Update 2025-05-08 2733 candle_min
This commit is contained in:
668
126730/min/candle-20250508.csv
Normal file
668
126730/min/candle-20250508.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,200600,155881580,11690,11690,11690,11690,1722
|
||||
20250508,200500,155881580,11690,11690,11690,11690,0
|
||||
20250508,200400,155881580,11690,11690,11690,11690,0
|
||||
20250508,200300,155881580,11690,11690,11690,11690,0
|
||||
20250508,200200,155881580,11690,11690,11690,11690,0
|
||||
20250508,200100,155881580,11690,11690,11690,11690,0
|
||||
20250508,200000,155881580,11690,11690,11690,11690,0
|
||||
20250508,195900,155881580,11690,11690,11690,11690,0
|
||||
20250508,195800,155881580,11690,11690,11690,11690,0
|
||||
20250508,195700,155881580,11690,11690,11690,11690,0
|
||||
20250508,195600,155881580,11690,11690,11690,11690,0
|
||||
20250508,195500,155881580,11690,11690,11690,11690,0
|
||||
20250508,195400,155881580,11690,11690,11690,11690,0
|
||||
20250508,195300,155881580,11690,11690,11690,11690,0
|
||||
20250508,195200,155881580,11690,11690,11690,11690,0
|
||||
20250508,195100,155881580,11690,11690,11690,11690,0
|
||||
20250508,195000,155881580,11690,11690,11690,11690,0
|
||||
20250508,194900,155881580,11690,11690,11690,11690,0
|
||||
20250508,194800,155881580,11690,11690,11690,11690,0
|
||||
20250508,194700,155881580,11690,11690,11690,11690,0
|
||||
20250508,194600,155881580,11690,11690,11690,11690,0
|
||||
20250508,194500,155881580,11690,11690,11690,11690,0
|
||||
20250508,194400,155881580,11690,11690,11690,11690,0
|
||||
20250508,194300,155881580,11690,11690,11690,11690,0
|
||||
20250508,194200,155881580,11690,11690,11690,11690,0
|
||||
20250508,194100,155881580,11690,11690,11690,11690,0
|
||||
20250508,194000,155881580,11690,11690,11690,11690,0
|
||||
20250508,193900,155881580,11690,11690,11690,11690,0
|
||||
20250508,193800,155881580,11690,11690,11690,11690,0
|
||||
20250508,193700,155881580,11690,11690,11690,11690,0
|
||||
20250508,193600,155881580,11690,11690,11690,11690,1722
|
||||
20250508,193500,155881580,11690,11690,11690,11690,0
|
||||
20250508,193400,155881580,11690,11690,11690,11690,0
|
||||
20250508,193300,155881580,11690,11690,11690,11690,0
|
||||
20250508,193200,155881580,11690,11690,11690,11690,0
|
||||
20250508,193100,155881580,11690,11690,11690,11690,0
|
||||
20250508,193000,155881580,11690,11690,11690,11690,0
|
||||
20250508,192900,155881580,11690,11690,11690,11690,0
|
||||
20250508,192800,155881580,11690,11690,11690,11690,0
|
||||
20250508,192700,155881580,11690,11690,11690,11690,0
|
||||
20250508,192600,155881580,11690,11690,11690,11690,0
|
||||
20250508,192500,155881580,11690,11690,11690,11690,0
|
||||
20250508,192400,155881580,11690,11690,11690,11690,0
|
||||
20250508,192300,155881580,11690,11690,11690,11690,0
|
||||
20250508,192200,155881580,11690,11690,11690,11690,0
|
||||
20250508,192100,155881580,11690,11690,11690,11690,0
|
||||
20250508,192000,155881580,11690,11690,11690,11690,0
|
||||
20250508,191900,155881580,11690,11690,11690,11690,0
|
||||
20250508,191800,155881580,11690,11690,11690,11690,0
|
||||
20250508,191700,155881580,11690,11690,11690,11690,0
|
||||
20250508,191600,155881580,11690,11690,11690,11690,0
|
||||
20250508,191500,155881580,11690,11690,11690,11690,0
|
||||
20250508,191400,155881580,11690,11690,11690,11690,0
|
||||
20250508,191300,155881580,11690,11690,11690,11690,0
|
||||
20250508,191200,155881580,11690,11690,11690,11690,0
|
||||
20250508,191100,155881580,11690,11690,11690,11690,0
|
||||
20250508,191000,155881580,11690,11690,11690,11690,0
|
||||
20250508,190900,155881580,11690,11690,11690,11690,0
|
||||
20250508,190800,155881580,11690,11690,11690,11690,0
|
||||
20250508,190700,155881580,11690,11690,11690,11690,0
|
||||
20250508,190600,155881580,11690,11690,11690,11690,1722
|
||||
20250508,190500,155881580,11690,11690,11690,11690,0
|
||||
20250508,190400,155881580,11690,11690,11690,11690,0
|
||||
20250508,190300,155881580,11690,11690,11690,11690,0
|
||||
20250508,190200,155881580,11690,11690,11690,11690,0
|
||||
20250508,190100,155881580,11690,11690,11690,11690,0
|
||||
20250508,190000,155881580,11690,11690,11690,11690,0
|
||||
20250508,185900,155881580,11690,11690,11690,11690,0
|
||||
20250508,185800,155881580,11690,11690,11690,11690,0
|
||||
20250508,185700,155881580,11690,11690,11690,11690,0
|
||||
20250508,185600,155881580,11690,11690,11690,11690,0
|
||||
20250508,185500,155881580,11690,11690,11690,11690,0
|
||||
20250508,185400,155881580,11690,11690,11690,11690,0
|
||||
20250508,185300,155881580,11690,11690,11690,11690,0
|
||||
20250508,185200,155881580,11690,11690,11690,11690,0
|
||||
20250508,185100,155881580,11690,11690,11690,11690,0
|
||||
20250508,185000,155881580,11690,11690,11690,11690,0
|
||||
20250508,184900,155881580,11690,11690,11690,11690,0
|
||||
20250508,184800,155881580,11690,11690,11690,11690,0
|
||||
20250508,184700,155881580,11690,11690,11690,11690,0
|
||||
20250508,184600,155881580,11690,11690,11690,11690,0
|
||||
20250508,184500,155881580,11690,11690,11690,11690,0
|
||||
20250508,184400,155881580,11690,11690,11690,11690,0
|
||||
20250508,184300,155881580,11690,11690,11690,11690,0
|
||||
20250508,184200,155881580,11690,11690,11690,11690,0
|
||||
20250508,184100,155881580,11690,11690,11690,11690,0
|
||||
20250508,184000,155881580,11690,11690,11690,11690,0
|
||||
20250508,183900,155881580,11690,11690,11690,11690,0
|
||||
20250508,183800,155881580,11690,11690,11690,11690,0
|
||||
20250508,183700,155881580,11690,11690,11690,11690,0
|
||||
20250508,183600,155881580,11690,11690,11690,11690,1722
|
||||
20250508,183500,155881580,11690,11690,11690,11690,0
|
||||
20250508,183400,155881580,11690,11690,11690,11690,0
|
||||
20250508,183300,155881580,11690,11690,11690,11690,0
|
||||
20250508,183200,155881580,11690,11690,11690,11690,0
|
||||
20250508,183100,155881580,11690,11690,11690,11690,0
|
||||
20250508,183000,155881580,11690,11690,11690,11690,0
|
||||
20250508,182900,155881580,11690,11690,11690,11690,0
|
||||
20250508,182800,155881580,11690,11690,11690,11690,0
|
||||
20250508,182700,155881580,11690,11690,11690,11690,0
|
||||
20250508,182600,155881580,11690,11690,11690,11690,0
|
||||
20250508,182500,155881580,11690,11690,11690,11690,0
|
||||
20250508,182400,155881580,11690,11690,11690,11690,0
|
||||
20250508,182300,155881580,11690,11690,11690,11690,0
|
||||
20250508,182200,155881580,11690,11690,11690,11690,0
|
||||
20250508,182100,155881580,11690,11690,11690,11690,0
|
||||
20250508,182000,155881580,11690,11690,11690,11690,0
|
||||
20250508,181900,155881580,11690,11690,11690,11690,0
|
||||
20250508,181800,155881580,11690,11690,11690,11690,0
|
||||
20250508,181700,155881580,11690,11690,11690,11690,0
|
||||
20250508,181600,155881580,11690,11690,11690,11690,0
|
||||
20250508,181500,155881580,11690,11690,11690,11690,0
|
||||
20250508,181400,155881580,11690,11690,11690,11690,0
|
||||
20250508,181300,155881580,11690,11690,11690,11690,0
|
||||
20250508,181200,155881580,11690,11690,11690,11690,0
|
||||
20250508,181100,155881580,11690,11690,11690,11690,0
|
||||
20250508,181000,155881580,11690,11690,11690,11690,0
|
||||
20250508,180900,155881580,11690,11690,11690,11690,0
|
||||
20250508,180800,155881580,11690,11690,11690,11690,0
|
||||
20250508,180700,155881580,11690,11690,11690,11690,0
|
||||
20250508,180600,155881580,11690,11690,11690,11690,1722
|
||||
20250508,180500,155881580,11690,11690,11690,11690,0
|
||||
20250508,180400,155881580,11690,11690,11690,11690,0
|
||||
20250508,180300,155881580,11690,11690,11690,11690,0
|
||||
20250508,180200,155881580,11690,11690,11690,11690,0
|
||||
20250508,180100,155881580,11690,11690,11690,11690,0
|
||||
20250508,180000,155881580,11690,11690,11690,11690,0
|
||||
20250508,175900,155881580,11690,11690,11690,11690,0
|
||||
20250508,175800,155881580,11690,11690,11690,11690,0
|
||||
20250508,175700,155881580,11690,11690,11690,11690,0
|
||||
20250508,175600,155881580,11690,11690,11690,11690,0
|
||||
20250508,175500,155881580,11690,11690,11690,11690,0
|
||||
20250508,175400,155881580,11690,11690,11690,11690,0
|
||||
20250508,175300,155881580,11690,11690,11690,11690,0
|
||||
20250508,175200,155881580,11690,11690,11690,11690,0
|
||||
20250508,175100,155881580,11690,11690,11690,11690,0
|
||||
20250508,175000,155881580,11690,11690,11690,11690,0
|
||||
20250508,174900,155881580,11690,11690,11690,11690,0
|
||||
20250508,174800,155881580,11690,11690,11690,11690,0
|
||||
20250508,174700,155881580,11690,11690,11690,11690,0
|
||||
20250508,174600,155881580,11690,11690,11690,11690,0
|
||||
20250508,174500,155881580,11690,11690,11690,11690,0
|
||||
20250508,174400,155881580,11690,11690,11690,11690,0
|
||||
20250508,174300,155881580,11690,11690,11690,11690,0
|
||||
20250508,174200,155881580,11690,11690,11690,11690,0
|
||||
20250508,174100,155881580,11690,11690,11690,11690,0
|
||||
20250508,174000,155881580,11690,11690,11690,11690,0
|
||||
20250508,173900,155881580,11690,11690,11690,11690,0
|
||||
20250508,173800,155881580,11690,11690,11690,11690,0
|
||||
20250508,173700,155881580,11690,11690,11690,11690,0
|
||||
20250508,173600,155881580,11690,11690,11690,11690,1722
|
||||
20250508,173500,155881580,11690,11690,11690,11690,0
|
||||
20250508,173400,155881580,11690,11690,11690,11690,0
|
||||
20250508,173300,155881580,11690,11690,11690,11690,0
|
||||
20250508,173200,155881580,11690,11690,11690,11690,0
|
||||
20250508,173100,155881580,11690,11690,11690,11690,0
|
||||
20250508,173000,155881580,11690,11690,11690,11690,0
|
||||
20250508,172900,155881580,11690,11690,11690,11690,0
|
||||
20250508,172800,155881580,11690,11690,11690,11690,0
|
||||
20250508,172700,155881580,11690,11690,11690,11690,0
|
||||
20250508,172600,155881580,11690,11690,11690,11690,0
|
||||
20250508,172500,155881580,11690,11690,11690,11690,0
|
||||
20250508,172400,155881580,11690,11690,11690,11690,0
|
||||
20250508,172300,155881580,11690,11690,11690,11690,0
|
||||
20250508,172200,155881580,11690,11690,11690,11690,0
|
||||
20250508,172100,155881580,11690,11690,11690,11690,0
|
||||
20250508,172000,155881580,11690,11690,11690,11690,0
|
||||
20250508,171900,155881580,11690,11690,11690,11690,0
|
||||
20250508,171800,155881580,11690,11690,11690,11690,0
|
||||
20250508,171700,155881580,11690,11690,11690,11690,0
|
||||
20250508,171600,155881580,11690,11690,11690,11690,0
|
||||
20250508,171500,155881580,11690,11690,11690,11690,0
|
||||
20250508,171400,155881580,11690,11690,11690,11690,0
|
||||
20250508,171300,155881580,11690,11690,11690,11690,0
|
||||
20250508,171200,155881580,11690,11690,11690,11690,0
|
||||
20250508,171100,155881580,11690,11690,11690,11690,0
|
||||
20250508,171000,155881580,11690,11690,11690,11690,0
|
||||
20250508,170900,155881580,11690,11690,11690,11690,0
|
||||
20250508,170800,155881580,11690,11690,11690,11690,0
|
||||
20250508,170700,155881580,11690,11690,11690,11690,0
|
||||
20250508,170600,155881580,11690,11690,11690,11690,1722
|
||||
20250508,170500,155881580,11690,11690,11690,11690,0
|
||||
20250508,170400,155881580,11690,11690,11690,11690,0
|
||||
20250508,170300,155881580,11690,11690,11690,11690,0
|
||||
20250508,170200,155881580,11690,11690,11690,11690,0
|
||||
20250508,170100,155881580,11690,11690,11690,11690,0
|
||||
20250508,170000,155881580,11690,11690,11690,11690,0
|
||||
20250508,165900,155881580,11690,11690,11690,11690,0
|
||||
20250508,165800,155881580,11690,11690,11690,11690,0
|
||||
20250508,165700,155881580,11690,11690,11690,11690,0
|
||||
20250508,165600,155881580,11690,11690,11690,11690,0
|
||||
20250508,165500,155881580,11690,11690,11690,11690,0
|
||||
20250508,165400,155881580,11690,11690,11690,11690,0
|
||||
20250508,165300,155881580,11690,11690,11690,11690,0
|
||||
20250508,165200,155881580,11690,11690,11690,11690,0
|
||||
20250508,165100,155881580,11690,11690,11690,11690,0
|
||||
20250508,165000,155881580,11690,11690,11690,11690,0
|
||||
20250508,164900,155881580,11690,11690,11690,11690,0
|
||||
20250508,164800,155881580,11690,11690,11690,11690,0
|
||||
20250508,164700,155881580,11690,11690,11690,11690,0
|
||||
20250508,164600,155881580,11690,11690,11690,11690,0
|
||||
20250508,164500,155881580,11690,11690,11690,11690,0
|
||||
20250508,164400,155881580,11690,11690,11690,11690,0
|
||||
20250508,164300,155881580,11690,11690,11690,11690,0
|
||||
20250508,164200,155881580,11690,11690,11690,11690,0
|
||||
20250508,164100,155881580,11690,11690,11690,11690,0
|
||||
20250508,164000,155881580,11690,11690,11690,11690,0
|
||||
20250508,163900,155881580,11690,11690,11690,11690,0
|
||||
20250508,163800,155881580,11690,11690,11690,11690,0
|
||||
20250508,163700,155881580,11690,11690,11690,11690,0
|
||||
20250508,163600,155881580,11690,11690,11690,11690,1722
|
||||
20250508,163500,155881580,11690,11690,11690,11690,0
|
||||
20250508,163400,155881580,11690,11690,11690,11690,0
|
||||
20250508,163300,155881580,11690,11690,11690,11690,0
|
||||
20250508,163200,155881580,11690,11690,11690,11690,0
|
||||
20250508,163100,155881580,11690,11690,11690,11690,0
|
||||
20250508,163000,155881580,11690,11690,11690,11690,0
|
||||
20250508,162900,155881580,11690,11690,11690,11690,0
|
||||
20250508,162800,155881580,11690,11690,11690,11690,0
|
||||
20250508,162700,155881580,11690,11690,11690,11690,0
|
||||
20250508,162600,155881580,11690,11690,11690,11690,0
|
||||
20250508,162500,155881580,11690,11690,11690,11690,0
|
||||
20250508,162400,155881580,11690,11690,11690,11690,0
|
||||
20250508,162300,155881580,11690,11690,11690,11690,0
|
||||
20250508,162200,155881580,11690,11690,11690,11690,0
|
||||
20250508,162100,155881580,11690,11690,11690,11690,0
|
||||
20250508,162000,155881580,11690,11690,11690,11690,0
|
||||
20250508,161900,155881580,11690,11690,11690,11690,0
|
||||
20250508,161800,155881580,11690,11690,11690,11690,0
|
||||
20250508,161700,155881580,11690,11690,11690,11690,0
|
||||
20250508,161600,155881580,11690,11690,11690,11690,0
|
||||
20250508,161500,155881580,11690,11690,11690,11690,0
|
||||
20250508,161400,155881580,11690,11690,11690,11690,0
|
||||
20250508,161300,155881580,11690,11690,11690,11690,0
|
||||
20250508,161200,155881580,11690,11690,11690,11690,0
|
||||
20250508,161100,155881580,11690,11690,11690,11690,0
|
||||
20250508,161000,155881580,11690,11690,11690,11690,0
|
||||
20250508,160900,155881580,11690,11690,11690,11690,0
|
||||
20250508,160800,155881580,11690,11690,11690,11690,0
|
||||
20250508,160700,155881580,11690,11690,11690,11690,0
|
||||
20250508,160600,155881580,11690,11690,11690,11690,1722
|
||||
20250508,160500,155881580,11690,11690,11690,11690,0
|
||||
20250508,160400,155881580,11690,11690,11690,11690,0
|
||||
20250508,160300,155881580,11690,11690,11690,11690,0
|
||||
20250508,160200,155881580,11690,11690,11690,11690,0
|
||||
20250508,160100,155881580,11690,11690,11690,11690,0
|
||||
20250508,160000,155881580,11690,11690,11690,11690,0
|
||||
20250508,155900,155881580,11690,11690,11690,11690,0
|
||||
20250508,155800,155881580,11690,11690,11690,11690,0
|
||||
20250508,155700,155881580,11690,11690,11690,11690,0
|
||||
20250508,155600,155881580,11690,11690,11690,11690,0
|
||||
20250508,155500,155881580,11690,11690,11690,11690,0
|
||||
20250508,155400,155881580,11690,11690,11690,11690,0
|
||||
20250508,155300,155881580,11690,11690,11690,11690,0
|
||||
20250508,155200,155881580,11690,11690,11690,11690,0
|
||||
20250508,155100,155881580,11690,11690,11690,11690,0
|
||||
20250508,155000,155881580,11690,11690,11690,11690,0
|
||||
20250508,154900,155881580,11690,11690,11690,11690,0
|
||||
20250508,154800,155881580,11690,11690,11690,11690,0
|
||||
20250508,154700,155881580,11690,11690,11690,11690,0
|
||||
20250508,154600,155881580,11690,11690,11690,11690,0
|
||||
20250508,154500,155881580,11690,11690,11690,11690,0
|
||||
20250508,154400,155881580,11690,11690,11690,11690,0
|
||||
20250508,154300,155881580,11690,11690,11690,11690,0
|
||||
20250508,154200,155881580,11690,11690,11690,11690,0
|
||||
20250508,154100,155881580,11690,11690,11690,11690,0
|
||||
20250508,154000,155881580,11690,11690,11690,11690,0
|
||||
20250508,153900,155881580,11690,11690,11690,11690,0
|
||||
20250508,153800,155881580,11690,11690,11690,11690,0
|
||||
20250508,153700,155881580,11690,11690,11690,11690,0
|
||||
20250508,153600,155881580,11690,11690,11690,11690,1722
|
||||
20250508,153500,155881580,11690,11690,11690,11690,0
|
||||
20250508,153400,155881580,11690,11690,11690,11690,0
|
||||
20250508,153300,155881580,11690,11690,11690,11690,0
|
||||
20250508,153200,155881580,11690,11690,11690,11690,0
|
||||
20250508,153100,155881580,11690,11690,11690,11690,0
|
||||
20250508,153000,155881580,11690,11690,11690,11690,1722
|
||||
20250508,152900,135751400,11700,11700,11700,11700,0
|
||||
20250508,152800,135751400,11700,11700,11700,11700,0
|
||||
20250508,152700,135751400,11700,11700,11700,11700,0
|
||||
20250508,152600,135751400,11700,11700,11700,11700,0
|
||||
20250508,152500,135751400,11700,11700,11700,11700,0
|
||||
20250508,152400,135751400,11700,11700,11700,11700,0
|
||||
20250508,152300,135751400,11700,11700,11700,11700,0
|
||||
20250508,152200,135751400,11700,11700,11700,11700,0
|
||||
20250508,152100,135751400,11700,11700,11700,11700,0
|
||||
20250508,152000,135751400,11700,11700,11700,11700,0
|
||||
20250508,151900,135751400,11700,11700,11700,11700,0
|
||||
20250508,151800,135751400,11700,11700,11700,11700,0
|
||||
20250508,151700,135751400,11700,11700,11700,11700,0
|
||||
20250508,151600,135751400,11700,11770,11770,11700,62
|
||||
20250508,151500,135023060,11770,11770,11770,11770,0
|
||||
20250508,151400,135023060,11770,11770,11770,11770,11
|
||||
20250508,151300,134893590,11770,11770,11770,11770,0
|
||||
20250508,151200,134893590,11770,11770,11770,11770,118
|
||||
20250508,151100,133504730,11770,11770,11770,11770,10
|
||||
20250508,151000,133387030,11770,11710,11770,11690,92
|
||||
20250508,150900,132309580,11710,11710,11710,11710,22
|
||||
20250508,150800,132051960,11760,11710,11760,11710,152
|
||||
20250508,150700,130268340,11760,11760,11760,11760,0
|
||||
20250508,150600,130268340,11760,11760,11760,11760,0
|
||||
20250508,150500,130268340,11760,11760,11760,11760,11
|
||||
20250508,150400,130138980,11760,11760,11760,11760,1
|
||||
20250508,150300,130127220,11760,11760,11760,11760,5
|
||||
20250508,150200,130068420,11760,11760,11760,11760,3
|
||||
20250508,150100,130033140,11760,11760,11760,11760,1
|
||||
20250508,150000,130021380,11760,11760,11760,11760,1
|
||||
20250508,145900,130009620,11710,11710,11710,11710,0
|
||||
20250508,145800,130009620,11710,11710,11710,11710,0
|
||||
20250508,145700,130009620,11710,11710,11710,11710,0
|
||||
20250508,145600,130009620,11710,11710,11710,11710,20
|
||||
20250508,145500,129775420,11770,11770,11770,11770,0
|
||||
20250508,145400,129775420,11770,11770,11770,11770,0
|
||||
20250508,145300,129775420,11770,11770,11770,11770,33
|
||||
20250508,145200,129387010,11770,11770,11770,11770,0
|
||||
20250508,145100,129387010,11770,11770,11770,11770,7
|
||||
20250508,145000,129304620,11770,11760,11770,11760,214
|
||||
20250508,144900,126786240,11760,11740,11760,11740,17
|
||||
20250508,144800,126586640,11740,11740,11740,11740,0
|
||||
20250508,144700,126586640,11740,11740,11740,11740,0
|
||||
20250508,144600,126586640,11740,11700,11740,11700,52
|
||||
20250508,144500,125977820,11710,11740,11740,11710,21
|
||||
20250508,144400,125731370,11710,11710,11710,11710,0
|
||||
20250508,144300,125731370,11710,11710,11710,11710,0
|
||||
20250508,144200,125731370,11710,11710,11710,11710,1
|
||||
20250508,144100,125719660,11740,11740,11740,11740,0
|
||||
20250508,144000,125719660,11740,11740,11740,11740,0
|
||||
20250508,143900,125719660,11740,11740,11740,11740,10
|
||||
20250508,143800,125602260,11740,11740,11740,11740,9
|
||||
20250508,143700,125496600,11740,11740,11740,11740,0
|
||||
20250508,143600,125496600,11740,11740,11740,11740,0
|
||||
20250508,143500,125496600,11740,11740,11740,11740,0
|
||||
20250508,143400,125496600,11740,11710,11740,11710,271
|
||||
20250508,143300,122322740,11740,11740,11740,11740,0
|
||||
20250508,143200,122322740,11740,11740,11740,11740,0
|
||||
20250508,143100,122322740,11740,11740,11740,11740,2
|
||||
20250508,143000,122299260,11740,11760,11760,11740,54
|
||||
20250508,142900,121665200,11760,11760,11760,11760,7
|
||||
20250508,142800,121582880,11760,11760,11760,11760,0
|
||||
20250508,142700,121582880,11760,11760,11760,11760,0
|
||||
20250508,142600,121582880,11760,11760,11760,11760,15
|
||||
20250508,142500,121406480,11770,11770,11770,11770,0
|
||||
20250508,142400,121406480,11770,11770,11770,11770,0
|
||||
20250508,142300,121406480,11770,11760,11770,11760,119
|
||||
20250508,142200,120006450,11760,11740,11760,11740,230
|
||||
20250508,142100,117305120,11725,11725,11725,11725,0
|
||||
20250508,142000,117305120,11725,11725,11725,11725,1
|
||||
20250508,141900,117293395,11710,11710,11710,11710,17
|
||||
20250508,141800,117094325,11700,11700,11700,11700,0
|
||||
20250508,141700,117094325,11700,11700,11700,11700,0
|
||||
20250508,141600,117094325,11700,11700,11700,11700,0
|
||||
20250508,141500,117094325,11700,11700,11700,11700,2
|
||||
20250508,141400,117070925,11740,11740,11740,11740,21
|
||||
20250508,141300,116824385,11740,11740,11740,11740,0
|
||||
20250508,141200,116824385,11740,11740,11740,11740,0
|
||||
20250508,141100,116824385,11740,11730,11740,11730,140
|
||||
20250508,141000,115181785,11730,11730,11730,11730,27
|
||||
20250508,140900,114865075,11730,11700,11730,11700,461
|
||||
20250508,140800,109467535,11700,11670,11700,11670,667
|
||||
20250508,140700,101678755,11670,11670,11670,11670,1
|
||||
20250508,140600,101667085,11670,11670,11670,11670,1
|
||||
20250508,140500,101655415,11660,11650,11660,11650,720
|
||||
20250508,140400,93260405,11640,11640,11640,11640,0
|
||||
20250508,140300,93260405,11640,11640,11640,11640,0
|
||||
20250508,140200,93260405,11640,11640,11640,11640,0
|
||||
20250508,140100,93260405,11640,11640,11640,11640,40
|
||||
20250508,140000,92794805,11620,11620,11620,11620,0
|
||||
20250508,135900,92794805,11620,11620,11620,11620,0
|
||||
20250508,135800,92794805,11620,11620,11620,11620,0
|
||||
20250508,135700,92794805,11620,11620,11620,11620,0
|
||||
20250508,135600,92794805,11620,11620,11620,11620,0
|
||||
20250508,135500,92794805,11620,11660,11660,11620,28
|
||||
20250508,135400,92469045,11660,11660,11660,11660,0
|
||||
20250508,135300,92469045,11660,11660,11660,11660,0
|
||||
20250508,135200,92469045,11660,11660,11660,11660,0
|
||||
20250508,135100,92469045,11660,11660,11660,11660,0
|
||||
20250508,135000,92469045,11660,11660,11660,11660,0
|
||||
20250508,134900,92469045,11660,11660,11660,11660,0
|
||||
20250508,134800,92469045,11660,11660,11660,11660,0
|
||||
20250508,134700,92469045,11660,11660,11660,11660,10
|
||||
20250508,134600,92352445,11660,11660,11660,11660,0
|
||||
20250508,134500,92352445,11660,11660,11660,11660,0
|
||||
20250508,134400,92352445,11660,11630,11660,11630,57
|
||||
20250508,134300,91689325,11660,11660,11660,11660,0
|
||||
20250508,134200,91689325,11660,11660,11660,11660,9
|
||||
20250508,134100,91584385,11670,11670,11670,11670,0
|
||||
20250508,134000,91584385,11670,11670,11670,11670,0
|
||||
20250508,133900,91584385,11670,11670,11670,11670,0
|
||||
20250508,133800,91584385,11670,11670,11670,11670,0
|
||||
20250508,133700,91584385,11670,11670,11670,11670,0
|
||||
20250508,133600,91584385,11670,11670,11670,11670,64
|
||||
20250508,133500,90837505,11670,11670,11670,11670,0
|
||||
20250508,133400,90837505,11670,11670,11670,11670,0
|
||||
20250508,133300,90837505,11670,11670,11670,11670,0
|
||||
20250508,133200,90837505,11670,11670,11670,11670,0
|
||||
20250508,133100,90837505,11670,11650,11670,11650,11
|
||||
20250508,133000,90709335,11670,11670,11670,11670,0
|
||||
20250508,132900,90709335,11670,11670,11670,11670,0
|
||||
20250508,132800,90709335,11670,11670,11670,11670,0
|
||||
20250508,132700,90709335,11670,11670,11670,11670,0
|
||||
20250508,132600,90709335,11670,11670,11670,11670,1
|
||||
20250508,132500,90697665,11620,11620,11620,11620,0
|
||||
20250508,132400,90697665,11620,11620,11620,11620,0
|
||||
20250508,132300,90697665,11620,11620,11620,11620,0
|
||||
20250508,132200,90697665,11620,11620,11620,11620,0
|
||||
20250508,132100,90697665,11620,11660,11670,11620,38
|
||||
20250508,132000,90254515,11670,11670,11670,11670,0
|
||||
20250508,131900,90254515,11670,11670,11670,11670,0
|
||||
20250508,131800,90254515,11670,11670,11670,11670,0
|
||||
20250508,131700,90254515,11670,11670,11670,11670,0
|
||||
20250508,131600,90254515,11670,11670,11670,11670,0
|
||||
20250508,131500,90254515,11670,11670,11670,11670,6
|
||||
20250508,131400,90184495,11670,11670,11670,11670,22
|
||||
20250508,131300,89927755,11670,11660,11670,11660,90
|
||||
20250508,131200,88878265,11660,11660,11660,11660,10
|
||||
20250508,131100,88761665,11660,11660,11660,11660,0
|
||||
20250508,131000,88761665,11660,11660,11660,11660,0
|
||||
20250508,130900,88761665,11660,11660,11660,11660,0
|
||||
20250508,130800,88761665,11660,11660,11660,11660,4
|
||||
20250508,130700,88715025,11660,11660,11660,11660,10
|
||||
20250508,130600,88598425,11650,11650,11650,11650,220
|
||||
20250508,130500,86035425,11650,11630,11650,11630,801
|
||||
20250508,130400,76715005,11630,11630,11630,11630,0
|
||||
20250508,130300,76715005,11630,11630,11630,11630,0
|
||||
20250508,130200,76715005,11630,11630,11630,11630,0
|
||||
20250508,130100,76715005,11630,11630,11630,11630,0
|
||||
20250508,130000,76715005,11630,11630,11630,11630,0
|
||||
20250508,125900,76715005,11630,11630,11630,11630,0
|
||||
20250508,125800,76715005,11630,11630,11630,11630,117
|
||||
20250508,125700,75354295,11630,11630,11630,11630,211
|
||||
20250508,125600,72900365,11630,11630,11630,11630,0
|
||||
20250508,125500,72900365,11630,11630,11630,11630,0
|
||||
20250508,125400,72900365,11630,11630,11630,11630,0
|
||||
20250508,125300,72900365,11630,11630,11630,11630,0
|
||||
20250508,125200,72900365,11630,11630,11630,11630,0
|
||||
20250508,125100,72900365,11630,11630,11630,11630,0
|
||||
20250508,125000,72900365,11630,11630,11630,11630,0
|
||||
20250508,124900,72900365,11630,11630,11630,11630,0
|
||||
20250508,124800,72900365,11630,11600,11630,11600,1139
|
||||
20250508,124700,59684745,11600,11580,11600,11560,109
|
||||
20250508,124600,58424185,11580,11580,11580,11580,2
|
||||
20250508,124500,58401025,11600,11600,11600,11600,0
|
||||
20250508,124400,58401025,11600,11600,11600,11600,0
|
||||
20250508,124300,58401025,11600,11600,11600,11600,0
|
||||
20250508,124200,58401025,11600,11600,11600,11600,0
|
||||
20250508,124100,58401025,11600,11600,11600,11600,1
|
||||
20250508,124000,58389425,11560,11560,11560,11560,0
|
||||
20250508,123900,58389425,11560,11560,11560,11560,0
|
||||
20250508,123800,58389425,11560,11560,11560,11560,0
|
||||
20250508,123700,58389425,11560,11560,11560,11560,1
|
||||
20250508,123600,58377865,11600,11600,11600,11600,0
|
||||
20250508,123500,58377865,11600,11570,11600,11570,3
|
||||
20250508,123400,58343095,11560,11560,11560,11560,0
|
||||
20250508,123300,58343095,11560,11560,11560,11560,0
|
||||
20250508,123200,58343095,11560,11560,11560,11560,0
|
||||
20250508,123100,58343095,11560,11560,11560,11560,0
|
||||
20250508,123000,58343095,11560,11560,11560,11560,0
|
||||
20250508,122900,58343095,11560,11560,11560,11560,0
|
||||
20250508,122800,58343095,11560,11560,11560,11560,0
|
||||
20250508,122700,58343095,11560,11560,11560,11560,0
|
||||
20250508,122600,58343095,11560,11560,11560,11560,0
|
||||
20250508,122500,58343095,11560,11560,11560,11560,0
|
||||
20250508,122400,58343095,11560,11560,11560,11560,0
|
||||
20250508,122300,58343095,11560,11560,11560,11560,0
|
||||
20250508,122200,58343095,11560,11560,11560,11560,2
|
||||
20250508,122100,58319975,11600,11580,11600,11580,99
|
||||
20250508,122000,57173255,11580,11580,11580,11580,0
|
||||
20250508,121900,57173255,11580,11580,11580,11580,0
|
||||
20250508,121800,57173255,11580,11580,11580,11580,0
|
||||
20250508,121700,57173255,11580,11570,11580,11570,12
|
||||
20250508,121600,57034405,11560,11560,11560,11560,3
|
||||
20250508,121500,56999725,11570,11570,11570,11570,11
|
||||
20250508,121400,56872455,11580,11580,11580,11580,0
|
||||
20250508,121300,56872455,11580,11580,11580,11580,0
|
||||
20250508,121200,56872455,11580,11580,11580,11580,22
|
||||
20250508,121100,56617695,11580,11580,11580,11580,0
|
||||
20250508,121000,56617695,11580,11580,11580,11580,0
|
||||
20250508,120900,56617695,11580,11580,11580,11580,9
|
||||
20250508,120800,56513475,11580,11580,11580,11580,3
|
||||
20250508,120700,56478735,11580,11580,11580,11580,1
|
||||
20250508,120600,56467155,11600,11600,11600,11600,0
|
||||
20250508,120500,56467155,11600,11600,11600,11600,0
|
||||
20250508,120400,56467155,11600,11600,11600,11600,0
|
||||
20250508,120300,56467155,11600,11600,11600,11600,0
|
||||
20250508,120200,56467155,11600,11600,11600,11600,2
|
||||
20250508,120100,56443955,11600,11600,11600,11600,0
|
||||
20250508,120000,56443955,11600,11600,11600,11600,0
|
||||
20250508,115900,56443955,11600,11600,11600,11600,0
|
||||
20250508,115800,56443955,11600,11600,11600,11600,0
|
||||
20250508,115700,56443955,11600,11600,11600,11600,1
|
||||
20250508,115600,56432355,11600,11600,11600,11600,20
|
||||
20250508,115500,56200355,11600,11600,11600,11600,0
|
||||
20250508,115400,56200355,11600,11600,11600,11600,0
|
||||
20250508,115300,56200355,11600,11600,11600,11600,1
|
||||
20250508,115200,56188755,11580,11600,11600,11580,5
|
||||
20250508,115100,56130775,11580,11580,11580,11580,6
|
||||
20250508,115000,56061295,11600,11600,11600,11600,0
|
||||
20250508,114900,56061295,11600,11600,11600,11600,20
|
||||
20250508,114800,55829295,11590,11590,11590,11590,0
|
||||
20250508,114700,55829295,11590,11590,11590,11590,0
|
||||
20250508,114600,55829295,11590,11590,11590,11590,0
|
||||
20250508,114500,55829295,11590,11590,11590,11590,0
|
||||
20250508,114400,55829295,11590,11590,11590,11590,0
|
||||
20250508,114300,55829295,11590,11590,11590,11590,0
|
||||
20250508,114200,55829295,11590,11590,11590,11590,0
|
||||
20250508,114100,55829295,11590,11590,11590,11590,0
|
||||
20250508,114000,55829295,11590,11590,11590,11590,0
|
||||
20250508,113900,55829295,11590,11590,11590,11590,0
|
||||
20250508,113800,55829295,11590,11590,11590,11590,0
|
||||
20250508,113700,55829295,11590,11590,11590,11590,0
|
||||
20250508,113600,55829295,11590,11590,11590,11590,0
|
||||
20250508,113500,55829295,11590,11590,11590,11590,2
|
||||
20250508,113400,55806115,11610,11610,11610,11610,0
|
||||
20250508,113300,55806115,11610,11610,11610,11610,0
|
||||
20250508,113200,55806115,11610,11610,11610,11610,10
|
||||
20250508,113100,55690015,11620,11620,11620,11620,0
|
||||
20250508,113000,55690015,11620,11620,11620,11620,0
|
||||
20250508,112900,55690015,11620,11620,11620,11620,0
|
||||
20250508,112800,55690015,11620,11620,11620,11620,0
|
||||
20250508,112700,55690015,11620,11620,11620,11620,0
|
||||
20250508,112600,55690015,11620,11620,11620,11620,0
|
||||
20250508,112500,55690015,11620,11620,11620,11620,0
|
||||
20250508,112400,55690015,11620,11620,11620,11620,0
|
||||
20250508,112300,55690015,11620,11620,11620,11620,0
|
||||
20250508,112200,55690015,11620,11620,11620,11620,0
|
||||
20250508,112100,55690015,11620,11620,11620,11620,0
|
||||
20250508,112000,55690015,11620,11620,11620,11620,0
|
||||
20250508,111900,55690015,11620,11620,11620,11620,0
|
||||
20250508,111800,55690015,11620,11620,11620,11620,0
|
||||
20250508,111700,55690015,11620,11620,11620,11620,0
|
||||
20250508,111600,55690015,11620,11620,11620,11620,0
|
||||
20250508,111500,55690015,11620,11620,11620,11620,0
|
||||
20250508,111400,55690015,11620,11620,11620,11620,1
|
||||
20250508,111300,55678395,11600,11630,11630,11600,2
|
||||
20250508,111200,55655165,11580,11580,11580,11580,0
|
||||
20250508,111100,55655165,11580,11580,11580,11580,0
|
||||
20250508,111000,55655165,11580,11580,11580,11580,1
|
||||
20250508,110900,55643585,11630,11630,11630,11630,1
|
||||
20250508,110800,55631955,11630,11630,11630,11630,11
|
||||
20250508,110700,55504025,11630,11620,11630,11620,23
|
||||
20250508,110600,55236635,11620,11620,11620,11620,1
|
||||
20250508,110500,55225015,11610,11610,11610,11610,88
|
||||
20250508,110400,54203335,11610,11610,11610,11610,0
|
||||
20250508,110300,54203335,11610,11610,11610,11610,0
|
||||
20250508,110200,54203335,11610,11610,11610,11610,0
|
||||
20250508,110100,54203335,11610,11610,11610,11610,0
|
||||
20250508,110000,54203335,11610,11570,11610,11570,52
|
||||
20250508,105900,53601655,11570,11570,11570,11570,1
|
||||
20250508,105800,53590085,11620,11620,11620,11620,0
|
||||
20250508,105700,53590085,11620,11620,11620,11620,0
|
||||
20250508,105600,53590085,11620,11620,11620,11620,0
|
||||
20250508,105500,53590085,11620,11620,11620,11620,0
|
||||
20250508,105400,53590085,11620,11620,11620,11620,0
|
||||
20250508,105300,53590085,11620,11620,11620,11620,1
|
||||
20250508,105200,53578465,11620,11620,11630,11620,48
|
||||
20250508,105100,53020655,11620,11620,11620,11620,0
|
||||
20250508,105000,53020655,11620,11620,11620,11620,2
|
||||
20250508,104900,52997415,11590,11590,11590,11590,0
|
||||
20250508,104800,52997415,11590,11590,11590,11590,0
|
||||
20250508,104700,52997415,11590,11590,11590,11590,0
|
||||
20250508,104600,52997415,11590,11590,11590,11590,0
|
||||
20250508,104500,52997415,11590,11590,11590,11590,1
|
||||
20250508,104400,52985825,11600,11600,11600,11600,0
|
||||
20250508,104300,52985825,11600,11600,11600,11600,0
|
||||
20250508,104200,52985825,11600,11600,11600,11600,0
|
||||
20250508,104100,52985825,11600,11600,11600,11600,2
|
||||
20250508,104000,52962625,11600,11600,11600,11600,0
|
||||
20250508,103900,52962625,11600,11600,11600,11600,0
|
||||
20250508,103800,52962625,11600,11600,11600,11600,1
|
||||
20250508,103700,52951025,11600,11600,11600,11600,0
|
||||
20250508,103600,52951025,11600,11600,11600,11600,0
|
||||
20250508,103500,52951025,11600,11600,11600,11600,1
|
||||
20250508,103400,52939425,11580,11580,11580,11580,0
|
||||
20250508,103300,52939425,11580,11580,11580,11580,0
|
||||
20250508,103200,52939425,11580,11580,11580,11580,0
|
||||
20250508,103100,52939425,11580,11580,11580,11580,0
|
||||
20250508,103000,52939425,11580,11580,11580,11580,0
|
||||
20250508,102900,52939425,11580,11610,11610,11580,20
|
||||
20250508,102800,52707735,11640,11640,11640,11640,0
|
||||
20250508,102700,52707735,11640,11640,11640,11640,22
|
||||
20250508,102600,52451655,11640,11640,11640,11640,1
|
||||
20250508,102500,52440015,11650,11650,11650,11650,0
|
||||
20250508,102400,52440015,11650,11650,11650,11650,1
|
||||
20250508,102300,52428365,11650,11640,11650,11640,507
|
||||
20250508,102200,46526835,11640,11640,11640,11640,0
|
||||
20250508,102100,46526835,11640,11640,11640,11640,43
|
||||
20250508,102000,46026315,11640,11640,11640,11640,0
|
||||
20250508,101900,46026315,11640,11640,11640,11640,0
|
||||
20250508,101800,46026315,11640,11640,11640,11640,5
|
||||
20250508,101700,45968115,11630,11630,11630,11630,5
|
||||
20250508,101600,45909965,11630,11630,11630,11630,0
|
||||
20250508,101500,45909965,11630,11630,11630,11630,1
|
||||
20250508,101400,45898335,11620,11620,11620,11620,24
|
||||
20250508,101300,45619455,11620,11530,11620,11530,12
|
||||
20250508,101200,45480915,11650,11650,11650,11650,0
|
||||
20250508,101100,45480915,11650,11650,11650,11650,0
|
||||
20250508,101000,45480915,11650,11650,11650,11650,0
|
||||
20250508,100900,45480915,11650,11650,11650,11640,11
|
||||
20250508,100800,45352815,11650,11640,11650,11640,43
|
||||
20250508,100700,44852285,11630,11630,11630,11630,0
|
||||
20250508,100600,44852285,11630,11630,11630,11630,1
|
||||
20250508,100500,44840655,11560,11560,11560,11560,100
|
||||
20250508,100400,43684655,11640,11640,11640,11640,0
|
||||
20250508,100300,43684655,11640,11640,11640,11640,5
|
||||
20250508,100200,43626455,11640,11640,11640,11640,0
|
||||
20250508,100100,43626455,11640,11640,11640,11640,0
|
||||
20250508,100000,43626455,11640,11640,11640,11640,1
|
||||
20250508,095900,43614815,11610,11640,11640,11610,21
|
||||
20250508,095800,43370855,11610,11610,11610,11610,0
|
||||
20250508,095700,43370855,11610,11570,11610,11570,307
|
||||
20250508,095600,39810805,11570,11570,11570,11570,10
|
||||
20250508,095500,39695105,11570,11570,11570,11570,0
|
||||
20250508,095400,39695105,11570,11570,11570,11570,0
|
||||
20250508,095300,39695105,11570,11570,11570,11570,0
|
||||
20250508,095200,39695105,11570,11570,11570,11570,147
|
||||
20250508,095100,37994315,11600,11600,11600,11600,0
|
||||
20250508,095000,37994315,11600,11600,11600,11600,0
|
||||
20250508,094900,37994315,11600,11600,11600,11600,0
|
||||
20250508,094800,37994315,11600,11610,11610,11600,72
|
||||
20250508,094700,37158805,11640,11640,11640,11640,0
|
||||
20250508,094600,37158805,11640,11640,11640,11640,0
|
||||
20250508,094500,37158805,11640,11640,11640,11640,0
|
||||
20250508,094400,37158805,11640,11640,11640,11640,34
|
||||
20250508,094300,36763045,11640,11640,11640,11640,2
|
||||
20250508,094200,36739765,11600,11600,11600,11600,0
|
||||
20250508,094100,36739765,11600,11640,11650,11600,1024
|
||||
20250508,094000,24838415,11640,11640,11640,11640,47
|
||||
20250508,093900,24291335,11610,11610,11610,11610,0
|
||||
20250508,093800,24291335,11610,11610,11610,11610,1
|
||||
20250508,093700,24279725,11610,11640,11640,11610,6
|
||||
20250508,093600,24209915,11640,11640,11640,11640,5
|
||||
20250508,093500,24151715,11630,11630,11630,11630,5
|
||||
20250508,093400,24093565,11610,11610,11610,11610,100
|
||||
20250508,093300,22932565,11610,11610,11610,11610,2
|
||||
20250508,093200,22909345,11630,11630,11630,11630,0
|
||||
20250508,093100,22909345,11630,11620,11630,11620,39
|
||||
20250508,093000,22456115,11625,11640,11650,11625,55
|
||||
20250508,092900,21816610,11640,11640,11640,11640,0
|
||||
20250508,092800,21816610,11640,11640,11640,11640,5
|
||||
20250508,092700,21758410,11570,11640,11640,11570,3
|
||||
20250508,092600,21723630,11590,11570,11590,11570,16
|
||||
20250508,092500,21538390,11660,11650,11660,11650,40
|
||||
20250508,092400,21072090,11660,11660,11660,11660,0
|
||||
20250508,092300,21072090,11660,11620,11660,11540,130
|
||||
20250508,092200,19564830,11620,11630,11630,11620,3
|
||||
20250508,092100,19529960,11630,11630,11640,11630,97
|
||||
20250508,092000,18401800,11670,11670,11670,11670,168
|
||||
20250508,091900,16441240,11670,11670,11670,11670,0
|
||||
20250508,091800,16441240,11670,11630,11670,11620,45
|
||||
20250508,091700,15917700,11620,11590,11620,11590,202
|
||||
20250508,091600,13574550,11580,11590,11590,11560,46
|
||||
20250508,091500,13042610,11590,11570,11590,11570,15
|
||||
20250508,091400,12868910,11560,11540,11560,11540,15
|
||||
20250508,091300,12695660,11530,11590,11590,11530,37
|
||||
20250508,091200,12268850,11680,11680,11680,11680,8
|
||||
20250508,091100,12175410,11680,11680,11680,11680,0
|
||||
20250508,091000,12175410,11680,11670,11680,11670,9
|
||||
20250508,090900,12070330,11670,11660,11680,11660,47
|
||||
20250508,090800,11521580,11670,11680,11680,11670,42
|
||||
20250508,090700,11031050,11680,11650,11680,11650,76
|
||||
20250508,090600,10145620,11650,11580,11650,11580,124
|
||||
20250508,090500,8706670,11490,11590,11590,11490,51
|
||||
20250508,090400,8120130,11590,11580,11590,11580,124
|
||||
20250508,090300,6683290,11590,11590,11590,11590,0
|
||||
20250508,090200,6683290,11590,11590,11590,11590,15
|
||||
20250508,090100,6509440,11590,11590,11590,11590,13
|
||||
20250508,090000,6358770,11600,11380,11600,11380,556
|
||||
|
Reference in New Issue
Block a user