,1535,1535,1535,0
20250508,093400,2467845,1535,1535,1535,1535,0
20250508,093300,2467845,1535,1535,1535,1535,0
20250508,093200,2467845,1535,1535,1535,1535,0
20250508,093100,2467845,1535,1535,1535,1535,0
20250508,093000,2467845,1535,1535,1535,1535,0
20250508,092900,2467845,1535,1535,1535,1535,0
20250508,092800,2467845,1535,1535,1535,1535,0
20250508,092700,2467845,1535,1535,1535,1535,0
20250508,092600,2467845,1535,1535,1535,1535,0
20250508,092500,2467845,1535,1535,1535,1535,0
20250508,092400,2467845,1535,1536,1536,1535,325
20250508,092300,1968963,1551,1551,1551,1551,0
20250508,092200,1968963,1551,1551,1551,1551,0
20250508,092100,1968963,1551,1551,1551,1551,0
20250508,092000,1968963,1551,1551,1551,1551,0
20250508,091900,1968963,1551,1551,1551,1551,0
20250508,091800,1968963,1551,1551,1551,1551,0
20250508,091700,1968963,1551,1551,1551,1551,0
20250508,091600,1968963,1551,1551,1551,1551,0
20250508,091500,1968963,1551,1551,1551,1551,0
20250508,091400,1968963,1551,1551,1551,1551,0
20250508,091300,1968963,1551,1551,1551,1551,0
20250508,091200,1968963,1551,1551,1551,1551,0
20250508,091100,1968963,1551,1551,1551,1551,0
20250508,091000,1968963,1551,1551,1551,1551,0
20250508,090900,1968963,1551,1551,1551,1551,0
20250508,090800,1968963,1551,1551,1551,1551,11
20250508,090700,1951902,1535,1535,1535,1535,0
20250508,090600,1951902,1535,1535,1535,1535,0
20250508,090500,1951902,1535,1535,1535,1535,0
20250508,090400,1951902,1535,1535,1535,1535,0
20250508,090300,1951902,1535,1543,1543,1535,99
20250508,090200,1799929,1557,1557,1557,1557,100
20250508,090100,1644229,1543,1542,1543,1536,1020
20250508,090000,72474,1542,1542,1542,1542,47
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 200500 8870343 1556 1556 1556 1556 228
3 20250508 200400 8870343 1556 1556 1556 1556 0
4 20250508 200300 8870343 1556 1556 1556 1556 0
5 20250508 200200 8870343 1556 1556 1556 1556 0
6 20250508 200100 8870343 1556 1556 1556 1556 0
7 20250508 200000 8870343 1556 1556 1556 1556 0
8 20250508 195900 8870343 1556 1556 1556 1556 0
9 20250508 195800 8870343 1556 1556 1556 1556 0
10 20250508 195700 8870343 1556 1556 1556 1556 0
11 20250508 195600 8870343 1556 1556 1556 1556 0
12 20250508 195500 8870343 1556 1556 1556 1556 0
13 20250508 195400 8870343 1556 1556 1556 1556 0
14 20250508 195300 8870343 1556 1556 1556 1556 0
15 20250508 195200 8870343 1556 1556 1556 1556 0
16 20250508 195100 8870343 1556 1556 1556 1556 0
17 20250508 195000 8870343 1556 1556 1556 1556 0
18 20250508 194900 8870343 1556 1556 1556 1556 0
19 20250508 194800 8870343 1556 1556 1556 1556 0
20 20250508 194700 8870343 1556 1556 1556 1556 0
21 20250508 194600 8870343 1556 1556 1556 1556 0
22 20250508 194500 8870343 1556 1556 1556 1556 0
23 20250508 194400 8870343 1556 1556 1556 1556 0
24 20250508 194300 8870343 1556 1556 1556 1556 0
25 20250508 194200 8870343 1556 1556 1556 1556 0
26 20250508 194100 8870343 1556 1556 1556 1556 0
27 20250508 194000 8870343 1556 1556 1556 1556 0
28 20250508 193900 8870343 1556 1556 1556 1556 0
29 20250508 193800 8870343 1556 1556 1556 1556 0
30 20250508 193700 8870343 1556 1556 1556 1556 0
31 20250508 193600 8870343 1556 1556 1556 1556 0
32 20250508 193500 8870343 1556 1556 1556 1556 228
33 20250508 193400 8870343 1556 1556 1556 1556 0
34 20250508 193300 8870343 1556 1556 1556 1556 0
35 20250508 193200 8870343 1556 1556 1556 1556 0
36 20250508 193100 8870343 1556 1556 1556 1556 0
37 20250508 193000 8870343 1556 1556 1556 1556 0
38 20250508 192900 8870343 1556 1556 1556 1556 0
39 20250508 192800 8870343 1556 1556 1556 1556 0
40 20250508 192700 8870343 1556 1556 1556 1556 0
41 20250508 192600 8870343 1556 1556 1556 1556 0
42 20250508 192500 8870343 1556 1556 1556 1556 0
43 20250508 192400 8870343 1556 1556 1556 1556 0
44 20250508 192300 8870343 1556 1556 1556 1556 0
45 20250508 192200 8870343 1556 1556 1556 1556 0
46 20250508 192100 8870343 1556 1556 1556 1556 0
47 20250508 192000 8870343 1556 1556 1556 1556 0
48 20250508 191900 8870343 1556 1556 1556 1556 0
49 20250508 191800 8870343 1556 1556 1556 1556 0
50 20250508 191700 8870343 1556 1556 1556 1556 0
51 20250508 191600 8870343 1556 1556 1556 1556 0
52 20250508 191500 8870343 1556 1556 1556 1556 0
53 20250508 191400 8870343 1556 1556 1556 1556 0
54 20250508 191300 8870343 1556 1556 1556 1556 0
55 20250508 191200 8870343 1556 1556 1556 1556 0
56 20250508 191100 8870343 1556 1556 1556 1556 0
57 20250508 191000 8870343 1556 1556 1556 1556 0
58 20250508 190900 8870343 1556 1556 1556 1556 0
59 20250508 190800 8870343 1556 1556 1556 1556 0
60 20250508 190700 8870343 1556 1556 1556 1556 0
61 20250508 190600 8870343 1556 1556 1556 1556 0
62 20250508 190500 8870343 1556 1556 1556 1556 228
63 20250508 190400 8870343 1556 1556 1556 1556 0
64 20250508 190300 8870343 1556 1556 1556 1556 0
65 20250508 190200 8870343 1556 1556 1556 1556 0
66 20250508 190100 8870343 1556 1556 1556 1556 0
67 20250508 190000 8870343 1556 1556 1556 1556 0
68 20250508 185900 8870343 1556 1556 1556 1556 0
69 20250508 185800 8870343 1556 1556 1556 1556 0
70 20250508 185700 8870343 1556 1556 1556 1556 0
71 20250508 185600 8870343 1556 1556 1556 1556 0
72 20250508 185500 8870343 1556 1556 1556 1556 0
73 20250508 185400 8870343 1556 1556 1556 1556 0
74 20250508 185300 8870343 1556 1556 1556 1556 0
75 20250508 185200 8870343 1556 1556 1556 1556 0
76 20250508 185100 8870343 1556 1556 1556 1556 0
77 20250508 185000 8870343 1556 1556 1556 1556 0
78 20250508 184900 8870343 1556 1556 1556 1556 0
79 20250508 184800 8870343 1556 1556 1556 1556 0
80 20250508 184700 8870343 1556 1556 1556 1556 0
81 20250508 184600 8870343 1556 1556 1556 1556 0
82 20250508 184500 8870343 1556 1556 1556 1556 0
83 20250508 184400 8870343 1556 1556 1556 1556 0
84 20250508 184300 8870343 1556 1556 1556 1556 0
85 20250508 184200 8870343 1556 1556 1556 1556 0
86 20250508 184100 8870343 1556 1556 1556 1556 0
87 20250508 184000 8870343 1556 1556 1556 1556 0
88 20250508 183900 8870343 1556 1556 1556 1556 0
89 20250508 183800 8870343 1556 1556 1556 1556 0
90 20250508 183700 8870343 1556 1556 1556 1556 0
91 20250508 183600 8870343 1556 1556 1556 1556 0
92 20250508 183500 8870343 1556 1556 1556 1556 228
93 20250508 183400 8870343 1556 1556 1556 1556 0
94 20250508 183300 8870343 1556 1556 1556 1556 0
95 20250508 183200 8870343 1556 1556 1556 1556 0
96 20250508 183100 8870343 1556 1556 1556 1556 0
97 20250508 183000 8870343 1556 1556 1556 1556 0
98 20250508 182900 8870343 1556 1556 1556 1556 0
99 20250508 182800 8870343 1556 1556 1556 1556 0
100 20250508 182700 8870343 1556 1556 1556 1556 0
101 20250508 182600 8870343 1556 1556 1556 1556 0
102 20250508 182500 8870343 1556 1556 1556 1556 0
103 20250508 182400 8870343 1556 1556 1556 1556 0
104 20250508 182300 8870343 1556 1556 1556 1556 0
105 20250508 182200 8870343 1556 1556 1556 1556 0
106 20250508 182100 8870343 1556 1556 1556 1556 0
107 20250508 182000 8870343 1556 1556 1556 1556 0
108 20250508 181900 8870343 1556 1556 1556 1556 0
109 20250508 181800 8870343 1556 1556 1556 1556 0
110 20250508 181700 8870343 1556 1556 1556 1556 0
111 20250508 181600 8870343 1556 1556 1556 1556 0
112 20250508 181500 8870343 1556 1556 1556 1556 0
113 20250508 181400 8870343 1556 1556 1556 1556 0
114 20250508 181300 8870343 1556 1556 1556 1556 0
115 20250508 181200 8870343 1556 1556 1556 1556 0
116 20250508 181100 8870343 1556 1556 1556 1556 0
117 20250508 181000 8870343 1556 1556 1556 1556 0
118 20250508 180900 8870343 1556 1556 1556 1556 0
119 20250508 180800 8870343 1556 1556 1556 1556 0
120 20250508 180700 8870343 1556 1556 1556 1556 0
121 20250508 180600 8870343 1556 1556 1556 1556 0
122 20250508 180500 8870343 1556 1556 1556 1556 228
123 20250508 180400 8870343 1556 1556 1556 1556 0
124 20250508 180300 8870343 1556 1556 1556 1556 0
125 20250508 180200 8870343 1556 1556 1556 1556 0
126 20250508 180100 8870343 1556 1556 1556 1556 0
127 20250508 180000 8870343 1556 1556 1556 1556 0
128 20250508 175900 8870343 1556 1556 1556 1556 0
129 20250508 175800 8870343 1556 1556 1556 1556 0
130 20250508 175700 8870343 1556 1556 1556 1556 0
131 20250508 175600 8870343 1556 1556 1556 1556 0
132 20250508 175500 8870343 1556 1556 1556 1556 0
133 20250508 175400 8870343 1556 1556 1556 1556 0
134 20250508 175300 8870343 1556 1556 1556 1556 0
135 20250508 175200 8870343 1556 1556 1556 1556 0
136 20250508 175100 8870343 1556 1556 1556 1556 0
137 20250508 175000 8870343 1556 1556 1556 1556 0
138 20250508 174900 8870343 1556 1556 1556 1556 0
139 20250508 174800 8870343 1556 1556 1556 1556 0
140 20250508 174700 8870343 1556 1556 1556 1556 0
141 20250508 174600 8870343 1556 1556 1556 1556 0
142 20250508 174500 8870343 1556 1556 1556 1556 0
143 20250508 174400 8870343 1556 1556 1556 1556 0
144 20250508 174300 8870343 1556 1556 1556 1556 0
145 20250508 174200 8870343 1556 1556 1556 1556 0
146 20250508 174100 8870343 1556 1556 1556 1556 0
147 20250508 174000 8870343 1556 1556 1556 1556 0
148 20250508 173900 8870343 1556 1556 1556 1556 0
149 20250508 173800 8870343 1556 1556 1556 1556 0
150 20250508 173700 8870343 1556 1556 1556 1556 0
151 20250508 173600 8870343 1556 1556 1556 1556 0
152 20250508 173500 8870343 1556 1556 1556 1556 228
153 20250508 173400 8870343 1556 1556 1556 1556 0
154 20250508 173300 8870343 1556 1556 1556 1556 0
155 20250508 173200 8870343 1556 1556 1556 1556 0
156 20250508 173100 8870343 1556 1556 1556 1556 0
157 20250508 173000 8870343 1556 1556 1556 1556 0
158 20250508 172900 8870343 1556 1556 1556 1556 0
159 20250508 172800 8870343 1556 1556 1556 1556 0
160 20250508 172700 8870343 1556 1556 1556 1556 0
161 20250508 172600 8870343 1556 1556 1556 1556 0
162 20250508 172500 8870343 1556 1556 1556 1556 0
163 20250508 172400 8870343 1556 1556 1556 1556 0
164 20250508 172300 8870343 1556 1556 1556 1556 0
165 20250508 172200 8870343 1556 1556 1556 1556 0
166 20250508 172100 8870343 1556 1556 1556 1556 0
167 20250508 172000 8870343 1556 1556 1556 1556 0
168 20250508 171900 8870343 1556 1556 1556 1556 0
169 20250508 171800 8870343 1556 1556 1556 1556 0
170 20250508 171700 8870343 1556 1556 1556 1556 0
171 20250508 171600 8870343 1556 1556 1556 1556 0
172 20250508 171500 8870343 1556 1556 1556 1556 0
173 20250508 171400 8870343 1556 1556 1556 1556 0
174 20250508 171300 8870343 1556 1556 1556 1556 0
175 20250508 171200 8870343 1556 1556 1556 1556 0
176 20250508 171100 8870343 1556 1556 1556 1556 0
177 20250508 171000 8870343 1556 1556 1556 1556 0
178 20250508 170900 8870343 1556 1556 1556 1556 0
179 20250508 170800 8870343 1556 1556 1556 1556 0
180 20250508 170700 8870343 1556 1556 1556 1556 0
181 20250508 170600 8870343 1556 1556 1556 1556 0
182 20250508 170500 8870343 1556 1556 1556 1556 228
183 20250508 170400 8870343 1556 1556 1556 1556 0
184 20250508 170300 8870343 1556 1556 1556 1556 0
185 20250508 170200 8870343 1556 1556 1556 1556 0
186 20250508 170100 8870343 1556 1556 1556 1556 0
187 20250508 170000 8870343 1556 1556 1556 1556 0
188 20250508 165900 8870343 1556 1556 1556 1556 0
189 20250508 165800 8870343 1556 1556 1556 1556 0
190 20250508 165700 8870343 1556 1556 1556 1556 0
191 20250508 165600 8870343 1556 1556 1556 1556 0
192 20250508 165500 8870343 1556 1556 1556 1556 0
193 20250508 165400 8870343 1556 1556 1556 1556 0
194 20250508 165300 8870343 1556 1556 1556 1556 0
195 20250508 165200 8870343 1556 1556 1556 1556 0
196 20250508 165100 8870343 1556 1556 1556 1556 0
197 20250508 165000 8870343 1556 1556 1556 1556 0
198 20250508 164900 8870343 1556 1556 1556 1556 0
199 20250508 164800 8870343 1556 1556 1556 1556 0
200 20250508 164700 8870343 1556 1556 1556 1556 0
201 20250508 164600 8870343 1556 1556 1556 1556 0
202 20250508 164500 8870343 1556 1556 1556 1556 0
203 20250508 164400 8870343 1556 1556 1556 1556 0
204 20250508 164300 8870343 1556 1556 1556 1556 0
205 20250508 164200 8870343 1556 1556 1556 1556 0
206 20250508 164100 8870343 1556 1556 1556 1556 0
207 20250508 164000 8870343 1556 1556 1556 1556 0
208 20250508 163900 8870343 1556 1556 1556 1556 0
209 20250508 163800 8870343 1556 1556 1556 1556 0
210 20250508 163700 8870343 1556 1556 1556 1556 0
211 20250508 163600 8870343 1556 1556 1556 1556 0
212 20250508 163500 8870343 1556 1556 1556 1556 228
213 20250508 163400 8870343 1556 1556 1556 1556 0
214 20250508 163300 8870343 1556 1556 1556 1556 0
215 20250508 163200 8870343 1556 1556 1556 1556 0
216 20250508 163100 8870343 1556 1556 1556 1556 0
217 20250508 163000 8870343 1556 1556 1556 1556 0
218 20250508 162900 8870343 1556 1556 1556 1556 0
219 20250508 162800 8870343 1556 1556 1556 1556 0
220 20250508 162700 8870343 1556 1556 1556 1556 0
221 20250508 162600 8870343 1556 1556 1556 1556 0
222 20250508 162500 8870343 1556 1556 1556 1556 0
223 20250508 162400 8870343 1556 1556 1556 1556 0
224 20250508 162300 8870343 1556 1556 1556 1556 0
225 20250508 162200 8870343 1556 1556 1556 1556 0
226 20250508 162100 8870343 1556 1556 1556 1556 0
227 20250508 162000 8870343 1556 1556 1556 1556 0
228 20250508 161900 8870343 1556 1556 1556 1556 0
229 20250508 161800 8870343 1556 1556 1556 1556 0
230 20250508 161700 8870343 1556 1556 1556 1556 0
231 20250508 161600 8870343 1556 1556 1556 1556 0
232 20250508 161500 8870343 1556 1556 1556 1556 0
233 20250508 161400 8870343 1556 1556 1556 1556 0
234 20250508 161300 8870343 1556 1556 1556 1556 0
235 20250508 161200 8870343 1556 1556 1556 1556 0
236 20250508 161100 8870343 1556 1556 1556 1556 0
237 20250508 161000 8870343 1556 1556 1556 1556 0
238 20250508 160900 8870343 1556 1556 1556 1556 0
239 20250508 160800 8870343 1556 1556 1556 1556 0
240 20250508 160700 8870343 1556 1556 1556 1556 0
241 20250508 160600 8870343 1556 1556 1556 1556 0
242 20250508 160500 8870343 1556 1556 1556 1556 228
243 20250508 160400 8870343 1556 1556 1556 1556 0
244 20250508 160300 8870343 1556 1556 1556 1556 0
245 20250508 160200 8870343 1556 1556 1556 1556 0
246 20250508 160100 8870343 1556 1556 1556 1556 0
247 20250508 160000 8870343 1556 1556 1556 1556 0
248 20250508 155900 8870343 1556 1556 1556 1556 0
249 20250508 155800 8870343 1556 1556 1556 1556 0
250 20250508 155700 8870343 1556 1556 1556 1556 0
251 20250508 155600 8870343 1556 1556 1556 1556 0
252 20250508 155500 8870343 1556 1556 1556 1556 0
253 20250508 155400 8870343 1556 1556 1556 1556 0
254 20250508 155300 8870343 1556 1556 1556 1556 0
255 20250508 155200 8870343 1556 1556 1556 1556 0
256 20250508 155100 8870343 1556 1556 1556 1556 0
257 20250508 155000 8870343 1556 1556 1556 1556 0
258 20250508 154900 8870343 1556 1556 1556 1556 0
259 20250508 154800 8870343 1556 1556 1556 1556 0
260 20250508 154700 8870343 1556 1556 1556 1556 0
261 20250508 154600 8870343 1556 1556 1556 1556 0
262 20250508 154500 8870343 1556 1556 1556 1556 0
263 20250508 154400 8870343 1556 1556 1556 1556 0
264 20250508 154300 8870343 1556 1556 1556 1556 0
265 20250508 154200 8870343 1556 1556 1556 1556 0
266 20250508 154100 8870343 1556 1556 1556 1556 0
267 20250508 154000 8870343 1556 1556 1556 1556 0
268 20250508 153900 8870343 1556 1556 1556 1556 0
269 20250508 153800 8870343 1556 1556 1556 1556 0
270 20250508 153700 8870343 1556 1556 1556 1556 0
271 20250508 153600 8870343 1556 1556 1556 1556 0
272 20250508 153500 8870343 1556 1556 1556 1556 228
273 20250508 153400 8870343 1556 1556 1556 1556 0
274 20250508 153300 8870343 1556 1556 1556 1556 0
275 20250508 153200 8870343 1556 1556 1556 1556 0
276 20250508 153100 8870343 1556 1556 1556 1556 0
277 20250508 153000 8870343 1556 1556 1556 1556 228
278 20250508 152900 8515575 1551 1551 1551 1551 0
279 20250508 152800 8515575 1551 1551 1551 1551 0
280 20250508 152700 8515575 1551 1551 1551 1551 0
281 20250508 152600 8515575 1551 1551 1551 1551 0
282 20250508 152500 8515575 1551 1551 1551 1551 0
283 20250508 152400 8515575 1551 1551 1551 1551 0
284 20250508 152300 8515575 1551 1551 1551 1551 0
285 20250508 152200 8515575 1551 1551 1551 1551 0
286 20250508 152100 8515575 1551 1551 1551 1551 0
287 20250508 152000 8515575 1551 1551 1551 1551 0
288 20250508 151900 8515575 1551 1551 1551 1551 0
289 20250508 151800 8515575 1551 1551 1551 1551 0
290 20250508 151700 8515575 1551 1551 1551 1551 0
291 20250508 151600 8515575 1551 1551 1551 1551 0
292 20250508 151500 8515575 1551 1551 1551 1551 0
293 20250508 151400 8515575 1551 1551 1551 1551 0
294 20250508 151300 8515575 1551 1551 1551 1551 0
295 20250508 151200 8515575 1551 1551 1551 1551 0
296 20250508 151100 8515575 1551 1551 1551 1551 0
297 20250508 151000 8515575 1551 1551 1551 1551 1
298 20250508 150900 8514024 1550 1550 1550 1550 0
299 20250508 150800 8514024 1550 1550 1550 1550 0
300 20250508 150700 8514024 1550 1550 1550 1550 0
301 20250508 150600 8514024 1550 1550 1550 1550 0
302 20250508 150500 8514024 1550 1550 1550 1550 0
303 20250508 150400 8514024 1550 1550 1550 1550 13
304 20250508 150300 8493874 1551 1551 1551 1551 0
305 20250508 150200 8493874 1551 1551 1551 1551 0
306 20250508 150100 8493874 1551 1551 1551 1551 0
307 20250508 150000 8493874 1551 1551 1551 1551 11
308 20250508 145900 8476813 1550 1550 1550 1550 0
309 20250508 145800 8476813 1550 1550 1550 1550 0
310 20250508 145700 8476813 1550 1550 1550 1550 0
311 20250508 145600 8476813 1550 1550 1550 1550 0
312 20250508 145500 8476813 1550 1550 1550 1550 0
313 20250508 145400 8476813 1550 1550 1550 1550 0
314 20250508 145300 8476813 1550 1550 1550 1550 0
315 20250508 145200 8476813 1550 1550 1550 1550 0
316 20250508 145100 8476813 1550 1550 1550 1550 0
317 20250508 145000 8476813 1550 1550 1550 1550 0
318 20250508 144900 8476813 1550 1550 1550 1550 29
319 20250508 144800 8431863 1550 1549 1550 1549 150
320 20250508 144700 8199387 1550 1550 1550 1550 0
321 20250508 144600 8199387 1550 1550 1550 1550 0
322 20250508 144500 8199387 1550 1550 1550 1550 0
323 20250508 144400 8199387 1550 1550 1550 1550 0
324 20250508 144300 8199387 1550 1550 1550 1550 0
325 20250508 144200 8199387 1550 1550 1550 1550 0
326 20250508 144100 8199387 1550 1550 1550 1550 1
327 20250508 144000 8197837 1544 1544 1544 1544 0
328 20250508 143900 8197837 1544 1544 1544 1544 700
329 20250508 143800 7117037 1545 1545 1545 1545 0
330 20250508 143700 7117037 1545 1545 1545 1545 922
331 20250508 143600 5692547 1545 1545 1545 1545 0
332 20250508 143500 5692547 1545 1545 1545 1545 0
333 20250508 143400 5692547 1545 1545 1545 1545 0
334 20250508 143300 5692547 1545 1545 1545 1545 0
335 20250508 143200 5692547 1545 1545 1545 1545 0
336 20250508 143100 5692547 1545 1545 1545 1545 3
337 20250508 143000 5687912 1545 1545 1545 1545 0
338 20250508 142900 5687912 1545 1545 1545 1545 0
339 20250508 142800 5687912 1545 1545 1545 1545 0
340 20250508 142700 5687912 1545 1545 1545 1545 0
341 20250508 142600 5687912 1545 1545 1545 1545 0
342 20250508 142500 5687912 1545 1545 1545 1545 0
343 20250508 142400 5687912 1545 1545 1545 1545 0
344 20250508 142300 5687912 1545 1545 1545 1545 0
345 20250508 142200 5687912 1545 1545 1545 1545 0
346 20250508 142100 5687912 1545 1545 1545 1545 0
347 20250508 142000 5687912 1545 1545 1545 1545 0
348 20250508 141900 5687912 1545 1545 1545 1545 0
349 20250508 141800 5687912 1545 1545 1545 1545 0
350 20250508 141700 5687912 1545 1545 1545 1545 0
351 20250508 141600 5687912 1545 1545 1545 1545 0
352 20250508 141500 5687912 1545 1545 1545 1545 0
353 20250508 141400 5687912 1545 1545 1545 1545 0
354 20250508 141300 5687912 1545 1545 1545 1545 0
355 20250508 141200 5687912 1545 1545 1545 1545 0
356 20250508 141100 5687912 1545 1545 1545 1545 0
357 20250508 141000 5687912 1545 1545 1545 1545 0
358 20250508 140900 5687912 1545 1545 1545 1545 0
359 20250508 140800 5687912 1545 1545 1545 1545 0
360 20250508 140700 5687912 1545 1545 1545 1545 0
361 20250508 140600 5687912 1545 1545 1545 1545 0
362 20250508 140500 5687912 1545 1545 1545 1545 0
363 20250508 140400 5687912 1545 1545 1545 1545 0
364 20250508 140300 5687912 1545 1545 1545 1545 0
365 20250508 140200 5687912 1545 1545 1545 1545 0
366 20250508 140100 5687912 1545 1545 1545 1545 3
367 20250508 140000 5683277 1545 1545 1545 1545 0
368 20250508 135900 5683277 1545 1545 1545 1545 0
369 20250508 135800 5683277 1545 1545 1545 1545 0
370 20250508 135700 5683277 1545 1545 1545 1545 0
371 20250508 135600 5683277 1545 1545 1545 1545 0
372 20250508 135500 5683277 1545 1545 1545 1545 0
373 20250508 135400 5683277 1545 1545 1545 1545 0
374 20250508 135300 5683277 1545 1545 1545 1545 0
375 20250508 135200 5683277 1545 1545 1545 1545 0
376 20250508 135100 5683277 1545 1545 1545 1545 0
377 20250508 135000 5683277 1545 1545 1545 1545 0
378 20250508 134900 5683277 1545 1545 1545 1545 0
379 20250508 134800 5683277 1545 1545 1545 1545 0
380 20250508 134700 5683277 1545 1545 1545 1545 0
381 20250508 134600 5683277 1545 1545 1545 1545 0
382 20250508 134500 5683277 1545 1545 1545 1545 0
383 20250508 134400 5683277 1545 1545 1545 1545 0
384 20250508 134300 5683277 1545 1545 1545 1545 0
385 20250508 134200 5683277 1545 1545 1545 1545 0
386 20250508 134100 5683277 1545 1545 1545 1545 0
387 20250508 134000 5683277 1545 1545 1545 1545 0
388 20250508 133900 5683277 1545 1545 1545 1545 0
389 20250508 133800 5683277 1545 1545 1545 1545 0
390 20250508 133700 5683277 1545 1545 1545 1545 0
391 20250508 133600 5683277 1545 1545 1545 1545 0
392 20250508 133500 5683277 1545 1545 1545 1545 0
393 20250508 133400 5683277 1545 1545 1545 1545 0
394 20250508 133300 5683277 1545 1545 1545 1545 3
395 20250508 133200 5678642 1545 1545 1545 1545 0
396 20250508 133100 5678642 1545 1545 1545 1545 0
397 20250508 133000 5678642 1545 1545 1545 1545 0
398 20250508 132900 5678642 1545 1545 1545 1545 0
399 20250508 132800 5678642 1545 1545 1545 1545 0
400 20250508 132700 5678642 1545 1545 1545 1545 0
401 20250508 132600 5678642 1545 1545 1545 1545 0
402 20250508 132500 5678642 1545 1545 1545 1545 0
403 20250508 132400 5678642 1545 1545 1545 1545 0
404 20250508 132300 5678642 1545 1545 1545 1545 0
405 20250508 132200 5678642 1545 1545 1545 1545 0
406 20250508 132100 5678642 1545 1545 1545 1545 0
407 20250508 132000 5678642 1545 1545 1545 1545 0
408 20250508 131900 5678642 1545 1545 1545 1545 0
409 20250508 131800 5678642 1545 1545 1545 1545 0
410 20250508 131700 5678642 1545 1544 1545 1544 6
411 20250508 131600 5669373 1544 1544 1544 1544 0
412 20250508 131500 5669373 1544 1544 1544 1544 0
413 20250508 131400 5669373 1544 1544 1544 1544 0
414 20250508 131300 5669373 1544 1544 1544 1544 0
415 20250508 131200 5669373 1544 1544 1544 1544 0
416 20250508 131100 5669373 1544 1544 1544 1544 0
417 20250508 131000 5669373 1544 1544 1544 1544 0
418 20250508 130900 5669373 1544 1544 1544 1544 0
419 20250508 130800 5669373 1544 1544 1544 1544 1
420 20250508 130700 5667829 1545 1545 1545 1545 0
421 20250508 130600 5667829 1545 1545 1545 1545 0
422 20250508 130500 5667829 1545 1545 1545 1545 0
423 20250508 130400 5667829 1545 1545 1545 1545 0
424 20250508 130300 5667829 1545 1545 1545 1545 0
425 20250508 130200 5667829 1545 1545 1545 1545 0
426 20250508 130100 5667829 1545 1545 1545 1545 0
427 20250508 130000 5667829 1545 1545 1545 1545 0
428 20250508 125900 5667829 1545 1545 1545 1545 0
429 20250508 125800 5667829 1545 1545 1545 1545 0
430 20250508 125700 5667829 1545 1545 1545 1545 0
431 20250508 125600 5667829 1545 1545 1545 1545 0
432 20250508 125500 5667829 1545 1545 1545 1545 0
433 20250508 125400 5667829 1545 1545 1545 1545 0
434 20250508 125300 5667829 1545 1545 1545 1545 0
435 20250508 125200 5667829 1545 1545 1545 1545 0
436 20250508 125100 5667829 1545 1545 1545 1545 0
437 20250508 125000 5667829 1545 1545 1545 1545 0
438 20250508 124900 5667829 1545 1545 1545 1545 0
439 20250508 124800 5667829 1545 1545 1545 1545 0
440 20250508 124700 5667829 1545 1545 1545 1545 0
441 20250508 124600 5667829 1545 1545 1545 1545 0
442 20250508 124500 5667829 1545 1545 1545 1545 0
443 20250508 124400 5667829 1545 1545 1545 1545 0
444 20250508 124300 5667829 1545 1545 1545 1545 0
445 20250508 124200 5667829 1545 1545 1545 1545 0
446 20250508 124100 5667829 1545 1545 1545 1545 0
447 20250508 124000 5667829 1545 1545 1545 1545 0
448 20250508 123900 5667829 1545 1545 1545 1545 0
449 20250508 123800 5667829 1545 1545 1545 1545 0
450 20250508 123700 5667829 1545 1545 1545 1545 0
451 20250508 123600 5667829 1545 1545 1545 1545 0
452 20250508 123500 5667829 1545 1545 1545 1545 0
453 20250508 123400 5667829 1545 1545 1545 1545 0
454 20250508 123300 5667829 1545 1545 1545 1545 0
455 20250508 123200 5667829 1545 1545 1545 1545 0
456 20250508 123100 5667829 1545 1545 1545 1545 0
457 20250508 123000 5667829 1545 1545 1545 1545 0
458 20250508 122900 5667829 1545 1545 1545 1545 0
459 20250508 122800 5667829 1545 1545 1545 1545 0
460 20250508 122700 5667829 1545 1545 1545 1545 0
461 20250508 122600 5667829 1545 1545 1545 1545 0
462 20250508 122500 5667829 1545 1545 1545 1545 0
463 20250508 122400 5667829 1545 1545 1545 1545 0
464 20250508 122300 5667829 1545 1545 1545 1545 0
465 20250508 122200 5667829 1545 1545 1545 1545 0
466 20250508 122100 5667829 1545 1545 1545 1545 0
467 20250508 122000 5667829 1545 1545 1545 1545 0
468 20250508 121900 5667829 1545 1545 1545 1545 0
469 20250508 121800 5667829 1545 1545 1545 1545 0
470 20250508 121700 5667829 1545 1545 1545 1545 0
471 20250508 121600 5667829 1545 1545 1545 1545 0
472 20250508 121500 5667829 1545 1545 1545 1545 0
473 20250508 121400 5667829 1545 1545 1545 1545 0
474 20250508 121300 5667829 1545 1545 1545 1545 0
475 20250508 121200 5667829 1545 1545 1545 1545 0
476 20250508 121100 5667829 1545 1545 1545 1545 0
477 20250508 121000 5667829 1545 1545 1545 1545 0
478 20250508 120900 5667829 1545 1545 1545 1545 0
479 20250508 120800 5667829 1545 1545 1545 1545 0
480 20250508 120700 5667829 1545 1545 1545 1545 0
481 20250508 120600 5667829 1545 1545 1545 1545 0
482 20250508 120500 5667829 1545 1545 1545 1545 0
483 20250508 120400 5667829 1545 1545 1545 1545 7
484 20250508 120300 5657014 1545 1545 1545 1545 0
485 20250508 120200 5657014 1545 1545 1545 1545 0
486 20250508 120100 5657014 1545 1545 1545 1545 0
487 20250508 120000 5657014 1545 1545 1545 1545 0
488 20250508 115900 5657014 1545 1545 1545 1545 0
489 20250508 115800 5657014 1545 1545 1545 1545 0
490 20250508 115700 5657014 1545 1545 1545 1545 0
491 20250508 115600 5657014 1545 1545 1545 1545 0
492 20250508 115500 5657014 1545 1545 1545 1545 0
493 20250508 115400 5657014 1545 1545 1545 1545 0
494 20250508 115300 5657014 1545 1545 1545 1545 0
495 20250508 115200 5657014 1545 1545 1545 1545 0
496 20250508 115100 5657014 1545 1545 1545 1545 0
497 20250508 115000 5657014 1545 1545 1545 1545 0
498 20250508 114900 5657014 1545 1545 1545 1545 0
499 20250508 114800 5657014 1545 1545 1545 1545 0
500 20250508 114700 5657014 1545 1545 1545 1545 0
501 20250508 114600 5657014 1545 1545 1545 1545 0
502 20250508 114500 5657014 1545 1545 1545 1545 0
503 20250508 114400 5657014 1545 1545 1545 1545 0
504 20250508 114300 5657014 1545 1545 1545 1545 0
505 20250508 114200 5657014 1545 1545 1545 1545 0
506 20250508 114100 5657014 1545 1545 1545 1545 0
507 20250508 114000 5657014 1545 1545 1545 1545 0
508 20250508 113900 5657014 1545 1545 1545 1545 0
509 20250508 113800 5657014 1545 1540 1545 1540 100
510 20250508 113700 5502694 1540 1540 1540 1540 80
511 20250508 113600 5379494 1540 1540 1540 1540 1
512 20250508 113500 5377954 1540 1540 1540 1540 0
513 20250508 113400 5377954 1540 1540 1540 1540 1
514 20250508 113300 5376414 1540 1540 1540 1540 1
515 20250508 113200 5374874 1540 1540 1540 1540 0
516 20250508 113100 5374874 1540 1540 1540 1540 1
517 20250508 113000 5373334 1535 1535 1535 1535 0
518 20250508 112900 5373334 1535 1535 1535 1535 0
519 20250508 112800 5373334 1535 1535 1535 1535 0
520 20250508 112700 5373334 1535 1535 1535 1535 0
521 20250508 112600 5373334 1535 1535 1535 1535 0
522 20250508 112500 5373334 1535 1535 1535 1535 0
523 20250508 112400 5373334 1535 1535 1535 1535 0
524 20250508 112300 5373334 1535 1535 1535 1535 0
525 20250508 112200 5373334 1535 1535 1535 1535 0
526 20250508 112100 5373334 1535 1535 1535 1535 0
527 20250508 112000 5373334 1535 1535 1535 1535 0
528 20250508 111900 5373334 1535 1535 1535 1535 0
529 20250508 111800 5373334 1535 1535 1535 1535 0
530 20250508 111700 5373334 1535 1535 1535 1535 0
531 20250508 111600 5373334 1535 1535 1535 1535 0
532 20250508 111500 5373334 1535 1535 1535 1535 0
533 20250508 111400 5373334 1535 1535 1535 1535 0
534 20250508 111300 5373334 1535 1535 1535 1535 200
535 20250508 111200 5066334 1540 1540 1540 1540 0
536 20250508 111100 5066334 1540 1540 1540 1540 10
537 20250508 111000 5050934 1551 1551 1551 1551 0
538 20250508 110900 5050934 1551 1551 1551 1551 0
539 20250508 110800 5050934 1551 1551 1551 1551 0
540 20250508 110700 5050934 1551 1551 1551 1551 0
541 20250508 110600 5050934 1551 1551 1551 1551 0
542 20250508 110500 5050934 1551 1551 1551 1551 0
543 20250508 110400 5050934 1551 1551 1551 1551 0
544 20250508 110300 5050934 1551 1551 1551 1551 0
545 20250508 110200 5050934 1551 1551 1551 1551 0
546 20250508 110100 5050934 1551 1551 1551 1551 0
547 20250508 110000 5050934 1551 1551 1551 1551 0
548 20250508 105900 5050934 1551 1551 1551 1551 0
549 20250508 105800 5050934 1551 1551 1551 1551 0
550 20250508 105700 5050934 1551 1551 1551 1551 0
551 20250508 105600 5050934 1551 1551 1551 1551 0
552 20250508 105500 5050934 1551 1551 1551 1551 0
553 20250508 105400 5050934 1551 1551 1551 1551 0
554 20250508 105300 5050934 1551 1551 1551 1551 1
555 20250508 105200 5049383 1535 1535 1535 1535 0
556 20250508 105100 5049383 1535 1535 1535 1535 0
557 20250508 105000 5049383 1535 1535 1535 1535 0
558 20250508 104900 5049383 1535 1535 1535 1535 0
559 20250508 104800 5049383 1535 1535 1535 1535 0
560 20250508 104700 5049383 1535 1536 1536 1535 999
561 20250508 104600 3515894 1551 1551 1551 1551 0
562 20250508 104500 3515894 1551 1551 1551 1551 0
563 20250508 104400 3515894 1551 1551 1551 1551 0
564 20250508 104300 3515894 1551 1551 1551 1551 0
565 20250508 104200 3515894 1551 1551 1551 1551 0
566 20250508 104100 3515894 1551 1551 1551 1551 0
567 20250508 104000 3515894 1551 1551 1551 1551 0
568 20250508 103900 3515894 1551 1551 1551 1551 0
569 20250508 103800 3515894 1551 1551 1551 1551 0
570 20250508 103700 3515894 1551 1551 1551 1551 0
571 20250508 103600 3515894 1551 1551 1551 1551 0
572 20250508 103500 3515894 1551 1551 1551 1551 0
573 20250508 103400 3515894 1551 1551 1551 1551 0
574 20250508 103300 3515894 1551 1551 1551 1551 0
575 20250508 103200 3515894 1551 1551 1551 1551 0
576 20250508 103100 3515894 1551 1551 1551 1551 1
577 20250508 103000 3514343 1551 1551 1551 1551 20
578 20250508 102900 3483323 1551 1551 1551 1551 0
579 20250508 102800 3483323 1551 1551 1551 1551 0
580 20250508 102700 3483323 1551 1551 1551 1551 0
581 20250508 102600 3483323 1551 1551 1551 1551 0
582 20250508 102500 3483323 1551 1551 1551 1551 0
583 20250508 102400 3483323 1551 1551 1551 1551 0
584 20250508 102300 3483323 1551 1551 1551 1551 0
585 20250508 102200 3483323 1551 1551 1551 1551 0
586 20250508 102100 3483323 1551 1551 1551 1551 0
587 20250508 102000 3483323 1551 1551 1551 1551 0
588 20250508 101900 3483323 1551 1551 1551 1551 0
589 20250508 101800 3483323 1551 1551 1551 1551 0
590 20250508 101700 3483323 1551 1551 1551 1551 0
591 20250508 101600 3483323 1551 1551 1551 1551 0
592 20250508 101500 3483323 1551 1545 1551 1545 100
593 20250508 101400 3328817 1544 1539 1544 1539 200
594 20250508 101300 3020965 1535 1535 1535 1535 102
595 20250508 101200 2864395 1536 1536 1536 1536 0
596 20250508 101100 2864395 1536 1536 1536 1536 100
597 20250508 101000 2710795 1536 1536 1536 1536 1
598 20250508 100900 2709259 1537 1537 1537 1537 0
599 20250508 100800 2709259 1537 1537 1537 1537 0
600 20250508 100700 2709259 1537 1537 1537 1537 0
601 20250508 100600 2709259 1537 1537 1537 1537 0
602 20250508 100500 2709259 1537 1537 1537 1537 138
603 20250508 100400 2497153 1538 1538 1538 1538 0
604 20250508 100300 2497153 1538 1538 1538 1538 0
605 20250508 100200 2497153 1538 1538 1538 1538 1
606 20250508 100100 2495615 1539 1539 1539 1539 0
607 20250508 100000 2495615 1539 1539 1539 1539 0
608 20250508 095900 2495615 1539 1539 1539 1539 0
609 20250508 095800 2495615 1539 1539 1539 1539 0
610 20250508 095700 2495615 1539 1539 1539 1539 0
611 20250508 095600 2495615 1539 1539 1539 1539 0
612 20250508 095500 2495615 1539 1539 1539 1539 1
613 20250508 095400 2494076 1543 1543 1543 1543 0
614 20250508 095300 2494076 1543 1543 1543 1543 0
615 20250508 095200 2494076 1543 1543 1543 1543 0
616 20250508 095100 2494076 1543 1543 1543 1543 0
617 20250508 095000 2494076 1543 1543 1543 1543 0
618 20250508 094900 2494076 1543 1543 1543 1543 0
619 20250508 094800 2494076 1543 1543 1543 1543 15
620 20250508 094700 2470931 1543 1543 1543 1543 0
621 20250508 094600 2470931 1543 1543 1543 1543 0
622 20250508 094500 2470931 1543 1543 1543 1543 0
623 20250508 094400 2470931 1543 1543 1543 1543 0
624 20250508 094300 2470931 1543 1543 1543 1543 1
625 20250508 094200 2469388 1543 1543 1543 1543 0
626 20250508 094100 2469388 1543 1543 1543 1543 0
627 20250508 094000 2469388 1543 1543 1543 1543 0
628 20250508 093900 2469388 1543 1543 1543 1543 0
629 20250508 093800 2469388 1543 1543 1543 1543 0
630 20250508 093700 2469388 1543 1543 1543 1543 1
631 20250508 093600 2467845 1535 1535 1535 1535 0
632 20250508 093500 2467845 1535 1535 1535 1535 0
633 20250508 093400 2467845 1535 1535 1535 1535 0
634 20250508 093300 2467845 1535 1535 1535 1535 0
635 20250508 093200 2467845 1535 1535 1535 1535 0
636 20250508 093100 2467845 1535 1535 1535 1535 0
637 20250508 093000 2467845 1535 1535 1535 1535 0
638 20250508 092900 2467845 1535 1535 1535 1535 0
639 20250508 092800 2467845 1535 1535 1535 1535 0
640 20250508 092700 2467845 1535 1535 1535 1535 0
641 20250508 092600 2467845 1535 1535 1535 1535 0
642 20250508 092500 2467845 1535 1535 1535 1535 0
643 20250508 092400 2467845 1535 1536 1536 1535 325
644 20250508 092300 1968963 1551 1551 1551 1551 0
645 20250508 092200 1968963 1551 1551 1551 1551 0
646 20250508 092100 1968963 1551 1551 1551 1551 0
647 20250508 092000 1968963 1551 1551 1551 1551 0
648 20250508 091900 1968963 1551 1551 1551 1551 0
649 20250508 091800 1968963 1551 1551 1551 1551 0
650 20250508 091700 1968963 1551 1551 1551 1551 0
651 20250508 091600 1968963 1551 1551 1551 1551 0
652 20250508 091500 1968963 1551 1551 1551 1551 0
653 20250508 091400 1968963 1551 1551 1551 1551 0
654 20250508 091300 1968963 1551 1551 1551 1551 0
655 20250508 091200 1968963 1551 1551 1551 1551 0
656 20250508 091100 1968963 1551 1551 1551 1551 0
657 20250508 091000 1968963 1551 1551 1551 1551 0
658 20250508 090900 1968963 1551 1551 1551 1551 0
659 20250508 090800 1968963 1551 1551 1551 1551 11
660 20250508 090700 1951902 1535 1535 1535 1535 0
661 20250508 090600 1951902 1535 1535 1535 1535 0
662 20250508 090500 1951902 1535 1535 1535 1535 0
663 20250508 090400 1951902 1535 1535 1535 1535 0
664 20250508 090300 1951902 1535 1543 1543 1535 99
665 20250508 090200 1799929 1557 1557 1557 1557 100
666 20250508 090100 1644229 1543 1542 1543 1536 1020
667 20250508 090000 72474 1542 1542 1542 1542 47