ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

668
127980/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,668 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,200600,12072690,6000,6000,6000,6000,17
20250508,200500,12072690,6000,6000,6000,6000,0
20250508,200400,12072690,6000,6000,6000,6000,0
20250508,200300,12072690,6000,6000,6000,6000,0
20250508,200200,12072690,6000,6000,6000,6000,0
20250508,200100,12072690,6000,6000,6000,6000,0
20250508,200000,12072690,6000,6000,6000,6000,0
20250508,195900,12072690,6000,6000,6000,6000,0
20250508,195800,12072690,6000,6000,6000,6000,0
20250508,195700,12072690,6000,6000,6000,6000,0
20250508,195600,12072690,6000,6000,6000,6000,0
20250508,195500,12072690,6000,6000,6000,6000,0
20250508,195400,12072690,6000,6000,6000,6000,0
20250508,195300,12072690,6000,6000,6000,6000,0
20250508,195200,12072690,6000,6000,6000,6000,0
20250508,195100,12072690,6000,6000,6000,6000,0
20250508,195000,12072690,6000,6000,6000,6000,0
20250508,194900,12072690,6000,6000,6000,6000,0
20250508,194800,12072690,6000,6000,6000,6000,0
20250508,194700,12072690,6000,6000,6000,6000,0
20250508,194600,12072690,6000,6000,6000,6000,0
20250508,194500,12072690,6000,6000,6000,6000,0
20250508,194400,12072690,6000,6000,6000,6000,0
20250508,194300,12072690,6000,6000,6000,6000,0
20250508,194200,12072690,6000,6000,6000,6000,0
20250508,194100,12072690,6000,6000,6000,6000,0
20250508,194000,12072690,6000,6000,6000,6000,0
20250508,193900,12072690,6000,6000,6000,6000,0
20250508,193800,12072690,6000,6000,6000,6000,0
20250508,193700,12072690,6000,6000,6000,6000,0
20250508,193600,12072690,6000,6000,6000,6000,17
20250508,193500,12072690,6000,6000,6000,6000,0
20250508,193400,12072690,6000,6000,6000,6000,0
20250508,193300,12072690,6000,6000,6000,6000,0
20250508,193200,12072690,6000,6000,6000,6000,0
20250508,193100,12072690,6000,6000,6000,6000,0
20250508,193000,12072690,6000,6000,6000,6000,0
20250508,192900,12072690,6000,6000,6000,6000,0
20250508,192800,12072690,6000,6000,6000,6000,0
20250508,192700,12072690,6000,6000,6000,6000,0
20250508,192600,12072690,6000,6000,6000,6000,0
20250508,192500,12072690,6000,6000,6000,6000,0
20250508,192400,12072690,6000,6000,6000,6000,0
20250508,192300,12072690,6000,6000,6000,6000,0
20250508,192200,12072690,6000,6000,6000,6000,0
20250508,192100,12072690,6000,6000,6000,6000,0
20250508,192000,12072690,6000,6000,6000,6000,0
20250508,191900,12072690,6000,6000,6000,6000,0
20250508,191800,12072690,6000,6000,6000,6000,0
20250508,191700,12072690,6000,6000,6000,6000,0
20250508,191600,12072690,6000,6000,6000,6000,0
20250508,191500,12072690,6000,6000,6000,6000,0
20250508,191400,12072690,6000,6000,6000,6000,0
20250508,191300,12072690,6000,6000,6000,6000,0
20250508,191200,12072690,6000,6000,6000,6000,0
20250508,191100,12072690,6000,6000,6000,6000,0
20250508,191000,12072690,6000,6000,6000,6000,0
20250508,190900,12072690,6000,6000,6000,6000,0
20250508,190800,12072690,6000,6000,6000,6000,0
20250508,190700,12072690,6000,6000,6000,6000,0
20250508,190600,12072690,6000,6000,6000,6000,17
20250508,190500,12072690,6000,6000,6000,6000,0
20250508,190400,12072690,6000,6000,6000,6000,0
20250508,190300,12072690,6000,6000,6000,6000,0
20250508,190200,12072690,6000,6000,6000,6000,0
20250508,190100,12072690,6000,6000,6000,6000,0
20250508,190000,12072690,6000,6000,6000,6000,0
20250508,185900,12072690,6000,6000,6000,6000,0
20250508,185800,12072690,6000,6000,6000,6000,0
20250508,185700,12072690,6000,6000,6000,6000,0
20250508,185600,12072690,6000,6000,6000,6000,0
20250508,185500,12072690,6000,6000,6000,6000,0
20250508,185400,12072690,6000,6000,6000,6000,0
20250508,185300,12072690,6000,6000,6000,6000,0
20250508,185200,12072690,6000,6000,6000,6000,0
20250508,185100,12072690,6000,6000,6000,6000,0
20250508,185000,12072690,6000,6000,6000,6000,0
20250508,184900,12072690,6000,6000,6000,6000,0
20250508,184800,12072690,6000,6000,6000,6000,0
20250508,184700,12072690,6000,6000,6000,6000,0
20250508,184600,12072690,6000,6000,6000,6000,0
20250508,184500,12072690,6000,6000,6000,6000,0
20250508,184400,12072690,6000,6000,6000,6000,0
20250508,184300,12072690,6000,6000,6000,6000,0
20250508,184200,12072690,6000,6000,6000,6000,0
20250508,184100,12072690,6000,6000,6000,6000,0
20250508,184000,12072690,6000,6000,6000,6000,0
20250508,183900,12072690,6000,6000,6000,6000,0
20250508,183800,12072690,6000,6000,6000,6000,0
20250508,183700,12072690,6000,6000,6000,6000,0
20250508,183600,12072690,6000,6000,6000,6000,17
20250508,183500,12072690,6000,6000,6000,6000,0
20250508,183400,12072690,6000,6000,6000,6000,0
20250508,183300,12072690,6000,6000,6000,6000,0
20250508,183200,12072690,6000,6000,6000,6000,0
20250508,183100,12072690,6000,6000,6000,6000,0
20250508,183000,12072690,6000,6000,6000,6000,0
20250508,182900,12072690,6000,6000,6000,6000,0
20250508,182800,12072690,6000,6000,6000,6000,0
20250508,182700,12072690,6000,6000,6000,6000,0
20250508,182600,12072690,6000,6000,6000,6000,0
20250508,182500,12072690,6000,6000,6000,6000,0
20250508,182400,12072690,6000,6000,6000,6000,0
20250508,182300,12072690,6000,6000,6000,6000,0
20250508,182200,12072690,6000,6000,6000,6000,0
20250508,182100,12072690,6000,6000,6000,6000,0
20250508,182000,12072690,6000,6000,6000,6000,0
20250508,181900,12072690,6000,6000,6000,6000,0
20250508,181800,12072690,6000,6000,6000,6000,0
20250508,181700,12072690,6000,6000,6000,6000,0
20250508,181600,12072690,6000,6000,6000,6000,0
20250508,181500,12072690,6000,6000,6000,6000,0
20250508,181400,12072690,6000,6000,6000,6000,0
20250508,181300,12072690,6000,6000,6000,6000,0
20250508,181200,12072690,6000,6000,6000,6000,0
20250508,181100,12072690,6000,6000,6000,6000,0
20250508,181000,12072690,6000,6000,6000,6000,0
20250508,180900,12072690,6000,6000,6000,6000,0
20250508,180800,12072690,6000,6000,6000,6000,0
20250508,180700,12072690,6000,6000,6000,6000,0
20250508,180600,12072690,6000,6000,6000,6000,17
20250508,180500,12072690,6000,6000,6000,6000,0
20250508,180400,12072690,6000,6000,6000,6000,0
20250508,180300,12072690,6000,6000,6000,6000,0
20250508,180200,12072690,6000,6000,6000,6000,0
20250508,180100,12072690,6000,6000,6000,6000,0
20250508,180000,12072690,6000,6000,6000,6000,0
20250508,175900,12072690,6000,6000,6000,6000,0
20250508,175800,12072690,6000,6000,6000,6000,0
20250508,175700,12072690,6000,6000,6000,6000,0
20250508,175600,12072690,6000,6000,6000,6000,0
20250508,175500,12072690,6000,6000,6000,6000,0
20250508,175400,12072690,6000,6000,6000,6000,0
20250508,175300,12072690,6000,6000,6000,6000,0
20250508,175200,12072690,6000,6000,6000,6000,0
20250508,175100,12072690,6000,6000,6000,6000,0
20250508,175000,12072690,6000,6000,6000,6000,0
20250508,174900,12072690,6000,6000,6000,6000,0
20250508,174800,12072690,6000,6000,6000,6000,0
20250508,174700,12072690,6000,6000,6000,6000,0
20250508,174600,12072690,6000,6000,6000,6000,0
20250508,174500,12072690,6000,6000,6000,6000,0
20250508,174400,12072690,6000,6000,6000,6000,0
20250508,174300,12072690,6000,6000,6000,6000,0
20250508,174200,12072690,6000,6000,6000,6000,0
20250508,174100,12072690,6000,6000,6000,6000,0
20250508,174000,12072690,6000,6000,6000,6000,0
20250508,173900,12072690,6000,6000,6000,6000,0
20250508,173800,12072690,6000,6000,6000,6000,0
20250508,173700,12072690,6000,6000,6000,6000,0
20250508,173600,12072690,6000,6000,6000,6000,17
20250508,173500,12072690,6000,6000,6000,6000,0
20250508,173400,12072690,6000,6000,6000,6000,0
20250508,173300,12072690,6000,6000,6000,6000,0
20250508,173200,12072690,6000,6000,6000,6000,0
20250508,173100,12072690,6000,6000,6000,6000,0
20250508,173000,12072690,6000,6000,6000,6000,0
20250508,172900,12072690,6000,6000,6000,6000,0
20250508,172800,12072690,6000,6000,6000,6000,0
20250508,172700,12072690,6000,6000,6000,6000,0
20250508,172600,12072690,6000,6000,6000,6000,0
20250508,172500,12072690,6000,6000,6000,6000,0
20250508,172400,12072690,6000,6000,6000,6000,0
20250508,172300,12072690,6000,6000,6000,6000,0
20250508,172200,12072690,6000,6000,6000,6000,0
20250508,172100,12072690,6000,6000,6000,6000,0
20250508,172000,12072690,6000,6000,6000,6000,0
20250508,171900,12072690,6000,6000,6000,6000,0
20250508,171800,12072690,6000,6000,6000,6000,0
20250508,171700,12072690,6000,6000,6000,6000,0
20250508,171600,12072690,6000,6000,6000,6000,0
20250508,171500,12072690,6000,6000,6000,6000,0
20250508,171400,12072690,6000,6000,6000,6000,0
20250508,171300,12072690,6000,6000,6000,6000,0
20250508,171200,12072690,6000,6000,6000,6000,0
20250508,171100,12072690,6000,6000,6000,6000,0
20250508,171000,12072690,6000,6000,6000,6000,0
20250508,170900,12072690,6000,6000,6000,6000,0
20250508,170800,12072690,6000,6000,6000,6000,0
20250508,170700,12072690,6000,6000,6000,6000,0
20250508,170600,12072690,6000,6000,6000,6000,17
20250508,170500,12072690,6000,6000,6000,6000,0
20250508,170400,12072690,6000,6000,6000,6000,0
20250508,170300,12072690,6000,6000,6000,6000,0
20250508,170200,12072690,6000,6000,6000,6000,0
20250508,170100,12072690,6000,6000,6000,6000,0
20250508,170000,12072690,6000,6000,6000,6000,0
20250508,165900,12072690,6000,6000,6000,6000,0
20250508,165800,12072690,6000,6000,6000,6000,0
20250508,165700,12072690,6000,6000,6000,6000,0
20250508,165600,12072690,6000,6000,6000,6000,0
20250508,165500,12072690,6000,6000,6000,6000,0
20250508,165400,12072690,6000,6000,6000,6000,0
20250508,165300,12072690,6000,6000,6000,6000,0
20250508,165200,12072690,6000,6000,6000,6000,0
20250508,165100,12072690,6000,6000,6000,6000,0
20250508,165000,12072690,6000,6000,6000,6000,0
20250508,164900,12072690,6000,6000,6000,6000,0
20250508,164800,12072690,6000,6000,6000,6000,0
20250508,164700,12072690,6000,6000,6000,6000,0
20250508,164600,12072690,6000,6000,6000,6000,0
20250508,164500,12072690,6000,6000,6000,6000,0
20250508,164400,12072690,6000,6000,6000,6000,0
20250508,164300,12072690,6000,6000,6000,6000,0
20250508,164200,12072690,6000,6000,6000,6000,0
20250508,164100,12072690,6000,6000,6000,6000,0
20250508,164000,12072690,6000,6000,6000,6000,0
20250508,163900,12072690,6000,6000,6000,6000,0
20250508,163800,12072690,6000,6000,6000,6000,0
20250508,163700,12072690,6000,6000,6000,6000,0
20250508,163600,12072690,6000,6000,6000,6000,17
20250508,163500,12072690,6000,6000,6000,6000,0
20250508,163400,12072690,6000,6000,6000,6000,0
20250508,163300,12072690,6000,6000,6000,6000,0
20250508,163200,12072690,6000,6000,6000,6000,0
20250508,163100,12072690,6000,6000,6000,6000,0
20250508,163000,12072690,6000,6000,6000,6000,0
20250508,162900,12072690,6000,6000,6000,6000,0
20250508,162800,12072690,6000,6000,6000,6000,0
20250508,162700,12072690,6000,6000,6000,6000,0
20250508,162600,12072690,6000,6000,6000,6000,0
20250508,162500,12072690,6000,6000,6000,6000,0
20250508,162400,12072690,6000,6000,6000,6000,0
20250508,162300,12072690,6000,6000,6000,6000,0
20250508,162200,12072690,6000,6000,6000,6000,0
20250508,162100,12072690,6000,6000,6000,6000,0
20250508,162000,12072690,6000,6000,6000,6000,0
20250508,161900,12072690,6000,6000,6000,6000,0
20250508,161800,12072690,6000,6000,6000,6000,0
20250508,161700,12072690,6000,6000,6000,6000,0
20250508,161600,12072690,6000,6000,6000,6000,0
20250508,161500,12072690,6000,6000,6000,6000,0
20250508,161400,12072690,6000,6000,6000,6000,0
20250508,161300,12072690,6000,6000,6000,6000,0
20250508,161200,12072690,6000,6000,6000,6000,0
20250508,161100,12072690,6000,6000,6000,6000,0
20250508,161000,12072690,6000,6000,6000,6000,0
20250508,160900,12072690,6000,6000,6000,6000,0
20250508,160800,12072690,6000,6000,6000,6000,0
20250508,160700,12072690,6000,6000,6000,6000,0
20250508,160600,12072690,6000,6000,6000,6000,17
20250508,160500,12072690,6000,6000,6000,6000,0
20250508,160400,12072690,6000,6000,6000,6000,0
20250508,160300,12072690,6000,6000,6000,6000,0
20250508,160200,12072690,6000,6000,6000,6000,0
20250508,160100,12072690,6000,6000,6000,6000,0
20250508,160000,12072690,6000,6000,6000,6000,0
20250508,155900,12072690,6000,6000,6000,6000,0
20250508,155800,12072690,6000,6000,6000,6000,0
20250508,155700,12072690,6000,6000,6000,6000,0
20250508,155600,12072690,6000,6000,6000,6000,0
20250508,155500,12072690,6000,6000,6000,6000,0
20250508,155400,12072690,6000,6000,6000,6000,0
20250508,155300,12072690,6000,6000,6000,6000,0
20250508,155200,12072690,6000,6000,6000,6000,0
20250508,155100,12072690,6000,6000,6000,6000,0
20250508,155000,12072690,6000,6000,6000,6000,0
20250508,154900,12072690,6000,6000,6000,6000,0
20250508,154800,12072690,6000,6000,6000,6000,0
20250508,154700,12072690,6000,6000,6000,6000,0
20250508,154600,12072690,6000,6000,6000,6000,0
20250508,154500,12072690,6000,6000,6000,6000,0
20250508,154400,12072690,6000,6000,6000,6000,0
20250508,154300,12072690,6000,6000,6000,6000,0
20250508,154200,12072690,6000,6000,6000,6000,0
20250508,154100,12072690,6000,6000,6000,6000,0
20250508,154000,12072690,6000,6000,6000,6000,0
20250508,153900,12072690,6000,6000,6000,6000,0
20250508,153800,12072690,6000,6000,6000,6000,0
20250508,153700,12072690,6000,6000,6000,6000,0
20250508,153600,12072690,6000,6000,6000,6000,17
20250508,153500,12072690,6000,6000,6000,6000,0
20250508,153400,12072690,6000,6000,6000,6000,0
20250508,153300,12072690,6000,6000,6000,6000,0
20250508,153200,12072690,6000,6000,6000,6000,0
20250508,153100,12072690,6000,6000,6000,6000,0
20250508,153000,12072690,6000,6000,6000,6000,17
20250508,152900,11970690,6020,6020,6020,6020,0
20250508,152800,11970690,6020,6020,6020,6020,0
20250508,152700,11970690,6020,6020,6020,6020,0
20250508,152600,11970690,6020,6020,6020,6020,0
20250508,152500,11970690,6020,6020,6020,6020,0
20250508,152400,11970690,6020,6020,6020,6020,0
20250508,152300,11970690,6020,6020,6020,6020,0
20250508,152200,11970690,6020,6020,6020,6020,0
20250508,152100,11970690,6020,6020,6020,6020,0
20250508,152000,11970690,6020,6020,6020,6020,0
20250508,151900,11970690,6020,6020,6020,6020,0
20250508,151800,11970690,6020,6020,6020,6020,0
20250508,151700,11970690,6020,6020,6020,6020,0
20250508,151600,11970690,6020,6020,6020,6020,0
20250508,151500,11970690,6020,6020,6020,6020,0
20250508,151400,11970690,6020,6020,6020,6020,0
20250508,151300,11970690,6020,6020,6020,6020,0
20250508,151200,11970690,6020,6020,6020,6020,0
20250508,151100,11970690,6020,6020,6020,6020,0
20250508,151000,11970690,6020,6020,6020,6020,0
20250508,150900,11970690,6020,6020,6020,6020,0
20250508,150800,11970690,6020,6020,6020,6020,0
20250508,150700,11970690,6020,6020,6020,6020,0
20250508,150600,11970690,6020,6020,6020,6020,5
20250508,150500,11940590,5950,5950,5950,5950,0
20250508,150400,11940590,5950,5950,5950,5950,0
20250508,150300,11940590,5950,5950,5950,5950,0
20250508,150200,11940590,5950,5950,5950,5950,0
20250508,150100,11940590,5950,6010,6010,5950,445
20250508,150000,9281120,6020,6020,6020,6020,0
20250508,145900,9281120,6020,6020,6020,6020,0
20250508,145800,9281120,6020,6020,6020,6020,0
20250508,145700,9281120,6020,6020,6020,6020,0
20250508,145600,9281120,6020,6020,6020,6020,0
20250508,145500,9281120,6020,6020,6020,6020,0
20250508,145400,9281120,6020,6020,6020,6020,0
20250508,145300,9281120,6020,6020,6020,6020,0
20250508,145200,9281120,6020,6020,6020,6020,0
20250508,145100,9281120,6020,6020,6020,6020,0
20250508,145000,9281120,6020,6020,6020,6020,0
20250508,144900,9281120,6020,6020,6020,6020,0
20250508,144800,9281120,6020,6020,6020,6020,0
20250508,144700,9281120,6020,6020,6020,6020,5
20250508,144600,9251020,6020,6020,6020,6020,0
20250508,144500,9251020,6020,6020,6020,6020,0
20250508,144400,9251020,6020,6020,6020,6020,0
20250508,144300,9251020,6020,6020,6020,6020,0
20250508,144200,9251020,6020,6020,6020,6020,0
20250508,144100,9251020,6020,6020,6020,6020,0
20250508,144000,9251020,6020,6020,6020,6020,0
20250508,143900,9251020,6020,6020,6020,6020,1
20250508,143800,9245000,6020,6020,6020,6020,0
20250508,143700,9245000,6020,6020,6020,6020,0
20250508,143600,9245000,6020,6020,6020,6020,0
20250508,143500,9245000,6020,6020,6020,6020,0
20250508,143400,9245000,6020,6020,6020,6020,20
20250508,143300,9124600,6020,6020,6020,6020,0
20250508,143200,9124600,6020,6020,6020,6020,0
20250508,143100,9124600,6020,6020,6020,6020,0
20250508,143000,9124600,6020,6020,6020,6020,0
20250508,142900,9124600,6020,6020,6020,6020,0
20250508,142800,9124600,6020,6020,6020,6020,0
20250508,142700,9124600,6020,6020,6020,6020,0
20250508,142600,9124600,6020,6020,6020,6020,0
20250508,142500,9124600,6020,6020,6020,6020,0
20250508,142400,9124600,6020,6020,6020,6020,1
20250508,142300,9118580,6010,6010,6010,6010,0
20250508,142200,9118580,6010,6010,6010,6010,0
20250508,142100,9118580,6010,6010,6010,6010,0
20250508,142000,9118580,6010,6010,6010,6010,0
20250508,141900,9118580,6010,6010,6010,6010,0
20250508,141800,9118580,6010,6010,6010,6010,0
20250508,141700,9118580,6010,6010,6010,6010,0
20250508,141600,9118580,6010,6010,6010,6010,0
20250508,141500,9118580,6010,6010,6010,6010,0
20250508,141400,9118580,6010,6010,6010,6010,0
20250508,141300,9118580,6010,6010,6010,6010,0
20250508,141200,9118580,6010,6010,6010,6010,0
20250508,141100,9118580,6010,6010,6010,6010,0
20250508,141000,9118580,6010,6010,6010,6010,0
20250508,140900,9118580,6010,6010,6010,6010,0
20250508,140800,9118580,6010,6010,6010,6010,0
20250508,140700,9118580,6010,6010,6010,6010,0
20250508,140600,9118580,6010,6010,6010,6010,0
20250508,140500,9118580,6010,6010,6010,6010,0
20250508,140400,9118580,6010,6010,6010,6010,0
20250508,140300,9118580,6010,6010,6010,6010,0
20250508,140200,9118580,6010,6010,6010,6010,0
20250508,140100,9118580,6010,6010,6010,6010,0
20250508,140000,9118580,6010,6010,6010,6010,0
20250508,135900,9118580,6010,6010,6010,6010,0
20250508,135800,9118580,6010,6010,6010,6010,36
20250508,135700,8902220,6000,6000,6000,6000,0
20250508,135600,8902220,6000,6000,6000,6000,0
20250508,135500,8902220,6000,6000,6000,6000,0
20250508,135400,8902220,6000,6000,6000,6000,0
20250508,135300,8902220,6000,6000,6000,6000,0
20250508,135200,8902220,6000,6000,6000,6000,0
20250508,135100,8902220,6000,6000,6000,6000,0
20250508,135000,8902220,6000,6000,6000,6000,1
20250508,134900,8896220,6020,6020,6020,6020,0
20250508,134800,8896220,6020,6020,6020,6020,0
20250508,134700,8896220,6020,6020,6020,6020,0
20250508,134600,8896220,6020,6020,6020,6020,0
20250508,134500,8896220,6020,6020,6020,6020,0
20250508,134400,8896220,6020,6020,6020,6020,50
20250508,134300,8595220,6030,6030,6030,6030,0
20250508,134200,8595220,6030,6030,6030,6030,0
20250508,134100,8595220,6030,6030,6030,6030,0
20250508,134000,8595220,6030,6030,6030,6030,0
20250508,133900,8595220,6030,6030,6030,6030,0
20250508,133800,8595220,6030,6030,6030,6030,0
20250508,133700,8595220,6030,6030,6030,6030,0
20250508,133600,8595220,6030,6030,6030,6030,0
20250508,133500,8595220,6030,6030,6030,6030,0
20250508,133400,8595220,6030,6030,6030,6030,0
20250508,133300,8595220,6030,6030,6030,6030,0
20250508,133200,8595220,6030,6030,6030,6030,0
20250508,133100,8595220,6030,6030,6030,6030,0
20250508,133000,8595220,6030,6030,6030,6030,0
20250508,132900,8595220,6030,6030,6030,6030,0
20250508,132800,8595220,6030,6030,6030,6030,0
20250508,132700,8595220,6030,6030,6030,6030,0
20250508,132600,8595220,6030,6030,6030,6030,0
20250508,132500,8595220,6030,6030,6030,6030,0
20250508,132400,8595220,6030,6030,6030,6030,0
20250508,132300,8595220,6030,6030,6030,6030,0
20250508,132200,8595220,6030,6030,6030,6030,0
20250508,132100,8595220,6030,6030,6030,6030,0
20250508,132000,8595220,6030,6030,6030,6030,0
20250508,131900,8595220,6030,6030,6030,6030,0
20250508,131800,8595220,6030,6030,6030,6030,0
20250508,131700,8595220,6030,6030,6030,6030,0
20250508,131600,8595220,6030,6030,6030,6030,0
20250508,131500,8595220,6030,6030,6030,6030,0
20250508,131400,8595220,6030,6030,6030,6030,0
20250508,131300,8595220,6030,6030,6030,6030,0
20250508,131200,8595220,6030,6030,6030,6030,0
20250508,131100,8595220,6030,6030,6030,6030,0
20250508,131000,8595220,6030,6030,6030,6030,0
20250508,130900,8595220,6030,6030,6030,6030,0
20250508,130800,8595220,6030,6030,6030,6030,0
20250508,130700,8595220,6030,6030,6030,6030,0
20250508,130600,8595220,6030,6030,6030,6030,8
20250508,130500,8546980,5990,5990,5990,5990,0
20250508,130400,8546980,5990,5990,5990,5990,0
20250508,130300,8546980,5990,5990,5990,5990,0
20250508,130200,8546980,5990,5990,5990,5990,0
20250508,130100,8546980,5990,5990,5990,5990,0
20250508,130000,8546980,5990,5990,5990,5990,0
20250508,125900,8546980,5990,5990,5990,5990,0
20250508,125800,8546980,5990,5990,5990,5990,0
20250508,125700,8546980,5990,5990,5990,5990,0
20250508,125600,8546980,5990,5990,5990,5990,1
20250508,125500,8540990,5990,5990,5990,5990,58
20250508,125400,8193570,5990,5990,5990,5990,50
20250508,125300,7894070,5990,5990,5990,5990,0
20250508,125200,7894070,5990,5990,5990,5990,70
20250508,125100,7474770,5990,5990,5990,5990,270
20250508,125000,5857470,5990,5990,5990,5990,0
20250508,124900,5857470,5990,5990,5990,5990,0
20250508,124800,5857470,5990,5990,5990,5990,0
20250508,124700,5857470,5990,5990,5990,5990,0
20250508,124600,5857470,5990,5990,5990,5990,0
20250508,124500,5857470,5990,5990,5990,5990,0
20250508,124400,5857470,5990,5990,5990,5990,0
20250508,124300,5857470,5990,5990,5990,5990,0
20250508,124200,5857470,5990,5990,5990,5990,0
20250508,124100,5857470,5990,5990,5990,5990,0
20250508,124000,5857470,5990,5990,5990,5990,1
20250508,123900,5851480,5990,5990,5990,5990,0
20250508,123800,5851480,5990,5990,5990,5990,1
20250508,123700,5845490,5990,5990,5990,5990,0
20250508,123600,5845490,5990,5990,5990,5990,0
20250508,123500,5845490,5990,5990,5990,5990,0
20250508,123400,5845490,5990,5990,5990,5990,0
20250508,123300,5845490,5990,5990,5990,5990,0
20250508,123200,5845490,5990,5990,5990,5990,0
20250508,123100,5845490,5990,5990,5990,5990,0
20250508,123000,5845490,5990,5990,5990,5990,0
20250508,122900,5845490,5990,5990,5990,5990,2
20250508,122800,5833510,5990,5990,5990,5990,2
20250508,122700,5821530,5990,5990,5990,5990,0
20250508,122600,5821530,5990,5990,5990,5990,0
20250508,122500,5821530,5990,5990,5990,5990,0
20250508,122400,5821530,5990,5990,5990,5990,0
20250508,122300,5821530,5990,5990,5990,5990,0
20250508,122200,5821530,5990,5990,5990,5990,0
20250508,122100,5821530,5990,5990,5990,5990,0
20250508,122000,5821530,5990,5990,5990,5990,0
20250508,121900,5821530,5990,5990,5990,5990,0
20250508,121800,5821530,5990,5990,5990,5990,0
20250508,121700,5821530,5990,5990,5990,5990,0
20250508,121600,5821530,5990,5990,5990,5990,2
20250508,121500,5809550,5990,5990,5990,5990,0
20250508,121400,5809550,5990,5990,5990,5990,0
20250508,121300,5809550,5990,5990,5990,5990,10
20250508,121200,5749650,5990,5990,5990,5990,0
20250508,121100,5749650,5990,5990,5990,5990,0
20250508,121000,5749650,5990,5990,5990,5990,0
20250508,120900,5749650,5990,5990,5990,5990,0
20250508,120800,5749650,5990,5990,5990,5990,9
20250508,120700,5695740,5990,5990,5990,5990,0
20250508,120600,5695740,5990,5990,5990,5990,0
20250508,120500,5695740,5990,5990,5990,5990,0
20250508,120400,5695740,5990,5990,5990,5990,0
20250508,120300,5695740,5990,5990,5990,5990,0
20250508,120200,5695740,5990,5990,5990,5990,0
20250508,120100,5695740,5990,5990,5990,5990,0
20250508,120000,5695740,5990,5990,5990,5990,0
20250508,115900,5695740,5990,5990,5990,5990,0
20250508,115800,5695740,5990,5990,5990,5990,0
20250508,115700,5695740,5990,5990,5990,5990,0
20250508,115600,5695740,5990,5990,5990,5990,0
20250508,115500,5695740,5990,5990,5990,5990,0
20250508,115400,5695740,5990,5990,5990,5990,0
20250508,115300,5695740,5990,5990,5990,5990,0
20250508,115200,5695740,5990,5990,5990,5990,0
20250508,115100,5695740,5990,5990,5990,5990,0
20250508,115000,5695740,5990,5990,5990,5990,0
20250508,114900,5695740,5990,5990,5990,5990,0
20250508,114800,5695740,5990,5990,5990,5990,0
20250508,114700,5695740,5990,5990,5990,5990,0
20250508,114600,5695740,5990,5990,5990,5990,0
20250508,114500,5695740,5990,5990,5990,5990,0
20250508,114400,5695740,5990,5990,5990,5990,0
20250508,114300,5695740,5990,5990,5990,5990,0
20250508,114200,5695740,5990,5990,5990,5990,0
20250508,114100,5695740,5990,5990,5990,5990,0
20250508,114000,5695740,5990,5990,5990,5990,16
20250508,113900,5599900,5990,5990,5990,5990,1
20250508,113800,5593910,5990,5990,5990,5990,0
20250508,113700,5593910,5990,5990,5990,5990,0
20250508,113600,5593910,5990,5990,5990,5990,0
20250508,113500,5593910,5990,5990,5990,5990,0
20250508,113400,5593910,5990,5990,5990,5990,12
20250508,113300,5522030,5990,5990,5990,5990,0
20250508,113200,5522030,5990,6000,6000,5990,109
20250508,113100,4869110,6020,6020,6020,6020,0
20250508,113000,4869110,6020,6020,6020,6020,0
20250508,112900,4869110,6020,6020,6020,6020,0
20250508,112800,4869110,6020,6020,6020,6020,0
20250508,112700,4869110,6020,6020,6020,6020,0
20250508,112600,4869110,6020,6020,6020,6020,0
20250508,112500,4869110,6020,6020,6020,6020,0
20250508,112400,4869110,6020,6020,6020,6020,0
20250508,112300,4869110,6020,6020,6020,6020,0
20250508,112200,4869110,6020,6020,6020,6020,0
20250508,112100,4869110,6020,6020,6020,6020,0
20250508,112000,4869110,6020,6020,6020,6020,0
20250508,111900,4869110,6020,6020,6020,6020,0
20250508,111800,4869110,6020,6020,6020,6020,0
20250508,111700,4869110,6020,6020,6020,6020,0
20250508,111600,4869110,6020,6020,6020,6020,0
20250508,111500,4869110,6020,6020,6020,6020,0
20250508,111400,4869110,6020,6020,6020,6020,0
20250508,111300,4869110,6020,6020,6020,6020,0
20250508,111200,4869110,6020,6020,6020,6020,1
20250508,111100,4863090,6020,6020,6020,6020,0
20250508,111000,4863090,6020,6020,6020,6020,0
20250508,110900,4863090,6020,6020,6020,6020,0
20250508,110800,4863090,6020,6020,6020,6020,0
20250508,110700,4863090,6020,6020,6020,6020,0
20250508,110600,4863090,6020,6020,6020,6020,0
20250508,110500,4863090,6020,6020,6020,6020,0
20250508,110400,4863090,6020,6020,6020,6020,0
20250508,110300,4863090,6020,6020,6020,6020,0
20250508,110200,4863090,6020,6020,6020,6020,0
20250508,110100,4863090,6020,6020,6020,6020,0
20250508,110000,4863090,6020,6020,6020,6020,0
20250508,105900,4863090,6020,6020,6020,6020,0
20250508,105800,4863090,6020,6020,6020,6020,0
20250508,105700,4863090,6020,6020,6020,6020,0
20250508,105600,4863090,6020,6020,6020,6020,0
20250508,105500,4863090,6020,6020,6020,6020,0
20250508,105400,4863090,6020,6020,6020,6020,0
20250508,105300,4863090,6020,6020,6020,6020,0
20250508,105200,4863090,6020,6020,6020,6020,0
20250508,105100,4863090,6020,6020,6020,6020,0
20250508,105000,4863090,6020,6020,6020,6020,0
20250508,104900,4863090,6020,6020,6020,6020,0
20250508,104800,4863090,6020,6020,6020,6020,0
20250508,104700,4863090,6020,6020,6020,6020,0
20250508,104600,4863090,6020,6020,6020,6020,2
20250508,104500,4851050,6020,6020,6020,6020,0
20250508,104400,4851050,6020,6020,6020,6020,0
20250508,104300,4851050,6020,6020,6020,6020,0
20250508,104200,4851050,6020,6020,6020,6020,0
20250508,104100,4851050,6020,6020,6020,6020,0
20250508,104000,4851050,6020,6020,6020,6020,0
20250508,103900,4851050,6020,6020,6020,6020,0
20250508,103800,4851050,6020,6020,6020,6020,14
20250508,103700,4766770,6020,6020,6020,6020,0
20250508,103600,4766770,6020,6020,6020,6020,0
20250508,103500,4766770,6020,6020,6020,6020,86
20250508,103400,4249050,6010,6010,6010,6010,10
20250508,103300,4188950,6010,6010,6010,6010,0
20250508,103200,4188950,6010,6010,6010,6010,0
20250508,103100,4188950,6010,6010,6010,6010,0
20250508,103000,4188950,6010,6010,6010,6010,0
20250508,102900,4188950,6010,6010,6010,6010,0
20250508,102800,4188950,6010,6010,6010,6010,0
20250508,102700,4188950,6010,6010,6010,6010,0
20250508,102600,4188950,6010,6010,6010,6010,0
20250508,102500,4188950,6010,6010,6010,6010,1
20250508,102400,4182940,5960,5960,5960,5960,0
20250508,102300,4182940,5960,5960,5960,5960,0
20250508,102200,4182940,5960,5960,5960,5960,0
20250508,102100,4182940,5960,6000,6000,5960,100
20250508,102000,3585730,6020,6020,6020,6020,0
20250508,101900,3585730,6020,6020,6020,6020,1
20250508,101800,3579710,6020,6020,6020,6020,1
20250508,101700,3573690,6020,6020,6020,6020,0
20250508,101600,3573690,6020,6020,6020,6020,0
20250508,101500,3573690,6020,6020,6020,6020,0
20250508,101400,3573690,6020,6020,6020,6020,1
20250508,101300,3567670,6020,6020,6020,6020,1
20250508,101200,3561650,5960,5960,5960,5960,0
20250508,101100,3561650,5960,5960,5960,5960,0
20250508,101000,3561650,5960,5960,5960,5960,0
20250508,100900,3561650,5960,5960,5960,5960,0
20250508,100800,3561650,5960,5960,5960,5960,0
20250508,100700,3561650,5960,5960,5960,5960,0
20250508,100600,3561650,5960,5960,5960,5960,0
20250508,100500,3561650,5960,6000,6000,5960,328
20250508,100400,1600870,6020,6020,6020,6020,0
20250508,100300,1600870,6020,6020,6020,6020,0
20250508,100200,1600870,6020,6020,6020,6020,0
20250508,100100,1600870,6020,6020,6020,6020,0
20250508,100000,1600870,6020,6020,6020,6020,0
20250508,095900,1600870,6020,6020,6020,6020,0
20250508,095800,1600870,6020,6020,6020,6020,2
20250508,095700,1588830,6020,6020,6020,6020,0
20250508,095600,1588830,6020,6020,6020,6020,0
20250508,095500,1588830,6020,6020,6020,6020,0
20250508,095400,1588830,6020,6020,6020,6020,0
20250508,095300,1588830,6020,6020,6020,6020,0
20250508,095200,1588830,6020,6020,6020,6020,0
20250508,095100,1588830,6020,6020,6020,6020,0
20250508,095000,1588830,6020,6020,6020,6020,0
20250508,094900,1588830,6020,6020,6020,6020,0
20250508,094800,1588830,6020,6020,6020,6020,0
20250508,094700,1588830,6020,6020,6020,6020,5
20250508,094600,1558730,6020,6020,6020,6020,5
20250508,094500,1528630,6000,6010,6010,6000,91
20250508,094400,982540,6020,6020,6020,6020,5
20250508,094300,952440,6000,6000,6000,6000,60
20250508,094200,592440,6000,6000,6000,6000,0
20250508,094100,592440,6000,6000,6000,6000,22
20250508,094000,460440,6000,6000,6000,6000,0
20250508,093900,460440,6000,6000,6000,6000,0
20250508,093800,460440,6000,6000,6000,6000,0
20250508,093700,460440,6000,6000,6000,6000,5
20250508,093600,430440,6000,6000,6000,6000,0
20250508,093500,430440,6000,6000,6000,6000,10
20250508,093400,370440,6000,6000,6000,6000,0
20250508,093300,370440,6000,6000,6000,6000,0
20250508,093200,370440,6000,6000,6000,6000,0
20250508,093100,370440,6000,6000,6000,6000,0
20250508,093000,370440,6000,6000,6000,6000,1
20250508,092900,364440,6000,6000,6000,6000,0
20250508,092800,364440,6000,6000,6000,6000,0
20250508,092700,364440,6000,6000,6000,6000,0
20250508,092600,364440,6000,6000,6000,6000,0
20250508,092500,364440,6000,6000,6000,6000,0
20250508,092400,364440,6000,6000,6000,6000,0
20250508,092300,364440,6000,6000,6000,6000,0
20250508,092200,364440,6000,6000,6000,6000,0
20250508,092100,364440,6000,6000,6000,6000,0
20250508,092000,364440,6000,6000,6000,6000,0
20250508,091900,364440,6000,6000,6000,6000,0
20250508,091800,364440,6000,6000,6000,6000,0
20250508,091700,364440,6000,6000,6000,6000,0
20250508,091600,364440,6000,6000,6000,6000,5
20250508,091500,334440,6000,6000,6000,6000,0
20250508,091400,334440,6000,6000,6000,6000,0
20250508,091300,334440,6000,6000,6000,6000,0
20250508,091200,334440,6000,6000,6000,6000,0
20250508,091100,334440,6000,6000,6000,6000,0
20250508,091000,334440,6000,6000,6000,6000,0
20250508,090900,334440,6000,6000,6000,6000,0
20250508,090800,334440,6000,6000,6000,6000,0
20250508,090700,334440,6000,6000,6000,6000,0
20250508,090600,334440,6000,6000,6000,6000,1
20250508,090500,328440,6000,6000,6000,6000,0
20250508,090400,328440,6000,6000,6000,6000,0
20250508,090300,328440,6000,6000,6000,6000,0
20250508,090200,328440,6000,5990,6000,5990,7
20250508,090100,286470,5970,5970,5970,5970,0
20250508,090000,286470,5970,5940,5970,5940,48
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 200600 12072690 6000 6000 6000 6000 17
3 20250508 200500 12072690 6000 6000 6000 6000 0
4 20250508 200400 12072690 6000 6000 6000 6000 0
5 20250508 200300 12072690 6000 6000 6000 6000 0
6 20250508 200200 12072690 6000 6000 6000 6000 0
7 20250508 200100 12072690 6000 6000 6000 6000 0
8 20250508 200000 12072690 6000 6000 6000 6000 0
9 20250508 195900 12072690 6000 6000 6000 6000 0
10 20250508 195800 12072690 6000 6000 6000 6000 0
11 20250508 195700 12072690 6000 6000 6000 6000 0
12 20250508 195600 12072690 6000 6000 6000 6000 0
13 20250508 195500 12072690 6000 6000 6000 6000 0
14 20250508 195400 12072690 6000 6000 6000 6000 0
15 20250508 195300 12072690 6000 6000 6000 6000 0
16 20250508 195200 12072690 6000 6000 6000 6000 0
17 20250508 195100 12072690 6000 6000 6000 6000 0
18 20250508 195000 12072690 6000 6000 6000 6000 0
19 20250508 194900 12072690 6000 6000 6000 6000 0
20 20250508 194800 12072690 6000 6000 6000 6000 0
21 20250508 194700 12072690 6000 6000 6000 6000 0
22 20250508 194600 12072690 6000 6000 6000 6000 0
23 20250508 194500 12072690 6000 6000 6000 6000 0
24 20250508 194400 12072690 6000 6000 6000 6000 0
25 20250508 194300 12072690 6000 6000 6000 6000 0
26 20250508 194200 12072690 6000 6000 6000 6000 0
27 20250508 194100 12072690 6000 6000 6000 6000 0
28 20250508 194000 12072690 6000 6000 6000 6000 0
29 20250508 193900 12072690 6000 6000 6000 6000 0
30 20250508 193800 12072690 6000 6000 6000 6000 0
31 20250508 193700 12072690 6000 6000 6000 6000 0
32 20250508 193600 12072690 6000 6000 6000 6000 17
33 20250508 193500 12072690 6000 6000 6000 6000 0
34 20250508 193400 12072690 6000 6000 6000 6000 0
35 20250508 193300 12072690 6000 6000 6000 6000 0
36 20250508 193200 12072690 6000 6000 6000 6000 0
37 20250508 193100 12072690 6000 6000 6000 6000 0
38 20250508 193000 12072690 6000 6000 6000 6000 0
39 20250508 192900 12072690 6000 6000 6000 6000 0
40 20250508 192800 12072690 6000 6000 6000 6000 0
41 20250508 192700 12072690 6000 6000 6000 6000 0
42 20250508 192600 12072690 6000 6000 6000 6000 0
43 20250508 192500 12072690 6000 6000 6000 6000 0
44 20250508 192400 12072690 6000 6000 6000 6000 0
45 20250508 192300 12072690 6000 6000 6000 6000 0
46 20250508 192200 12072690 6000 6000 6000 6000 0
47 20250508 192100 12072690 6000 6000 6000 6000 0
48 20250508 192000 12072690 6000 6000 6000 6000 0
49 20250508 191900 12072690 6000 6000 6000 6000 0
50 20250508 191800 12072690 6000 6000 6000 6000 0
51 20250508 191700 12072690 6000 6000 6000 6000 0
52 20250508 191600 12072690 6000 6000 6000 6000 0
53 20250508 191500 12072690 6000 6000 6000 6000 0
54 20250508 191400 12072690 6000 6000 6000 6000 0
55 20250508 191300 12072690 6000 6000 6000 6000 0
56 20250508 191200 12072690 6000 6000 6000 6000 0
57 20250508 191100 12072690 6000 6000 6000 6000 0
58 20250508 191000 12072690 6000 6000 6000 6000 0
59 20250508 190900 12072690 6000 6000 6000 6000 0
60 20250508 190800 12072690 6000 6000 6000 6000 0
61 20250508 190700 12072690 6000 6000 6000 6000 0
62 20250508 190600 12072690 6000 6000 6000 6000 17
63 20250508 190500 12072690 6000 6000 6000 6000 0
64 20250508 190400 12072690 6000 6000 6000 6000 0
65 20250508 190300 12072690 6000 6000 6000 6000 0
66 20250508 190200 12072690 6000 6000 6000 6000 0
67 20250508 190100 12072690 6000 6000 6000 6000 0
68 20250508 190000 12072690 6000 6000 6000 6000 0
69 20250508 185900 12072690 6000 6000 6000 6000 0
70 20250508 185800 12072690 6000 6000 6000 6000 0
71 20250508 185700 12072690 6000 6000 6000 6000 0
72 20250508 185600 12072690 6000 6000 6000 6000 0
73 20250508 185500 12072690 6000 6000 6000 6000 0
74 20250508 185400 12072690 6000 6000 6000 6000 0
75 20250508 185300 12072690 6000 6000 6000 6000 0
76 20250508 185200 12072690 6000 6000 6000 6000 0
77 20250508 185100 12072690 6000 6000 6000 6000 0
78 20250508 185000 12072690 6000 6000 6000 6000 0
79 20250508 184900 12072690 6000 6000 6000 6000 0
80 20250508 184800 12072690 6000 6000 6000 6000 0
81 20250508 184700 12072690 6000 6000 6000 6000 0
82 20250508 184600 12072690 6000 6000 6000 6000 0
83 20250508 184500 12072690 6000 6000 6000 6000 0
84 20250508 184400 12072690 6000 6000 6000 6000 0
85 20250508 184300 12072690 6000 6000 6000 6000 0
86 20250508 184200 12072690 6000 6000 6000 6000 0
87 20250508 184100 12072690 6000 6000 6000 6000 0
88 20250508 184000 12072690 6000 6000 6000 6000 0
89 20250508 183900 12072690 6000 6000 6000 6000 0
90 20250508 183800 12072690 6000 6000 6000 6000 0
91 20250508 183700 12072690 6000 6000 6000 6000 0
92 20250508 183600 12072690 6000 6000 6000 6000 17
93 20250508 183500 12072690 6000 6000 6000 6000 0
94 20250508 183400 12072690 6000 6000 6000 6000 0
95 20250508 183300 12072690 6000 6000 6000 6000 0
96 20250508 183200 12072690 6000 6000 6000 6000 0
97 20250508 183100 12072690 6000 6000 6000 6000 0
98 20250508 183000 12072690 6000 6000 6000 6000 0
99 20250508 182900 12072690 6000 6000 6000 6000 0
100 20250508 182800 12072690 6000 6000 6000 6000 0
101 20250508 182700 12072690 6000 6000 6000 6000 0
102 20250508 182600 12072690 6000 6000 6000 6000 0
103 20250508 182500 12072690 6000 6000 6000 6000 0
104 20250508 182400 12072690 6000 6000 6000 6000 0
105 20250508 182300 12072690 6000 6000 6000 6000 0
106 20250508 182200 12072690 6000 6000 6000 6000 0
107 20250508 182100 12072690 6000 6000 6000 6000 0
108 20250508 182000 12072690 6000 6000 6000 6000 0
109 20250508 181900 12072690 6000 6000 6000 6000 0
110 20250508 181800 12072690 6000 6000 6000 6000 0
111 20250508 181700 12072690 6000 6000 6000 6000 0
112 20250508 181600 12072690 6000 6000 6000 6000 0
113 20250508 181500 12072690 6000 6000 6000 6000 0
114 20250508 181400 12072690 6000 6000 6000 6000 0
115 20250508 181300 12072690 6000 6000 6000 6000 0
116 20250508 181200 12072690 6000 6000 6000 6000 0
117 20250508 181100 12072690 6000 6000 6000 6000 0
118 20250508 181000 12072690 6000 6000 6000 6000 0
119 20250508 180900 12072690 6000 6000 6000 6000 0
120 20250508 180800 12072690 6000 6000 6000 6000 0
121 20250508 180700 12072690 6000 6000 6000 6000 0
122 20250508 180600 12072690 6000 6000 6000 6000 17
123 20250508 180500 12072690 6000 6000 6000 6000 0
124 20250508 180400 12072690 6000 6000 6000 6000 0
125 20250508 180300 12072690 6000 6000 6000 6000 0
126 20250508 180200 12072690 6000 6000 6000 6000 0
127 20250508 180100 12072690 6000 6000 6000 6000 0
128 20250508 180000 12072690 6000 6000 6000 6000 0
129 20250508 175900 12072690 6000 6000 6000 6000 0
130 20250508 175800 12072690 6000 6000 6000 6000 0
131 20250508 175700 12072690 6000 6000 6000 6000 0
132 20250508 175600 12072690 6000 6000 6000 6000 0
133 20250508 175500 12072690 6000 6000 6000 6000 0
134 20250508 175400 12072690 6000 6000 6000 6000 0
135 20250508 175300 12072690 6000 6000 6000 6000 0
136 20250508 175200 12072690 6000 6000 6000 6000 0
137 20250508 175100 12072690 6000 6000 6000 6000 0
138 20250508 175000 12072690 6000 6000 6000 6000 0
139 20250508 174900 12072690 6000 6000 6000 6000 0
140 20250508 174800 12072690 6000 6000 6000 6000 0
141 20250508 174700 12072690 6000 6000 6000 6000 0
142 20250508 174600 12072690 6000 6000 6000 6000 0
143 20250508 174500 12072690 6000 6000 6000 6000 0
144 20250508 174400 12072690 6000 6000 6000 6000 0
145 20250508 174300 12072690 6000 6000 6000 6000 0
146 20250508 174200 12072690 6000 6000 6000 6000 0
147 20250508 174100 12072690 6000 6000 6000 6000 0
148 20250508 174000 12072690 6000 6000 6000 6000 0
149 20250508 173900 12072690 6000 6000 6000 6000 0
150 20250508 173800 12072690 6000 6000 6000 6000 0
151 20250508 173700 12072690 6000 6000 6000 6000 0
152 20250508 173600 12072690 6000 6000 6000 6000 17
153 20250508 173500 12072690 6000 6000 6000 6000 0
154 20250508 173400 12072690 6000 6000 6000 6000 0
155 20250508 173300 12072690 6000 6000 6000 6000 0
156 20250508 173200 12072690 6000 6000 6000 6000 0
157 20250508 173100 12072690 6000 6000 6000 6000 0
158 20250508 173000 12072690 6000 6000 6000 6000 0
159 20250508 172900 12072690 6000 6000 6000 6000 0
160 20250508 172800 12072690 6000 6000 6000 6000 0
161 20250508 172700 12072690 6000 6000 6000 6000 0
162 20250508 172600 12072690 6000 6000 6000 6000 0
163 20250508 172500 12072690 6000 6000 6000 6000 0
164 20250508 172400 12072690 6000 6000 6000 6000 0
165 20250508 172300 12072690 6000 6000 6000 6000 0
166 20250508 172200 12072690 6000 6000 6000 6000 0
167 20250508 172100 12072690 6000 6000 6000 6000 0
168 20250508 172000 12072690 6000 6000 6000 6000 0
169 20250508 171900 12072690 6000 6000 6000 6000 0
170 20250508 171800 12072690 6000 6000 6000 6000 0
171 20250508 171700 12072690 6000 6000 6000 6000 0
172 20250508 171600 12072690 6000 6000 6000 6000 0
173 20250508 171500 12072690 6000 6000 6000 6000 0
174 20250508 171400 12072690 6000 6000 6000 6000 0
175 20250508 171300 12072690 6000 6000 6000 6000 0
176 20250508 171200 12072690 6000 6000 6000 6000 0
177 20250508 171100 12072690 6000 6000 6000 6000 0
178 20250508 171000 12072690 6000 6000 6000 6000 0
179 20250508 170900 12072690 6000 6000 6000 6000 0
180 20250508 170800 12072690 6000 6000 6000 6000 0
181 20250508 170700 12072690 6000 6000 6000 6000 0
182 20250508 170600 12072690 6000 6000 6000 6000 17
183 20250508 170500 12072690 6000 6000 6000 6000 0
184 20250508 170400 12072690 6000 6000 6000 6000 0
185 20250508 170300 12072690 6000 6000 6000 6000 0
186 20250508 170200 12072690 6000 6000 6000 6000 0
187 20250508 170100 12072690 6000 6000 6000 6000 0
188 20250508 170000 12072690 6000 6000 6000 6000 0
189 20250508 165900 12072690 6000 6000 6000 6000 0
190 20250508 165800 12072690 6000 6000 6000 6000 0
191 20250508 165700 12072690 6000 6000 6000 6000 0
192 20250508 165600 12072690 6000 6000 6000 6000 0
193 20250508 165500 12072690 6000 6000 6000 6000 0
194 20250508 165400 12072690 6000 6000 6000 6000 0
195 20250508 165300 12072690 6000 6000 6000 6000 0
196 20250508 165200 12072690 6000 6000 6000 6000 0
197 20250508 165100 12072690 6000 6000 6000 6000 0
198 20250508 165000 12072690 6000 6000 6000 6000 0
199 20250508 164900 12072690 6000 6000 6000 6000 0
200 20250508 164800 12072690 6000 6000 6000 6000 0
201 20250508 164700 12072690 6000 6000 6000 6000 0
202 20250508 164600 12072690 6000 6000 6000 6000 0
203 20250508 164500 12072690 6000 6000 6000 6000 0
204 20250508 164400 12072690 6000 6000 6000 6000 0
205 20250508 164300 12072690 6000 6000 6000 6000 0
206 20250508 164200 12072690 6000 6000 6000 6000 0
207 20250508 164100 12072690 6000 6000 6000 6000 0
208 20250508 164000 12072690 6000 6000 6000 6000 0
209 20250508 163900 12072690 6000 6000 6000 6000 0
210 20250508 163800 12072690 6000 6000 6000 6000 0
211 20250508 163700 12072690 6000 6000 6000 6000 0
212 20250508 163600 12072690 6000 6000 6000 6000 17
213 20250508 163500 12072690 6000 6000 6000 6000 0
214 20250508 163400 12072690 6000 6000 6000 6000 0
215 20250508 163300 12072690 6000 6000 6000 6000 0
216 20250508 163200 12072690 6000 6000 6000 6000 0
217 20250508 163100 12072690 6000 6000 6000 6000 0
218 20250508 163000 12072690 6000 6000 6000 6000 0
219 20250508 162900 12072690 6000 6000 6000 6000 0
220 20250508 162800 12072690 6000 6000 6000 6000 0
221 20250508 162700 12072690 6000 6000 6000 6000 0
222 20250508 162600 12072690 6000 6000 6000 6000 0
223 20250508 162500 12072690 6000 6000 6000 6000 0
224 20250508 162400 12072690 6000 6000 6000 6000 0
225 20250508 162300 12072690 6000 6000 6000 6000 0
226 20250508 162200 12072690 6000 6000 6000 6000 0
227 20250508 162100 12072690 6000 6000 6000 6000 0
228 20250508 162000 12072690 6000 6000 6000 6000 0
229 20250508 161900 12072690 6000 6000 6000 6000 0
230 20250508 161800 12072690 6000 6000 6000 6000 0
231 20250508 161700 12072690 6000 6000 6000 6000 0
232 20250508 161600 12072690 6000 6000 6000 6000 0
233 20250508 161500 12072690 6000 6000 6000 6000 0
234 20250508 161400 12072690 6000 6000 6000 6000 0
235 20250508 161300 12072690 6000 6000 6000 6000 0
236 20250508 161200 12072690 6000 6000 6000 6000 0
237 20250508 161100 12072690 6000 6000 6000 6000 0
238 20250508 161000 12072690 6000 6000 6000 6000 0
239 20250508 160900 12072690 6000 6000 6000 6000 0
240 20250508 160800 12072690 6000 6000 6000 6000 0
241 20250508 160700 12072690 6000 6000 6000 6000 0
242 20250508 160600 12072690 6000 6000 6000 6000 17
243 20250508 160500 12072690 6000 6000 6000 6000 0
244 20250508 160400 12072690 6000 6000 6000 6000 0
245 20250508 160300 12072690 6000 6000 6000 6000 0
246 20250508 160200 12072690 6000 6000 6000 6000 0
247 20250508 160100 12072690 6000 6000 6000 6000 0
248 20250508 160000 12072690 6000 6000 6000 6000 0
249 20250508 155900 12072690 6000 6000 6000 6000 0
250 20250508 155800 12072690 6000 6000 6000 6000 0
251 20250508 155700 12072690 6000 6000 6000 6000 0
252 20250508 155600 12072690 6000 6000 6000 6000 0
253 20250508 155500 12072690 6000 6000 6000 6000 0
254 20250508 155400 12072690 6000 6000 6000 6000 0
255 20250508 155300 12072690 6000 6000 6000 6000 0
256 20250508 155200 12072690 6000 6000 6000 6000 0
257 20250508 155100 12072690 6000 6000 6000 6000 0
258 20250508 155000 12072690 6000 6000 6000 6000 0
259 20250508 154900 12072690 6000 6000 6000 6000 0
260 20250508 154800 12072690 6000 6000 6000 6000 0
261 20250508 154700 12072690 6000 6000 6000 6000 0
262 20250508 154600 12072690 6000 6000 6000 6000 0
263 20250508 154500 12072690 6000 6000 6000 6000 0
264 20250508 154400 12072690 6000 6000 6000 6000 0
265 20250508 154300 12072690 6000 6000 6000 6000 0
266 20250508 154200 12072690 6000 6000 6000 6000 0
267 20250508 154100 12072690 6000 6000 6000 6000 0
268 20250508 154000 12072690 6000 6000 6000 6000 0
269 20250508 153900 12072690 6000 6000 6000 6000 0
270 20250508 153800 12072690 6000 6000 6000 6000 0
271 20250508 153700 12072690 6000 6000 6000 6000 0
272 20250508 153600 12072690 6000 6000 6000 6000 17
273 20250508 153500 12072690 6000 6000 6000 6000 0
274 20250508 153400 12072690 6000 6000 6000 6000 0
275 20250508 153300 12072690 6000 6000 6000 6000 0
276 20250508 153200 12072690 6000 6000 6000 6000 0
277 20250508 153100 12072690 6000 6000 6000 6000 0
278 20250508 153000 12072690 6000 6000 6000 6000 17
279 20250508 152900 11970690 6020 6020 6020 6020 0
280 20250508 152800 11970690 6020 6020 6020 6020 0
281 20250508 152700 11970690 6020 6020 6020 6020 0
282 20250508 152600 11970690 6020 6020 6020 6020 0
283 20250508 152500 11970690 6020 6020 6020 6020 0
284 20250508 152400 11970690 6020 6020 6020 6020 0
285 20250508 152300 11970690 6020 6020 6020 6020 0
286 20250508 152200 11970690 6020 6020 6020 6020 0
287 20250508 152100 11970690 6020 6020 6020 6020 0
288 20250508 152000 11970690 6020 6020 6020 6020 0
289 20250508 151900 11970690 6020 6020 6020 6020 0
290 20250508 151800 11970690 6020 6020 6020 6020 0
291 20250508 151700 11970690 6020 6020 6020 6020 0
292 20250508 151600 11970690 6020 6020 6020 6020 0
293 20250508 151500 11970690 6020 6020 6020 6020 0
294 20250508 151400 11970690 6020 6020 6020 6020 0
295 20250508 151300 11970690 6020 6020 6020 6020 0
296 20250508 151200 11970690 6020 6020 6020 6020 0
297 20250508 151100 11970690 6020 6020 6020 6020 0
298 20250508 151000 11970690 6020 6020 6020 6020 0
299 20250508 150900 11970690 6020 6020 6020 6020 0
300 20250508 150800 11970690 6020 6020 6020 6020 0
301 20250508 150700 11970690 6020 6020 6020 6020 0
302 20250508 150600 11970690 6020 6020 6020 6020 5
303 20250508 150500 11940590 5950 5950 5950 5950 0
304 20250508 150400 11940590 5950 5950 5950 5950 0
305 20250508 150300 11940590 5950 5950 5950 5950 0
306 20250508 150200 11940590 5950 5950 5950 5950 0
307 20250508 150100 11940590 5950 6010 6010 5950 445
308 20250508 150000 9281120 6020 6020 6020 6020 0
309 20250508 145900 9281120 6020 6020 6020 6020 0
310 20250508 145800 9281120 6020 6020 6020 6020 0
311 20250508 145700 9281120 6020 6020 6020 6020 0
312 20250508 145600 9281120 6020 6020 6020 6020 0
313 20250508 145500 9281120 6020 6020 6020 6020 0
314 20250508 145400 9281120 6020 6020 6020 6020 0
315 20250508 145300 9281120 6020 6020 6020 6020 0
316 20250508 145200 9281120 6020 6020 6020 6020 0
317 20250508 145100 9281120 6020 6020 6020 6020 0
318 20250508 145000 9281120 6020 6020 6020 6020 0
319 20250508 144900 9281120 6020 6020 6020 6020 0
320 20250508 144800 9281120 6020 6020 6020 6020 0
321 20250508 144700 9281120 6020 6020 6020 6020 5
322 20250508 144600 9251020 6020 6020 6020 6020 0
323 20250508 144500 9251020 6020 6020 6020 6020 0
324 20250508 144400 9251020 6020 6020 6020 6020 0
325 20250508 144300 9251020 6020 6020 6020 6020 0
326 20250508 144200 9251020 6020 6020 6020 6020 0
327 20250508 144100 9251020 6020 6020 6020 6020 0
328 20250508 144000 9251020 6020 6020 6020 6020 0
329 20250508 143900 9251020 6020 6020 6020 6020 1
330 20250508 143800 9245000 6020 6020 6020 6020 0
331 20250508 143700 9245000 6020 6020 6020 6020 0
332 20250508 143600 9245000 6020 6020 6020 6020 0
333 20250508 143500 9245000 6020 6020 6020 6020 0
334 20250508 143400 9245000 6020 6020 6020 6020 20
335 20250508 143300 9124600 6020 6020 6020 6020 0
336 20250508 143200 9124600 6020 6020 6020 6020 0
337 20250508 143100 9124600 6020 6020 6020 6020 0
338 20250508 143000 9124600 6020 6020 6020 6020 0
339 20250508 142900 9124600 6020 6020 6020 6020 0
340 20250508 142800 9124600 6020 6020 6020 6020 0
341 20250508 142700 9124600 6020 6020 6020 6020 0
342 20250508 142600 9124600 6020 6020 6020 6020 0
343 20250508 142500 9124600 6020 6020 6020 6020 0
344 20250508 142400 9124600 6020 6020 6020 6020 1
345 20250508 142300 9118580 6010 6010 6010 6010 0
346 20250508 142200 9118580 6010 6010 6010 6010 0
347 20250508 142100 9118580 6010 6010 6010 6010 0
348 20250508 142000 9118580 6010 6010 6010 6010 0
349 20250508 141900 9118580 6010 6010 6010 6010 0
350 20250508 141800 9118580 6010 6010 6010 6010 0
351 20250508 141700 9118580 6010 6010 6010 6010 0
352 20250508 141600 9118580 6010 6010 6010 6010 0
353 20250508 141500 9118580 6010 6010 6010 6010 0
354 20250508 141400 9118580 6010 6010 6010 6010 0
355 20250508 141300 9118580 6010 6010 6010 6010 0
356 20250508 141200 9118580 6010 6010 6010 6010 0
357 20250508 141100 9118580 6010 6010 6010 6010 0
358 20250508 141000 9118580 6010 6010 6010 6010 0
359 20250508 140900 9118580 6010 6010 6010 6010 0
360 20250508 140800 9118580 6010 6010 6010 6010 0
361 20250508 140700 9118580 6010 6010 6010 6010 0
362 20250508 140600 9118580 6010 6010 6010 6010 0
363 20250508 140500 9118580 6010 6010 6010 6010 0
364 20250508 140400 9118580 6010 6010 6010 6010 0
365 20250508 140300 9118580 6010 6010 6010 6010 0
366 20250508 140200 9118580 6010 6010 6010 6010 0
367 20250508 140100 9118580 6010 6010 6010 6010 0
368 20250508 140000 9118580 6010 6010 6010 6010 0
369 20250508 135900 9118580 6010 6010 6010 6010 0
370 20250508 135800 9118580 6010 6010 6010 6010 36
371 20250508 135700 8902220 6000 6000 6000 6000 0
372 20250508 135600 8902220 6000 6000 6000 6000 0
373 20250508 135500 8902220 6000 6000 6000 6000 0
374 20250508 135400 8902220 6000 6000 6000 6000 0
375 20250508 135300 8902220 6000 6000 6000 6000 0
376 20250508 135200 8902220 6000 6000 6000 6000 0
377 20250508 135100 8902220 6000 6000 6000 6000 0
378 20250508 135000 8902220 6000 6000 6000 6000 1
379 20250508 134900 8896220 6020 6020 6020 6020 0
380 20250508 134800 8896220 6020 6020 6020 6020 0
381 20250508 134700 8896220 6020 6020 6020 6020 0
382 20250508 134600 8896220 6020 6020 6020 6020 0
383 20250508 134500 8896220 6020 6020 6020 6020 0
384 20250508 134400 8896220 6020 6020 6020 6020 50
385 20250508 134300 8595220 6030 6030 6030 6030 0
386 20250508 134200 8595220 6030 6030 6030 6030 0
387 20250508 134100 8595220 6030 6030 6030 6030 0
388 20250508 134000 8595220 6030 6030 6030 6030 0
389 20250508 133900 8595220 6030 6030 6030 6030 0
390 20250508 133800 8595220 6030 6030 6030 6030 0
391 20250508 133700 8595220 6030 6030 6030 6030 0
392 20250508 133600 8595220 6030 6030 6030 6030 0
393 20250508 133500 8595220 6030 6030 6030 6030 0
394 20250508 133400 8595220 6030 6030 6030 6030 0
395 20250508 133300 8595220 6030 6030 6030 6030 0
396 20250508 133200 8595220 6030 6030 6030 6030 0
397 20250508 133100 8595220 6030 6030 6030 6030 0
398 20250508 133000 8595220 6030 6030 6030 6030 0
399 20250508 132900 8595220 6030 6030 6030 6030 0
400 20250508 132800 8595220 6030 6030 6030 6030 0
401 20250508 132700 8595220 6030 6030 6030 6030 0
402 20250508 132600 8595220 6030 6030 6030 6030 0
403 20250508 132500 8595220 6030 6030 6030 6030 0
404 20250508 132400 8595220 6030 6030 6030 6030 0
405 20250508 132300 8595220 6030 6030 6030 6030 0
406 20250508 132200 8595220 6030 6030 6030 6030 0
407 20250508 132100 8595220 6030 6030 6030 6030 0
408 20250508 132000 8595220 6030 6030 6030 6030 0
409 20250508 131900 8595220 6030 6030 6030 6030 0
410 20250508 131800 8595220 6030 6030 6030 6030 0
411 20250508 131700 8595220 6030 6030 6030 6030 0
412 20250508 131600 8595220 6030 6030 6030 6030 0
413 20250508 131500 8595220 6030 6030 6030 6030 0
414 20250508 131400 8595220 6030 6030 6030 6030 0
415 20250508 131300 8595220 6030 6030 6030 6030 0
416 20250508 131200 8595220 6030 6030 6030 6030 0
417 20250508 131100 8595220 6030 6030 6030 6030 0
418 20250508 131000 8595220 6030 6030 6030 6030 0
419 20250508 130900 8595220 6030 6030 6030 6030 0
420 20250508 130800 8595220 6030 6030 6030 6030 0
421 20250508 130700 8595220 6030 6030 6030 6030 0
422 20250508 130600 8595220 6030 6030 6030 6030 8
423 20250508 130500 8546980 5990 5990 5990 5990 0
424 20250508 130400 8546980 5990 5990 5990 5990 0
425 20250508 130300 8546980 5990 5990 5990 5990 0
426 20250508 130200 8546980 5990 5990 5990 5990 0
427 20250508 130100 8546980 5990 5990 5990 5990 0
428 20250508 130000 8546980 5990 5990 5990 5990 0
429 20250508 125900 8546980 5990 5990 5990 5990 0
430 20250508 125800 8546980 5990 5990 5990 5990 0
431 20250508 125700 8546980 5990 5990 5990 5990 0
432 20250508 125600 8546980 5990 5990 5990 5990 1
433 20250508 125500 8540990 5990 5990 5990 5990 58
434 20250508 125400 8193570 5990 5990 5990 5990 50
435 20250508 125300 7894070 5990 5990 5990 5990 0
436 20250508 125200 7894070 5990 5990 5990 5990 70
437 20250508 125100 7474770 5990 5990 5990 5990 270
438 20250508 125000 5857470 5990 5990 5990 5990 0
439 20250508 124900 5857470 5990 5990 5990 5990 0
440 20250508 124800 5857470 5990 5990 5990 5990 0
441 20250508 124700 5857470 5990 5990 5990 5990 0
442 20250508 124600 5857470 5990 5990 5990 5990 0
443 20250508 124500 5857470 5990 5990 5990 5990 0
444 20250508 124400 5857470 5990 5990 5990 5990 0
445 20250508 124300 5857470 5990 5990 5990 5990 0
446 20250508 124200 5857470 5990 5990 5990 5990 0
447 20250508 124100 5857470 5990 5990 5990 5990 0
448 20250508 124000 5857470 5990 5990 5990 5990 1
449 20250508 123900 5851480 5990 5990 5990 5990 0
450 20250508 123800 5851480 5990 5990 5990 5990 1
451 20250508 123700 5845490 5990 5990 5990 5990 0
452 20250508 123600 5845490 5990 5990 5990 5990 0
453 20250508 123500 5845490 5990 5990 5990 5990 0
454 20250508 123400 5845490 5990 5990 5990 5990 0
455 20250508 123300 5845490 5990 5990 5990 5990 0
456 20250508 123200 5845490 5990 5990 5990 5990 0
457 20250508 123100 5845490 5990 5990 5990 5990 0
458 20250508 123000 5845490 5990 5990 5990 5990 0
459 20250508 122900 5845490 5990 5990 5990 5990 2
460 20250508 122800 5833510 5990 5990 5990 5990 2
461 20250508 122700 5821530 5990 5990 5990 5990 0
462 20250508 122600 5821530 5990 5990 5990 5990 0
463 20250508 122500 5821530 5990 5990 5990 5990 0
464 20250508 122400 5821530 5990 5990 5990 5990 0
465 20250508 122300 5821530 5990 5990 5990 5990 0
466 20250508 122200 5821530 5990 5990 5990 5990 0
467 20250508 122100 5821530 5990 5990 5990 5990 0
468 20250508 122000 5821530 5990 5990 5990 5990 0
469 20250508 121900 5821530 5990 5990 5990 5990 0
470 20250508 121800 5821530 5990 5990 5990 5990 0
471 20250508 121700 5821530 5990 5990 5990 5990 0
472 20250508 121600 5821530 5990 5990 5990 5990 2
473 20250508 121500 5809550 5990 5990 5990 5990 0
474 20250508 121400 5809550 5990 5990 5990 5990 0
475 20250508 121300 5809550 5990 5990 5990 5990 10
476 20250508 121200 5749650 5990 5990 5990 5990 0
477 20250508 121100 5749650 5990 5990 5990 5990 0
478 20250508 121000 5749650 5990 5990 5990 5990 0
479 20250508 120900 5749650 5990 5990 5990 5990 0
480 20250508 120800 5749650 5990 5990 5990 5990 9
481 20250508 120700 5695740 5990 5990 5990 5990 0
482 20250508 120600 5695740 5990 5990 5990 5990 0
483 20250508 120500 5695740 5990 5990 5990 5990 0
484 20250508 120400 5695740 5990 5990 5990 5990 0
485 20250508 120300 5695740 5990 5990 5990 5990 0
486 20250508 120200 5695740 5990 5990 5990 5990 0
487 20250508 120100 5695740 5990 5990 5990 5990 0
488 20250508 120000 5695740 5990 5990 5990 5990 0
489 20250508 115900 5695740 5990 5990 5990 5990 0
490 20250508 115800 5695740 5990 5990 5990 5990 0
491 20250508 115700 5695740 5990 5990 5990 5990 0
492 20250508 115600 5695740 5990 5990 5990 5990 0
493 20250508 115500 5695740 5990 5990 5990 5990 0
494 20250508 115400 5695740 5990 5990 5990 5990 0
495 20250508 115300 5695740 5990 5990 5990 5990 0
496 20250508 115200 5695740 5990 5990 5990 5990 0
497 20250508 115100 5695740 5990 5990 5990 5990 0
498 20250508 115000 5695740 5990 5990 5990 5990 0
499 20250508 114900 5695740 5990 5990 5990 5990 0
500 20250508 114800 5695740 5990 5990 5990 5990 0
501 20250508 114700 5695740 5990 5990 5990 5990 0
502 20250508 114600 5695740 5990 5990 5990 5990 0
503 20250508 114500 5695740 5990 5990 5990 5990 0
504 20250508 114400 5695740 5990 5990 5990 5990 0
505 20250508 114300 5695740 5990 5990 5990 5990 0
506 20250508 114200 5695740 5990 5990 5990 5990 0
507 20250508 114100 5695740 5990 5990 5990 5990 0
508 20250508 114000 5695740 5990 5990 5990 5990 16
509 20250508 113900 5599900 5990 5990 5990 5990 1
510 20250508 113800 5593910 5990 5990 5990 5990 0
511 20250508 113700 5593910 5990 5990 5990 5990 0
512 20250508 113600 5593910 5990 5990 5990 5990 0
513 20250508 113500 5593910 5990 5990 5990 5990 0
514 20250508 113400 5593910 5990 5990 5990 5990 12
515 20250508 113300 5522030 5990 5990 5990 5990 0
516 20250508 113200 5522030 5990 6000 6000 5990 109
517 20250508 113100 4869110 6020 6020 6020 6020 0
518 20250508 113000 4869110 6020 6020 6020 6020 0
519 20250508 112900 4869110 6020 6020 6020 6020 0
520 20250508 112800 4869110 6020 6020 6020 6020 0
521 20250508 112700 4869110 6020 6020 6020 6020 0
522 20250508 112600 4869110 6020 6020 6020 6020 0
523 20250508 112500 4869110 6020 6020 6020 6020 0
524 20250508 112400 4869110 6020 6020 6020 6020 0
525 20250508 112300 4869110 6020 6020 6020 6020 0
526 20250508 112200 4869110 6020 6020 6020 6020 0
527 20250508 112100 4869110 6020 6020 6020 6020 0
528 20250508 112000 4869110 6020 6020 6020 6020 0
529 20250508 111900 4869110 6020 6020 6020 6020 0
530 20250508 111800 4869110 6020 6020 6020 6020 0
531 20250508 111700 4869110 6020 6020 6020 6020 0
532 20250508 111600 4869110 6020 6020 6020 6020 0
533 20250508 111500 4869110 6020 6020 6020 6020 0
534 20250508 111400 4869110 6020 6020 6020 6020 0
535 20250508 111300 4869110 6020 6020 6020 6020 0
536 20250508 111200 4869110 6020 6020 6020 6020 1
537 20250508 111100 4863090 6020 6020 6020 6020 0
538 20250508 111000 4863090 6020 6020 6020 6020 0
539 20250508 110900 4863090 6020 6020 6020 6020 0
540 20250508 110800 4863090 6020 6020 6020 6020 0
541 20250508 110700 4863090 6020 6020 6020 6020 0
542 20250508 110600 4863090 6020 6020 6020 6020 0
543 20250508 110500 4863090 6020 6020 6020 6020 0
544 20250508 110400 4863090 6020 6020 6020 6020 0
545 20250508 110300 4863090 6020 6020 6020 6020 0
546 20250508 110200 4863090 6020 6020 6020 6020 0
547 20250508 110100 4863090 6020 6020 6020 6020 0
548 20250508 110000 4863090 6020 6020 6020 6020 0
549 20250508 105900 4863090 6020 6020 6020 6020 0
550 20250508 105800 4863090 6020 6020 6020 6020 0
551 20250508 105700 4863090 6020 6020 6020 6020 0
552 20250508 105600 4863090 6020 6020 6020 6020 0
553 20250508 105500 4863090 6020 6020 6020 6020 0
554 20250508 105400 4863090 6020 6020 6020 6020 0
555 20250508 105300 4863090 6020 6020 6020 6020 0
556 20250508 105200 4863090 6020 6020 6020 6020 0
557 20250508 105100 4863090 6020 6020 6020 6020 0
558 20250508 105000 4863090 6020 6020 6020 6020 0
559 20250508 104900 4863090 6020 6020 6020 6020 0
560 20250508 104800 4863090 6020 6020 6020 6020 0
561 20250508 104700 4863090 6020 6020 6020 6020 0
562 20250508 104600 4863090 6020 6020 6020 6020 2
563 20250508 104500 4851050 6020 6020 6020 6020 0
564 20250508 104400 4851050 6020 6020 6020 6020 0
565 20250508 104300 4851050 6020 6020 6020 6020 0
566 20250508 104200 4851050 6020 6020 6020 6020 0
567 20250508 104100 4851050 6020 6020 6020 6020 0
568 20250508 104000 4851050 6020 6020 6020 6020 0
569 20250508 103900 4851050 6020 6020 6020 6020 0
570 20250508 103800 4851050 6020 6020 6020 6020 14
571 20250508 103700 4766770 6020 6020 6020 6020 0
572 20250508 103600 4766770 6020 6020 6020 6020 0
573 20250508 103500 4766770 6020 6020 6020 6020 86
574 20250508 103400 4249050 6010 6010 6010 6010 10
575 20250508 103300 4188950 6010 6010 6010 6010 0
576 20250508 103200 4188950 6010 6010 6010 6010 0
577 20250508 103100 4188950 6010 6010 6010 6010 0
578 20250508 103000 4188950 6010 6010 6010 6010 0
579 20250508 102900 4188950 6010 6010 6010 6010 0
580 20250508 102800 4188950 6010 6010 6010 6010 0
581 20250508 102700 4188950 6010 6010 6010 6010 0
582 20250508 102600 4188950 6010 6010 6010 6010 0
583 20250508 102500 4188950 6010 6010 6010 6010 1
584 20250508 102400 4182940 5960 5960 5960 5960 0
585 20250508 102300 4182940 5960 5960 5960 5960 0
586 20250508 102200 4182940 5960 5960 5960 5960 0
587 20250508 102100 4182940 5960 6000 6000 5960 100
588 20250508 102000 3585730 6020 6020 6020 6020 0
589 20250508 101900 3585730 6020 6020 6020 6020 1
590 20250508 101800 3579710 6020 6020 6020 6020 1
591 20250508 101700 3573690 6020 6020 6020 6020 0
592 20250508 101600 3573690 6020 6020 6020 6020 0
593 20250508 101500 3573690 6020 6020 6020 6020 0
594 20250508 101400 3573690 6020 6020 6020 6020 1
595 20250508 101300 3567670 6020 6020 6020 6020 1
596 20250508 101200 3561650 5960 5960 5960 5960 0
597 20250508 101100 3561650 5960 5960 5960 5960 0
598 20250508 101000 3561650 5960 5960 5960 5960 0
599 20250508 100900 3561650 5960 5960 5960 5960 0
600 20250508 100800 3561650 5960 5960 5960 5960 0
601 20250508 100700 3561650 5960 5960 5960 5960 0
602 20250508 100600 3561650 5960 5960 5960 5960 0
603 20250508 100500 3561650 5960 6000 6000 5960 328
604 20250508 100400 1600870 6020 6020 6020 6020 0
605 20250508 100300 1600870 6020 6020 6020 6020 0
606 20250508 100200 1600870 6020 6020 6020 6020 0
607 20250508 100100 1600870 6020 6020 6020 6020 0
608 20250508 100000 1600870 6020 6020 6020 6020 0
609 20250508 095900 1600870 6020 6020 6020 6020 0
610 20250508 095800 1600870 6020 6020 6020 6020 2
611 20250508 095700 1588830 6020 6020 6020 6020 0
612 20250508 095600 1588830 6020 6020 6020 6020 0
613 20250508 095500 1588830 6020 6020 6020 6020 0
614 20250508 095400 1588830 6020 6020 6020 6020 0
615 20250508 095300 1588830 6020 6020 6020 6020 0
616 20250508 095200 1588830 6020 6020 6020 6020 0
617 20250508 095100 1588830 6020 6020 6020 6020 0
618 20250508 095000 1588830 6020 6020 6020 6020 0
619 20250508 094900 1588830 6020 6020 6020 6020 0
620 20250508 094800 1588830 6020 6020 6020 6020 0
621 20250508 094700 1588830 6020 6020 6020 6020 5
622 20250508 094600 1558730 6020 6020 6020 6020 5
623 20250508 094500 1528630 6000 6010 6010 6000 91
624 20250508 094400 982540 6020 6020 6020 6020 5
625 20250508 094300 952440 6000 6000 6000 6000 60
626 20250508 094200 592440 6000 6000 6000 6000 0
627 20250508 094100 592440 6000 6000 6000 6000 22
628 20250508 094000 460440 6000 6000 6000 6000 0
629 20250508 093900 460440 6000 6000 6000 6000 0
630 20250508 093800 460440 6000 6000 6000 6000 0
631 20250508 093700 460440 6000 6000 6000 6000 5
632 20250508 093600 430440 6000 6000 6000 6000 0
633 20250508 093500 430440 6000 6000 6000 6000 10
634 20250508 093400 370440 6000 6000 6000 6000 0
635 20250508 093300 370440 6000 6000 6000 6000 0
636 20250508 093200 370440 6000 6000 6000 6000 0
637 20250508 093100 370440 6000 6000 6000 6000 0
638 20250508 093000 370440 6000 6000 6000 6000 1
639 20250508 092900 364440 6000 6000 6000 6000 0
640 20250508 092800 364440 6000 6000 6000 6000 0
641 20250508 092700 364440 6000 6000 6000 6000 0
642 20250508 092600 364440 6000 6000 6000 6000 0
643 20250508 092500 364440 6000 6000 6000 6000 0
644 20250508 092400 364440 6000 6000 6000 6000 0
645 20250508 092300 364440 6000 6000 6000 6000 0
646 20250508 092200 364440 6000 6000 6000 6000 0
647 20250508 092100 364440 6000 6000 6000 6000 0
648 20250508 092000 364440 6000 6000 6000 6000 0
649 20250508 091900 364440 6000 6000 6000 6000 0
650 20250508 091800 364440 6000 6000 6000 6000 0
651 20250508 091700 364440 6000 6000 6000 6000 0
652 20250508 091600 364440 6000 6000 6000 6000 5
653 20250508 091500 334440 6000 6000 6000 6000 0
654 20250508 091400 334440 6000 6000 6000 6000 0
655 20250508 091300 334440 6000 6000 6000 6000 0
656 20250508 091200 334440 6000 6000 6000 6000 0
657 20250508 091100 334440 6000 6000 6000 6000 0
658 20250508 091000 334440 6000 6000 6000 6000 0
659 20250508 090900 334440 6000 6000 6000 6000 0
660 20250508 090800 334440 6000 6000 6000 6000 0
661 20250508 090700 334440 6000 6000 6000 6000 0
662 20250508 090600 334440 6000 6000 6000 6000 1
663 20250508 090500 328440 6000 6000 6000 6000 0
664 20250508 090400 328440 6000 6000 6000 6000 0
665 20250508 090300 328440 6000 6000 6000 6000 0
666 20250508 090200 328440 6000 5990 6000 5990 7
667 20250508 090100 286470 5970 5970 5970 5970 0
668 20250508 090000 286470 5970 5940 5970 5940 48