ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

668
128540/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,668 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,200600,203825729,1896,1896,1896,1896,388
20250508,200500,203825729,1896,1896,1896,1896,0
20250508,200400,203825729,1896,1896,1896,1896,0
20250508,200300,203825729,1896,1896,1896,1896,0
20250508,200200,203825729,1896,1896,1896,1896,0
20250508,200100,203825729,1896,1896,1896,1896,0
20250508,200000,203825729,1896,1896,1896,1896,0
20250508,195900,203825729,1896,1896,1896,1896,0
20250508,195800,203825729,1896,1896,1896,1896,0
20250508,195700,203825729,1896,1896,1896,1896,0
20250508,195600,203825729,1896,1896,1896,1896,0
20250508,195500,203825729,1896,1896,1896,1896,0
20250508,195400,203825729,1896,1896,1896,1896,0
20250508,195300,203825729,1896,1896,1896,1896,0
20250508,195200,203825729,1896,1896,1896,1896,0
20250508,195100,203825729,1896,1896,1896,1896,0
20250508,195000,203825729,1896,1896,1896,1896,0
20250508,194900,203825729,1896,1896,1896,1896,0
20250508,194800,203825729,1896,1896,1896,1896,0
20250508,194700,203825729,1896,1896,1896,1896,0
20250508,194600,203825729,1896,1896,1896,1896,0
20250508,194500,203825729,1896,1896,1896,1896,0
20250508,194400,203825729,1896,1896,1896,1896,0
20250508,194300,203825729,1896,1896,1896,1896,0
20250508,194200,203825729,1896,1896,1896,1896,0
20250508,194100,203825729,1896,1896,1896,1896,0
20250508,194000,203825729,1896,1896,1896,1896,0
20250508,193900,203825729,1896,1896,1896,1896,0
20250508,193800,203825729,1896,1896,1896,1896,0
20250508,193700,203825729,1896,1896,1896,1896,0
20250508,193600,203825729,1896,1896,1896,1896,388
20250508,193500,203825729,1896,1896,1896,1896,0
20250508,193400,203825729,1896,1896,1896,1896,0
20250508,193300,203825729,1896,1896,1896,1896,0
20250508,193200,203825729,1896,1896,1896,1896,0
20250508,193100,203825729,1896,1896,1896,1896,0
20250508,193000,203825729,1896,1896,1896,1896,0
20250508,192900,203825729,1896,1896,1896,1896,0
20250508,192800,203825729,1896,1896,1896,1896,0
20250508,192700,203825729,1896,1896,1896,1896,0
20250508,192600,203825729,1896,1896,1896,1896,0
20250508,192500,203825729,1896,1896,1896,1896,0
20250508,192400,203825729,1896,1896,1896,1896,0
20250508,192300,203825729,1896,1896,1896,1896,0
20250508,192200,203825729,1896,1896,1896,1896,0
20250508,192100,203825729,1896,1896,1896,1896,0
20250508,192000,203825729,1896,1896,1896,1896,0
20250508,191900,203825729,1896,1896,1896,1896,0
20250508,191800,203825729,1896,1896,1896,1896,0
20250508,191700,203825729,1896,1896,1896,1896,0
20250508,191600,203825729,1896,1896,1896,1896,0
20250508,191500,203825729,1896,1896,1896,1896,0
20250508,191400,203825729,1896,1896,1896,1896,0
20250508,191300,203825729,1896,1896,1896,1896,0
20250508,191200,203825729,1896,1896,1896,1896,0
20250508,191100,203825729,1896,1896,1896,1896,0
20250508,191000,203825729,1896,1896,1896,1896,0
20250508,190900,203825729,1896,1896,1896,1896,0
20250508,190800,203825729,1896,1896,1896,1896,0
20250508,190700,203825729,1896,1896,1896,1896,0
20250508,190600,203825729,1896,1896,1896,1896,388
20250508,190500,203825729,1896,1896,1896,1896,0
20250508,190400,203825729,1896,1896,1896,1896,0
20250508,190300,203825729,1896,1896,1896,1896,0
20250508,190200,203825729,1896,1896,1896,1896,0
20250508,190100,203825729,1896,1896,1896,1896,0
20250508,190000,203825729,1896,1896,1896,1896,0
20250508,185900,203825729,1896,1896,1896,1896,0
20250508,185800,203825729,1896,1896,1896,1896,0
20250508,185700,203825729,1896,1896,1896,1896,0
20250508,185600,203825729,1896,1896,1896,1896,0
20250508,185500,203825729,1896,1896,1896,1896,0
20250508,185400,203825729,1896,1896,1896,1896,0
20250508,185300,203825729,1896,1896,1896,1896,0
20250508,185200,203825729,1896,1896,1896,1896,0
20250508,185100,203825729,1896,1896,1896,1896,0
20250508,185000,203825729,1896,1896,1896,1896,0
20250508,184900,203825729,1896,1896,1896,1896,0
20250508,184800,203825729,1896,1896,1896,1896,0
20250508,184700,203825729,1896,1896,1896,1896,0
20250508,184600,203825729,1896,1896,1896,1896,0
20250508,184500,203825729,1896,1896,1896,1896,0
20250508,184400,203825729,1896,1896,1896,1896,0
20250508,184300,203825729,1896,1896,1896,1896,0
20250508,184200,203825729,1896,1896,1896,1896,0
20250508,184100,203825729,1896,1896,1896,1896,0
20250508,184000,203825729,1896,1896,1896,1896,0
20250508,183900,203825729,1896,1896,1896,1896,0
20250508,183800,203825729,1896,1896,1896,1896,0
20250508,183700,203825729,1896,1896,1896,1896,0
20250508,183600,203825729,1896,1896,1896,1896,388
20250508,183500,203825729,1896,1896,1896,1896,0
20250508,183400,203825729,1896,1896,1896,1896,0
20250508,183300,203825729,1896,1896,1896,1896,0
20250508,183200,203825729,1896,1896,1896,1896,0
20250508,183100,203825729,1896,1896,1896,1896,0
20250508,183000,203825729,1896,1896,1896,1896,0
20250508,182900,203825729,1896,1896,1896,1896,0
20250508,182800,203825729,1896,1896,1896,1896,0
20250508,182700,203825729,1896,1896,1896,1896,0
20250508,182600,203825729,1896,1896,1896,1896,0
20250508,182500,203825729,1896,1896,1896,1896,0
20250508,182400,203825729,1896,1896,1896,1896,0
20250508,182300,203825729,1896,1896,1896,1896,0
20250508,182200,203825729,1896,1896,1896,1896,0
20250508,182100,203825729,1896,1896,1896,1896,0
20250508,182000,203825729,1896,1896,1896,1896,0
20250508,181900,203825729,1896,1896,1896,1896,0
20250508,181800,203825729,1896,1896,1896,1896,0
20250508,181700,203825729,1896,1896,1896,1896,0
20250508,181600,203825729,1896,1896,1896,1896,0
20250508,181500,203825729,1896,1896,1896,1896,0
20250508,181400,203825729,1896,1896,1896,1896,0
20250508,181300,203825729,1896,1896,1896,1896,0
20250508,181200,203825729,1896,1896,1896,1896,0
20250508,181100,203825729,1896,1896,1896,1896,0
20250508,181000,203825729,1896,1896,1896,1896,0
20250508,180900,203825729,1896,1896,1896,1896,0
20250508,180800,203825729,1896,1896,1896,1896,0
20250508,180700,203825729,1896,1896,1896,1896,0
20250508,180600,203825729,1896,1896,1896,1896,388
20250508,180500,203825729,1896,1896,1896,1896,0
20250508,180400,203825729,1896,1896,1896,1896,0
20250508,180300,203825729,1896,1896,1896,1896,0
20250508,180200,203825729,1896,1896,1896,1896,0
20250508,180100,203825729,1896,1896,1896,1896,0
20250508,180000,203825729,1896,1896,1896,1896,0
20250508,175900,203825729,1896,1896,1896,1896,0
20250508,175800,203825729,1896,1896,1896,1896,0
20250508,175700,203825729,1896,1896,1896,1896,0
20250508,175600,203825729,1896,1896,1896,1896,0
20250508,175500,203825729,1896,1896,1896,1896,0
20250508,175400,203825729,1896,1896,1896,1896,0
20250508,175300,203825729,1896,1896,1896,1896,0
20250508,175200,203825729,1896,1896,1896,1896,0
20250508,175100,203825729,1896,1896,1896,1896,0
20250508,175000,203825729,1896,1896,1896,1896,0
20250508,174900,203825729,1896,1896,1896,1896,0
20250508,174800,203825729,1896,1896,1896,1896,0
20250508,174700,203825729,1896,1896,1896,1896,0
20250508,174600,203825729,1896,1896,1896,1896,0
20250508,174500,203825729,1896,1896,1896,1896,0
20250508,174400,203825729,1896,1896,1896,1896,0
20250508,174300,203825729,1896,1896,1896,1896,0
20250508,174200,203825729,1896,1896,1896,1896,0
20250508,174100,203825729,1896,1896,1896,1896,0
20250508,174000,203825729,1896,1896,1896,1896,0
20250508,173900,203825729,1896,1896,1896,1896,0
20250508,173800,203825729,1896,1896,1896,1896,0
20250508,173700,203825729,1896,1896,1896,1896,0
20250508,173600,203825729,1896,1896,1896,1896,388
20250508,173500,203825729,1896,1896,1896,1896,0
20250508,173400,203825729,1896,1896,1896,1896,0
20250508,173300,203825729,1896,1896,1896,1896,0
20250508,173200,203825729,1896,1896,1896,1896,0
20250508,173100,203825729,1896,1896,1896,1896,0
20250508,173000,203825729,1896,1896,1896,1896,0
20250508,172900,203825729,1896,1896,1896,1896,0
20250508,172800,203825729,1896,1896,1896,1896,0
20250508,172700,203825729,1896,1896,1896,1896,0
20250508,172600,203825729,1896,1896,1896,1896,0
20250508,172500,203825729,1896,1896,1896,1896,0
20250508,172400,203825729,1896,1896,1896,1896,0
20250508,172300,203825729,1896,1896,1896,1896,0
20250508,172200,203825729,1896,1896,1896,1896,0
20250508,172100,203825729,1896,1896,1896,1896,0
20250508,172000,203825729,1896,1896,1896,1896,0
20250508,171900,203825729,1896,1896,1896,1896,0
20250508,171800,203825729,1896,1896,1896,1896,0
20250508,171700,203825729,1896,1896,1896,1896,0
20250508,171600,203825729,1896,1896,1896,1896,0
20250508,171500,203825729,1896,1896,1896,1896,0
20250508,171400,203825729,1896,1896,1896,1896,0
20250508,171300,203825729,1896,1896,1896,1896,0
20250508,171200,203825729,1896,1896,1896,1896,0
20250508,171100,203825729,1896,1896,1896,1896,0
20250508,171000,203825729,1896,1896,1896,1896,0
20250508,170900,203825729,1896,1896,1896,1896,0
20250508,170800,203825729,1896,1896,1896,1896,0
20250508,170700,203825729,1896,1896,1896,1896,0
20250508,170600,203825729,1896,1896,1896,1896,388
20250508,170500,203825729,1896,1896,1896,1896,0
20250508,170400,203825729,1896,1896,1896,1896,0
20250508,170300,203825729,1896,1896,1896,1896,0
20250508,170200,203825729,1896,1896,1896,1896,0
20250508,170100,203825729,1896,1896,1896,1896,0
20250508,170000,203825729,1896,1896,1896,1896,0
20250508,165900,203825729,1896,1896,1896,1896,0
20250508,165800,203825729,1896,1896,1896,1896,0
20250508,165700,203825729,1896,1896,1896,1896,0
20250508,165600,203825729,1896,1896,1896,1896,0
20250508,165500,203825729,1896,1896,1896,1896,0
20250508,165400,203825729,1896,1896,1896,1896,0
20250508,165300,203825729,1896,1896,1896,1896,0
20250508,165200,203825729,1896,1896,1896,1896,0
20250508,165100,203825729,1896,1896,1896,1896,0
20250508,165000,203825729,1896,1896,1896,1896,0
20250508,164900,203825729,1896,1896,1896,1896,0
20250508,164800,203825729,1896,1896,1896,1896,0
20250508,164700,203825729,1896,1896,1896,1896,0
20250508,164600,203825729,1896,1896,1896,1896,0
20250508,164500,203825729,1896,1896,1896,1896,0
20250508,164400,203825729,1896,1896,1896,1896,0
20250508,164300,203825729,1896,1896,1896,1896,0
20250508,164200,203825729,1896,1896,1896,1896,0
20250508,164100,203825729,1896,1896,1896,1896,0
20250508,164000,203825729,1896,1896,1896,1896,0
20250508,163900,203825729,1896,1896,1896,1896,0
20250508,163800,203825729,1896,1896,1896,1896,0
20250508,163700,203825729,1896,1896,1896,1896,0
20250508,163600,203825729,1896,1896,1896,1896,388
20250508,163500,203825729,1896,1896,1896,1896,0
20250508,163400,203825729,1896,1896,1896,1896,0
20250508,163300,203825729,1896,1896,1896,1896,0
20250508,163200,203825729,1896,1896,1896,1896,0
20250508,163100,203825729,1896,1896,1896,1896,0
20250508,163000,203825729,1896,1896,1896,1896,0
20250508,162900,203825729,1896,1896,1896,1896,0
20250508,162800,203825729,1896,1896,1896,1896,0
20250508,162700,203825729,1896,1896,1896,1896,0
20250508,162600,203825729,1896,1896,1896,1896,0
20250508,162500,203825729,1896,1896,1896,1896,0
20250508,162400,203825729,1896,1896,1896,1896,0
20250508,162300,203825729,1896,1896,1896,1896,0
20250508,162200,203825729,1896,1896,1896,1896,0
20250508,162100,203825729,1896,1896,1896,1896,0
20250508,162000,203825729,1896,1896,1896,1896,0
20250508,161900,203825729,1896,1896,1896,1896,0
20250508,161800,203825729,1896,1896,1896,1896,0
20250508,161700,203825729,1896,1896,1896,1896,0
20250508,161600,203825729,1896,1896,1896,1896,0
20250508,161500,203825729,1896,1896,1896,1896,0
20250508,161400,203825729,1896,1896,1896,1896,0
20250508,161300,203825729,1896,1896,1896,1896,0
20250508,161200,203825729,1896,1896,1896,1896,0
20250508,161100,203825729,1896,1896,1896,1896,0
20250508,161000,203825729,1896,1896,1896,1896,0
20250508,160900,203825729,1896,1896,1896,1896,0
20250508,160800,203825729,1896,1896,1896,1896,0
20250508,160700,203825729,1896,1896,1896,1896,0
20250508,160600,203825729,1896,1896,1896,1896,388
20250508,160500,203825729,1896,1896,1896,1896,0
20250508,160400,203825729,1896,1896,1896,1896,0
20250508,160300,203825729,1896,1896,1896,1896,0
20250508,160200,203825729,1896,1896,1896,1896,0
20250508,160100,203825729,1896,1896,1896,1896,0
20250508,160000,203825729,1896,1896,1896,1896,0
20250508,155900,203825729,1896,1896,1896,1896,0
20250508,155800,203825729,1896,1896,1896,1896,0
20250508,155700,203825729,1896,1896,1896,1896,0
20250508,155600,203825729,1896,1896,1896,1896,0
20250508,155500,203825729,1896,1896,1896,1896,0
20250508,155400,203825729,1896,1896,1896,1896,0
20250508,155300,203825729,1896,1896,1896,1896,0
20250508,155200,203825729,1896,1896,1896,1896,0
20250508,155100,203825729,1896,1896,1896,1896,0
20250508,155000,203825729,1896,1896,1896,1896,0
20250508,154900,203825729,1896,1896,1896,1896,0
20250508,154800,203825729,1896,1896,1896,1896,0
20250508,154700,203825729,1896,1896,1896,1896,0
20250508,154600,203825729,1896,1896,1896,1896,0
20250508,154500,203825729,1896,1896,1896,1896,0
20250508,154400,203825729,1896,1896,1896,1896,0
20250508,154300,203825729,1896,1896,1896,1896,0
20250508,154200,203825729,1896,1896,1896,1896,0
20250508,154100,203825729,1896,1896,1896,1896,0
20250508,154000,203825729,1896,1896,1896,1896,0
20250508,153900,203825729,1896,1896,1896,1896,0
20250508,153800,203825729,1896,1896,1896,1896,0
20250508,153700,203825729,1896,1896,1896,1896,0
20250508,153600,203825729,1896,1896,1896,1896,388
20250508,153500,203825729,1896,1896,1896,1896,0
20250508,153400,203825729,1896,1896,1896,1896,0
20250508,153300,203825729,1896,1896,1896,1896,0
20250508,153200,203825729,1896,1896,1896,1896,0
20250508,153100,203825729,1896,1896,1896,1896,0
20250508,153000,203825729,1896,1896,1896,1896,388
20250508,152900,203090081,1892,1892,1892,1892,0
20250508,152800,203090081,1892,1892,1892,1892,0
20250508,152700,203090081,1892,1892,1892,1892,0
20250508,152600,203090081,1892,1892,1892,1892,0
20250508,152500,203090081,1892,1892,1892,1892,0
20250508,152400,203090081,1892,1892,1892,1892,0
20250508,152300,203090081,1892,1892,1892,1892,0
20250508,152200,203090081,1892,1892,1892,1892,0
20250508,152100,203090081,1892,1892,1892,1892,0
20250508,152000,203090081,1892,1892,1892,1892,0
20250508,151900,203090081,1892,1892,1892,1892,4
20250508,151800,203082513,1896,1894,1896,1894,240
20250508,151700,202627673,1893,1893,1893,1893,3
20250508,151600,202621994,1892,1892,1892,1892,0
20250508,151500,202621994,1892,1892,1892,1892,10
20250508,151400,202603074,1892,1893,1893,1892,320
20250508,151300,201997530,1893,1893,1893,1893,1
20250508,151200,201995637,1893,1892,1893,1891,226
20250508,151100,201568154,1892,1892,1892,1892,1
20250508,151000,201566262,1890,1890,1890,1890,0
20250508,150900,201566262,1890,1894,1894,1890,263
20250508,150800,201068423,1894,1895,1895,1894,118
20250508,150700,200844887,1895,1895,1895,1895,56
20250508,150600,200738767,1895,1895,1895,1895,356
20250508,150500,200064147,1899,1899,1899,1899,192
20250508,150400,199699539,1899,1899,1900,1899,311
20250508,150300,199108796,1900,1900,1900,1900,0
20250508,150200,199108796,1900,1900,1900,1900,5
20250508,150100,199099296,1904,1904,1904,1904,0
20250508,150000,199099296,1904,1901,1904,1901,1316
20250508,145900,196594457,1899,1900,1900,1899,50
20250508,145800,196499487,1899,1899,1899,1899,0
20250508,145700,196499487,1899,1899,1899,1899,0
20250508,145600,196499487,1899,1899,1899,1899,0
20250508,145500,196499487,1899,1899,1899,1899,0
20250508,145400,196499487,1899,1899,1899,1899,299
20250508,145300,195931686,1899,1899,1899,1899,0
20250508,145200,195931686,1899,1899,1899,1899,315
20250508,145100,195333501,1903,1903,1903,1903,0
20250508,145000,195333501,1903,1903,1903,1903,929
20250508,144900,193565614,1903,1903,1903,1903,0
20250508,144800,193565614,1903,1896,1903,1896,50
20250508,144700,193470486,1897,1897,1897,1897,0
20250508,144600,193470486,1897,1897,1897,1897,0
20250508,144500,193470486,1897,1897,1897,1897,0
20250508,144400,193470486,1897,1897,1897,1897,0
20250508,144300,193470486,1897,1897,1897,1897,0
20250508,144200,193470486,1897,1897,1897,1897,0
20250508,144100,193470486,1897,1891,1898,1890,230
20250508,144000,193035341,1904,1900,1904,1899,288
20250508,143900,192488055,1903,1903,1903,1903,1907
20250508,143800,188859034,1903,1903,1903,1903,1419
20250508,143700,186158677,1903,1902,1903,1902,5565
20250508,143600,175568982,1902,1903,1903,1902,851
20250508,143500,173949555,1903,1903,1903,1903,2200
20250508,143400,169762955,1903,1898,1903,1898,2334
20250508,143300,165324134,1903,1891,1903,1891,14245
20250508,143200,138363659,1889,1889,1889,1889,71
20250508,143100,138229540,1891,1891,1891,1891,0
20250508,143000,138229540,1891,1891,1891,1891,0
20250508,142900,138229540,1891,1891,1891,1891,1
20250508,142800,138227649,1889,1889,1889,1889,0
20250508,142700,138227649,1889,1889,1889,1889,0
20250508,142600,138227649,1889,1889,1889,1889,0
20250508,142500,138227649,1889,1889,1889,1889,0
20250508,142400,138227649,1889,1889,1889,1889,0
20250508,142300,138227649,1889,1890,1891,1889,30
20250508,142200,138170949,1891,1887,1895,1887,5489
20250508,142100,127792058,1887,1887,1887,1887,0
20250508,142000,127792058,1887,1887,1887,1887,0
20250508,141900,127792058,1887,1887,1887,1887,0
20250508,141800,127792058,1887,1887,1887,1887,28
20250508,141700,127739222,1886,1886,1886,1886,0
20250508,141600,127739222,1886,1886,1886,1886,0
20250508,141500,127739222,1886,1886,1886,1886,5
20250508,141400,127729792,1887,1887,1887,1887,384
20250508,141300,127005184,1886,1886,1886,1886,0
20250508,141200,127005184,1886,1886,1886,1886,0
20250508,141100,127005184,1886,1886,1886,1886,0
20250508,141000,127005184,1886,1886,1886,1886,0
20250508,140900,127005184,1886,1886,1886,1886,0
20250508,140800,127005184,1886,1886,1886,1886,0
20250508,140700,127005184,1886,1886,1886,1886,0
20250508,140600,127005184,1886,1886,1886,1886,0
20250508,140500,127005184,1886,1886,1886,1886,0
20250508,140400,127005184,1886,1886,1886,1886,0
20250508,140300,127005184,1886,1886,1886,1886,0
20250508,140200,127005184,1886,1886,1886,1886,0
20250508,140100,127005184,1886,1886,1886,1886,63
20250508,140000,126886366,1885,1885,1885,1885,1617
20250508,135900,123838321,1885,1885,1885,1885,0
20250508,135800,123838321,1885,1885,1885,1885,0
20250508,135700,123838321,1885,1885,1885,1885,0
20250508,135600,123838321,1885,1884,1885,1884,88
20250508,135500,123672492,1885,1885,1885,1885,0
20250508,135400,123672492,1885,1885,1885,1885,0
20250508,135300,123672492,1885,1885,1885,1885,0
20250508,135200,123672492,1885,1885,1885,1885,0
20250508,135100,123672492,1885,1885,1885,1885,0
20250508,135000,123672492,1885,1885,1885,1885,0
20250508,134900,123672492,1885,1885,1885,1885,0
20250508,134800,123672492,1885,1885,1885,1885,741
20250508,134700,122275707,1885,1885,1885,1885,791
20250508,134600,120784672,1884,1884,1884,1884,0
20250508,134500,120784672,1884,1884,1884,1884,0
20250508,134400,120784672,1884,1884,1884,1884,0
20250508,134300,120784672,1884,1884,1884,1884,0
20250508,134200,120784672,1884,1884,1884,1884,569
20250508,134100,119712676,1885,1885,1885,1885,0
20250508,134000,119712676,1885,1885,1885,1885,0
20250508,133900,119712676,1885,1886,1886,1885,16
20250508,133800,119682514,1885,1885,1885,1885,571
20250508,133700,118606179,1888,1885,1888,1885,522
20250508,133600,117620724,1885,1885,1885,1885,0
20250508,133500,117620724,1885,1885,1885,1885,0
20250508,133400,117620724,1885,1885,1885,1885,28
20250508,133300,117567944,1885,1885,1885,1885,0
20250508,133200,117567944,1885,1885,1885,1885,0
20250508,133100,117567944,1885,1885,1885,1885,4
20250508,133000,117560404,1882,1882,1882,1882,0
20250508,132900,117560404,1882,1882,1882,1882,0
20250508,132800,117560404,1882,1882,1882,1882,0
20250508,132700,117560404,1882,1882,1882,1882,0
20250508,132600,117560404,1882,1882,1882,1882,0
20250508,132500,117560404,1882,1882,1882,1882,0
20250508,132400,117560404,1882,1882,1882,1882,59
20250508,132300,117449366,1882,1882,1882,1882,0
20250508,132200,117449366,1882,1882,1882,1882,0
20250508,132100,117449366,1882,1882,1882,1882,51
20250508,132000,117353384,1882,1882,1882,1882,2
20250508,131900,117349620,1882,1882,1882,1882,0
20250508,131800,117349620,1882,1882,1882,1882,10
20250508,131700,117330800,1885,1885,1885,1885,0
20250508,131600,117330800,1885,1885,1885,1885,50
20250508,131500,117236550,1881,1881,1881,1881,8
20250508,131400,117221502,1885,1885,1885,1885,0
20250508,131300,117221502,1885,1885,1885,1885,0
20250508,131200,117221502,1885,1885,1885,1885,28
20250508,131100,117168722,1881,1884,1884,1881,300
20250508,131000,116604242,1884,1884,1884,1884,0
20250508,130900,116604242,1884,1884,1884,1884,200
20250508,130800,116227442,1885,1885,1885,1885,0
20250508,130700,116227442,1885,1885,1885,1885,0
20250508,130600,116227442,1885,1885,1885,1885,0
20250508,130500,116227442,1885,1885,1885,1885,0
20250508,130400,116227442,1885,1885,1885,1885,0
20250508,130300,116227442,1885,1885,1885,1885,39
20250508,130200,116153927,1885,1885,1885,1885,0
20250508,130100,116153927,1885,1885,1885,1885,0
20250508,130000,116153927,1885,1885,1885,1885,0
20250508,125900,116153927,1885,1885,1885,1885,0
20250508,125800,116153927,1885,1885,1885,1885,0
20250508,125700,116153927,1885,1885,1885,1885,0
20250508,125600,116153927,1885,1885,1885,1885,0
20250508,125500,116153927,1885,1885,1885,1885,0
20250508,125400,116153927,1885,1885,1885,1885,0
20250508,125300,116153927,1885,1885,1885,1885,0
20250508,125200,116153927,1885,1885,1885,1885,0
20250508,125100,116153927,1885,1885,1885,1885,0
20250508,125000,116153927,1885,1885,1885,1885,28
20250508,124900,116101147,1884,1884,1884,1884,0
20250508,124800,116101147,1884,1884,1884,1884,6
20250508,124700,116089843,1884,1884,1884,1884,10
20250508,124600,116071003,1884,1885,1885,1884,103
20250508,124500,115876924,1885,1885,1885,1885,0
20250508,124400,115876924,1885,1885,1885,1885,0
20250508,124300,115876924,1885,1885,1885,1885,0
20250508,124200,115876924,1885,1885,1885,1885,0
20250508,124100,115876924,1885,1885,1885,1885,0
20250508,124000,115876924,1885,1885,1885,1885,0
20250508,123900,115876924,1885,1885,1885,1885,1
20250508,123800,115875039,1885,1885,1885,1885,0
20250508,123700,115875039,1885,1885,1885,1885,0
20250508,123600,115875039,1885,1885,1885,1885,0
20250508,123500,115875039,1885,1885,1885,1885,50
20250508,123400,115780789,1885,1885,1885,1885,0
20250508,123300,115780789,1885,1885,1885,1885,0
20250508,123200,115780789,1885,1885,1885,1885,0
20250508,123100,115780789,1885,1885,1885,1885,0
20250508,123000,115780789,1885,1885,1885,1885,0
20250508,122900,115780789,1885,1885,1885,1885,0
20250508,122800,115780789,1885,1884,1885,1884,468
20250508,122700,114898611,1881,1881,1881,1881,0
20250508,122600,114898611,1881,1881,1881,1881,100
20250508,122500,114710511,1881,1881,1881,1881,0
20250508,122400,114710511,1881,1881,1881,1881,0
20250508,122300,114710511,1881,1881,1881,1881,0
20250508,122200,114710511,1881,1881,1881,1881,0
20250508,122100,114710511,1881,1881,1881,1881,0
20250508,122000,114710511,1881,1881,1881,1881,0
20250508,121900,114710511,1881,1881,1881,1881,0
20250508,121800,114710511,1881,1881,1881,1881,0
20250508,121700,114710511,1881,1881,1881,1881,0
20250508,121600,114710511,1881,1881,1881,1881,0
20250508,121500,114710511,1881,1881,1881,1881,115
20250508,121400,114494196,1885,1885,1885,1885,0
20250508,121300,114494196,1885,1885,1885,1885,0
20250508,121200,114494196,1885,1885,1885,1885,0
20250508,121100,114494196,1885,1885,1885,1885,0
20250508,121000,114494196,1885,1885,1885,1885,0
20250508,120900,114494196,1885,1885,1885,1885,0
20250508,120800,114494196,1885,1885,1885,1885,0
20250508,120700,114494196,1885,1885,1885,1885,0
20250508,120600,114494196,1885,1885,1885,1885,28
20250508,120500,114441416,1882,1882,1882,1882,571
20250508,120400,113366794,1885,1885,1885,1885,0
20250508,120300,113366794,1885,1885,1885,1885,0
20250508,120200,113366794,1885,1885,1885,1885,0
20250508,120100,113366794,1885,1885,1885,1885,0
20250508,120000,113366794,1885,1885,1885,1885,0
20250508,115900,113366794,1885,1885,1885,1885,1
20250508,115800,113364909,1885,1885,1885,1885,5
20250508,115700,113355484,1884,1879,1884,1879,120
20250508,115600,113129449,1875,1875,1875,1875,1607
20250508,115500,110116324,1879,1879,1879,1879,94
20250508,115400,109939698,1878,1878,1878,1878,0
20250508,115300,109939698,1878,1878,1878,1878,0
20250508,115200,109939698,1878,1878,1878,1878,0
20250508,115100,109939698,1878,1878,1878,1878,0
20250508,115000,109939698,1878,1878,1878,1878,0
20250508,114900,109939698,1878,1878,1878,1878,287
20250508,114800,109400712,1877,1878,1878,1877,118
20250508,114700,109179118,1879,1879,1879,1879,0
20250508,114600,109179118,1879,1879,1879,1879,0
20250508,114500,109179118,1879,1879,1879,1879,0
20250508,114400,109179118,1879,1879,1879,1879,297
20250508,114300,108621055,1878,1878,1878,1878,38
20250508,114200,108549691,1878,1878,1878,1878,0
20250508,114100,108549691,1878,1878,1878,1878,0
20250508,114000,108549691,1878,1878,1878,1878,0
20250508,113900,108549691,1878,1878,1878,1878,0
20250508,113800,108549691,1878,1878,1878,1878,17
20250508,113700,108517765,1878,1878,1878,1878,0
20250508,113600,108517765,1878,1878,1878,1878,8
20250508,113500,108502741,1878,1878,1878,1878,0
20250508,113400,108502741,1878,1878,1878,1878,0
20250508,113300,108502741,1878,1878,1878,1878,12
20250508,113200,108480205,1878,1878,1878,1878,88
20250508,113100,108314941,1879,1879,1879,1879,1
20250508,113000,108313062,1879,1877,1879,1877,11
20250508,112900,108292396,1880,1880,1880,1880,0
20250508,112800,108292396,1880,1880,1880,1880,0
20250508,112700,108292396,1880,1880,1880,1880,219
20250508,112600,107880676,1883,1882,1883,1882,3
20250508,112500,107875028,1881,1876,1881,1876,348
20250508,112400,107221826,1875,1875,1875,1875,0
20250508,112300,107221826,1875,1875,1875,1875,31
20250508,112200,107163701,1875,1876,1876,1875,189
20250508,112100,106809226,1876,1882,1882,1875,2203
20250508,112000,102673544,1892,1875,1892,1875,2687
20250508,111900,97625649,1875,1874,1875,1874,936
20250508,111800,95871435,1874,1874,1874,1874,15
20250508,111700,95843325,1874,1874,1874,1874,40
20250508,111600,95768365,1874,1874,1874,1874,10
20250508,111500,95749625,1875,1875,1875,1875,6
20250508,111400,95738375,1873,1873,1873,1873,0
20250508,111300,95738375,1873,1873,1873,1873,0
20250508,111200,95738375,1873,1873,1873,1873,0
20250508,111100,95738375,1873,1873,1873,1873,0
20250508,111000,95738375,1873,1873,1873,1873,0
20250508,110900,95738375,1873,1873,1873,1873,500
20250508,110800,94801875,1878,1880,1880,1878,632
20250508,110700,93614912,1882,1882,1882,1882,35
20250508,110600,93549042,1883,1883,1883,1883,0
20250508,110500,93549042,1883,1883,1883,1883,74
20250508,110400,93409700,1880,1881,1881,1880,9
20250508,110300,93392775,1883,1883,1883,1883,0
20250508,110200,93392775,1883,1883,1883,1883,0
20250508,110100,93392775,1883,1883,1883,1883,0
20250508,110000,93392775,1883,1883,1883,1883,29
20250508,105900,93338168,1883,1883,1883,1883,5
20250508,105800,93328753,1883,1883,1883,1883,0
20250508,105700,93328753,1883,1883,1883,1883,2
20250508,105600,93324987,1883,1883,1883,1883,5
20250508,105500,93315572,1883,1883,1883,1883,5
20250508,105400,93306157,1883,1883,1883,1883,0
20250508,105300,93306157,1883,1883,1883,1883,45
20250508,105200,93221422,1882,1882,1882,1882,0
20250508,105100,93221422,1882,1882,1882,1882,0
20250508,105000,93221422,1882,1882,1882,1882,271
20250508,104900,92711400,1878,1878,1878,1878,0
20250508,104800,92711400,1878,1878,1878,1878,0
20250508,104700,92711400,1878,1878,1878,1878,0
20250508,104600,92711400,1878,1880,1880,1878,556
20250508,104500,91666331,1881,1881,1881,1881,0
20250508,104400,91666331,1881,1881,1881,1881,0
20250508,104300,91666331,1881,1881,1881,1881,0
20250508,104200,91666331,1881,1893,1893,1880,1144
20250508,104100,89508187,1893,1879,1893,1879,1295
20250508,104000,87058719,1880,1876,1880,1876,739
20250508,103900,85672199,1884,1884,1884,1884,13
20250508,103800,85647707,1893,1883,1897,1875,1988
20250508,103700,81893401,1882,1879,1882,1879,206
20250508,103600,81506121,1879,1875,1879,1874,235
20250508,103500,81065315,1875,1884,1884,1874,1042
20250508,103400,79106808,1886,1889,1889,1886,573
20250508,103300,78026127,1893,1893,1893,1893,1142
20250508,103200,75864321,1895,1897,1897,1895,113
20250508,103100,75650176,1897,1897,1897,1897,103
20250508,103000,75454785,1897,1897,1897,1897,1
20250508,102900,75452888,1897,1897,1897,1897,0
20250508,102800,75452888,1897,1897,1897,1897,4
20250508,102700,75445300,1900,1900,1900,1900,571
20250508,102600,74360400,1904,1904,1904,1904,29
20250508,102500,74305184,1904,1903,1904,1903,110
20250508,102400,74095751,1903,1903,1903,1903,0
20250508,102300,74095751,1903,1900,1903,1900,1131
20250508,102200,71943698,1900,1900,1900,1900,7
20250508,102100,71930398,1897,1897,1897,1897,0
20250508,102000,71930398,1897,1895,1897,1895,216
20250508,101900,71520746,1897,1900,1900,1897,1486
20250508,101800,68699820,1903,1903,1903,1903,0
20250508,101700,68699820,1903,1903,1903,1903,0
20250508,101600,68699820,1903,1899,1903,1899,187
20250508,101500,68344595,1899,1896,1899,1896,2182
20250508,101400,64203736,1898,1903,1903,1895,1919
20250508,101300,60560614,1903,1903,1903,1903,25
20250508,101200,60513039,1902,1902,1902,1902,545
20250508,101100,59476449,1902,1902,1902,1902,409
20250508,101000,58698531,1902,1897,1902,1897,10000
20250508,100900,39712679,1897,1897,1897,1897,0
20250508,100800,39712679,1897,1896,1897,1896,739
20250508,100700,38311088,1895,1895,1895,1895,1
20250508,100600,38309193,1895,1895,1895,1895,2
20250508,100500,38305403,1895,1893,1895,1893,144
20250508,100400,38032582,1893,1893,1893,1893,537
20250508,100300,37016041,1893,1893,1893,1893,0
20250508,100200,37016041,1893,1893,1893,1893,0
20250508,100100,37016041,1893,1893,1893,1893,0
20250508,100000,37016041,1893,1889,1893,1889,742
20250508,095900,35611463,1889,1889,1889,1889,0
20250508,095800,35611463,1889,1889,1889,1889,111
20250508,095700,35401784,1893,1893,1893,1893,0
20250508,095600,35401784,1893,1893,1893,1893,0
20250508,095500,35401784,1893,1893,1893,1893,0
20250508,095400,35401784,1893,1893,1893,1893,29
20250508,095300,35346887,1893,1885,1893,1885,1682
20250508,095200,32165026,1884,1884,1884,1884,0
20250508,095100,32165026,1884,1884,1884,1884,20
20250508,095000,32127346,1884,1884,1884,1884,266
20250508,094900,31626202,1887,1887,1887,1887,0
20250508,094800,31626202,1887,1887,1887,1887,0
20250508,094700,31626202,1887,1888,1888,1887,850
20250508,094600,30021407,1889,1888,1889,1888,134
20250508,094500,29768361,1883,1883,1883,1883,0
20250508,094400,29768361,1883,1883,1883,1881,320
20250508,094300,29165823,1883,1883,1883,1883,1
20250508,094200,29163940,1883,1883,1883,1883,68
20250508,094100,29035896,1883,1883,1883,1883,273
20250508,094000,28521837,1882,1882,1882,1882,0
20250508,093900,28521837,1882,1882,1882,1882,0
20250508,093800,28521837,1882,1877,1882,1877,1431
20250508,093700,25828700,1882,1882,1882,1882,0
20250508,093600,25828700,1882,1882,1882,1882,294
20250508,093500,25275392,1882,1882,1882,1882,53
20250508,093400,25175646,1884,1884,1884,1884,952
20250508,093300,23382078,1884,1884,1884,1884,0
20250508,093200,23382078,1884,1881,1884,1881,29
20250508,093100,23327503,1881,1880,1881,1880,53
20250508,093000,23227812,1881,1881,1881,1881,10
20250508,092900,23209002,1877,1876,1877,1876,285
20250508,092800,22674058,1877,1878,1878,1877,2565
20250508,092700,17859508,1890,1890,1890,1889,175
20250508,092600,17528759,1889,1889,1889,1889,0
20250508,092500,17528759,1889,1888,1889,1888,569
20250508,092400,16454418,1888,1888,1888,1888,10
20250508,092300,16435538,1876,1876,1876,1876,104
20250508,092200,16240434,1876,1877,1877,1876,123
20250508,092100,16009685,1876,1876,1876,1876,4
20250508,092000,16002181,1876,1876,1876,1876,6
20250508,091900,15990925,1865,1870,1870,1865,53
20250508,091800,15891820,1864,1850,1864,1850,39
20250508,091700,15819138,1864,1850,1864,1850,111
20250508,091600,15613004,1864,1864,1864,1864,0
20250508,091500,15613004,1864,1870,1870,1864,1163
20250508,091400,13440042,1870,1870,1870,1870,0
20250508,091300,13440042,1870,1870,1870,1870,1700
20250508,091200,10261042,1870,1870,1870,1870,170
20250508,091100,9943142,1870,1870,1870,1870,329
20250508,091000,9327912,1870,1864,1876,1864,1115
20250508,090900,7246540,1864,1863,1864,1863,2262
20250508,090800,3031440,1845,1845,1845,1845,0
20250508,090700,3031440,1845,1847,1847,1845,200
20250508,090600,2662190,1845,1845,1845,1845,0
20250508,090500,2662190,1845,1845,1845,1845,205
20250508,090400,2283965,1845,1863,1863,1845,368
20250508,090300,1598399,1861,1861,1861,1861,111
20250508,090200,1391828,1845,1845,1845,1845,0
20250508,090100,1391828,1845,1845,1845,1845,251
20250508,090000,928733,1864,1865,1865,1864,498
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 200600 203825729 1896 1896 1896 1896 388
3 20250508 200500 203825729 1896 1896 1896 1896 0
4 20250508 200400 203825729 1896 1896 1896 1896 0
5 20250508 200300 203825729 1896 1896 1896 1896 0
6 20250508 200200 203825729 1896 1896 1896 1896 0
7 20250508 200100 203825729 1896 1896 1896 1896 0
8 20250508 200000 203825729 1896 1896 1896 1896 0
9 20250508 195900 203825729 1896 1896 1896 1896 0
10 20250508 195800 203825729 1896 1896 1896 1896 0
11 20250508 195700 203825729 1896 1896 1896 1896 0
12 20250508 195600 203825729 1896 1896 1896 1896 0
13 20250508 195500 203825729 1896 1896 1896 1896 0
14 20250508 195400 203825729 1896 1896 1896 1896 0
15 20250508 195300 203825729 1896 1896 1896 1896 0
16 20250508 195200 203825729 1896 1896 1896 1896 0
17 20250508 195100 203825729 1896 1896 1896 1896 0
18 20250508 195000 203825729 1896 1896 1896 1896 0
19 20250508 194900 203825729 1896 1896 1896 1896 0
20 20250508 194800 203825729 1896 1896 1896 1896 0
21 20250508 194700 203825729 1896 1896 1896 1896 0
22 20250508 194600 203825729 1896 1896 1896 1896 0
23 20250508 194500 203825729 1896 1896 1896 1896 0
24 20250508 194400 203825729 1896 1896 1896 1896 0
25 20250508 194300 203825729 1896 1896 1896 1896 0
26 20250508 194200 203825729 1896 1896 1896 1896 0
27 20250508 194100 203825729 1896 1896 1896 1896 0
28 20250508 194000 203825729 1896 1896 1896 1896 0
29 20250508 193900 203825729 1896 1896 1896 1896 0
30 20250508 193800 203825729 1896 1896 1896 1896 0
31 20250508 193700 203825729 1896 1896 1896 1896 0
32 20250508 193600 203825729 1896 1896 1896 1896 388
33 20250508 193500 203825729 1896 1896 1896 1896 0
34 20250508 193400 203825729 1896 1896 1896 1896 0
35 20250508 193300 203825729 1896 1896 1896 1896 0
36 20250508 193200 203825729 1896 1896 1896 1896 0
37 20250508 193100 203825729 1896 1896 1896 1896 0
38 20250508 193000 203825729 1896 1896 1896 1896 0
39 20250508 192900 203825729 1896 1896 1896 1896 0
40 20250508 192800 203825729 1896 1896 1896 1896 0
41 20250508 192700 203825729 1896 1896 1896 1896 0
42 20250508 192600 203825729 1896 1896 1896 1896 0
43 20250508 192500 203825729 1896 1896 1896 1896 0
44 20250508 192400 203825729 1896 1896 1896 1896 0
45 20250508 192300 203825729 1896 1896 1896 1896 0
46 20250508 192200 203825729 1896 1896 1896 1896 0
47 20250508 192100 203825729 1896 1896 1896 1896 0
48 20250508 192000 203825729 1896 1896 1896 1896 0
49 20250508 191900 203825729 1896 1896 1896 1896 0
50 20250508 191800 203825729 1896 1896 1896 1896 0
51 20250508 191700 203825729 1896 1896 1896 1896 0
52 20250508 191600 203825729 1896 1896 1896 1896 0
53 20250508 191500 203825729 1896 1896 1896 1896 0
54 20250508 191400 203825729 1896 1896 1896 1896 0
55 20250508 191300 203825729 1896 1896 1896 1896 0
56 20250508 191200 203825729 1896 1896 1896 1896 0
57 20250508 191100 203825729 1896 1896 1896 1896 0
58 20250508 191000 203825729 1896 1896 1896 1896 0
59 20250508 190900 203825729 1896 1896 1896 1896 0
60 20250508 190800 203825729 1896 1896 1896 1896 0
61 20250508 190700 203825729 1896 1896 1896 1896 0
62 20250508 190600 203825729 1896 1896 1896 1896 388
63 20250508 190500 203825729 1896 1896 1896 1896 0
64 20250508 190400 203825729 1896 1896 1896 1896 0
65 20250508 190300 203825729 1896 1896 1896 1896 0
66 20250508 190200 203825729 1896 1896 1896 1896 0
67 20250508 190100 203825729 1896 1896 1896 1896 0
68 20250508 190000 203825729 1896 1896 1896 1896 0
69 20250508 185900 203825729 1896 1896 1896 1896 0
70 20250508 185800 203825729 1896 1896 1896 1896 0
71 20250508 185700 203825729 1896 1896 1896 1896 0
72 20250508 185600 203825729 1896 1896 1896 1896 0
73 20250508 185500 203825729 1896 1896 1896 1896 0
74 20250508 185400 203825729 1896 1896 1896 1896 0
75 20250508 185300 203825729 1896 1896 1896 1896 0
76 20250508 185200 203825729 1896 1896 1896 1896 0
77 20250508 185100 203825729 1896 1896 1896 1896 0
78 20250508 185000 203825729 1896 1896 1896 1896 0
79 20250508 184900 203825729 1896 1896 1896 1896 0
80 20250508 184800 203825729 1896 1896 1896 1896 0
81 20250508 184700 203825729 1896 1896 1896 1896 0
82 20250508 184600 203825729 1896 1896 1896 1896 0
83 20250508 184500 203825729 1896 1896 1896 1896 0
84 20250508 184400 203825729 1896 1896 1896 1896 0
85 20250508 184300 203825729 1896 1896 1896 1896 0
86 20250508 184200 203825729 1896 1896 1896 1896 0
87 20250508 184100 203825729 1896 1896 1896 1896 0
88 20250508 184000 203825729 1896 1896 1896 1896 0
89 20250508 183900 203825729 1896 1896 1896 1896 0
90 20250508 183800 203825729 1896 1896 1896 1896 0
91 20250508 183700 203825729 1896 1896 1896 1896 0
92 20250508 183600 203825729 1896 1896 1896 1896 388
93 20250508 183500 203825729 1896 1896 1896 1896 0
94 20250508 183400 203825729 1896 1896 1896 1896 0
95 20250508 183300 203825729 1896 1896 1896 1896 0
96 20250508 183200 203825729 1896 1896 1896 1896 0
97 20250508 183100 203825729 1896 1896 1896 1896 0
98 20250508 183000 203825729 1896 1896 1896 1896 0
99 20250508 182900 203825729 1896 1896 1896 1896 0
100 20250508 182800 203825729 1896 1896 1896 1896 0
101 20250508 182700 203825729 1896 1896 1896 1896 0
102 20250508 182600 203825729 1896 1896 1896 1896 0
103 20250508 182500 203825729 1896 1896 1896 1896 0
104 20250508 182400 203825729 1896 1896 1896 1896 0
105 20250508 182300 203825729 1896 1896 1896 1896 0
106 20250508 182200 203825729 1896 1896 1896 1896 0
107 20250508 182100 203825729 1896 1896 1896 1896 0
108 20250508 182000 203825729 1896 1896 1896 1896 0
109 20250508 181900 203825729 1896 1896 1896 1896 0
110 20250508 181800 203825729 1896 1896 1896 1896 0
111 20250508 181700 203825729 1896 1896 1896 1896 0
112 20250508 181600 203825729 1896 1896 1896 1896 0
113 20250508 181500 203825729 1896 1896 1896 1896 0
114 20250508 181400 203825729 1896 1896 1896 1896 0
115 20250508 181300 203825729 1896 1896 1896 1896 0
116 20250508 181200 203825729 1896 1896 1896 1896 0
117 20250508 181100 203825729 1896 1896 1896 1896 0
118 20250508 181000 203825729 1896 1896 1896 1896 0
119 20250508 180900 203825729 1896 1896 1896 1896 0
120 20250508 180800 203825729 1896 1896 1896 1896 0
121 20250508 180700 203825729 1896 1896 1896 1896 0
122 20250508 180600 203825729 1896 1896 1896 1896 388
123 20250508 180500 203825729 1896 1896 1896 1896 0
124 20250508 180400 203825729 1896 1896 1896 1896 0
125 20250508 180300 203825729 1896 1896 1896 1896 0
126 20250508 180200 203825729 1896 1896 1896 1896 0
127 20250508 180100 203825729 1896 1896 1896 1896 0
128 20250508 180000 203825729 1896 1896 1896 1896 0
129 20250508 175900 203825729 1896 1896 1896 1896 0
130 20250508 175800 203825729 1896 1896 1896 1896 0
131 20250508 175700 203825729 1896 1896 1896 1896 0
132 20250508 175600 203825729 1896 1896 1896 1896 0
133 20250508 175500 203825729 1896 1896 1896 1896 0
134 20250508 175400 203825729 1896 1896 1896 1896 0
135 20250508 175300 203825729 1896 1896 1896 1896 0
136 20250508 175200 203825729 1896 1896 1896 1896 0
137 20250508 175100 203825729 1896 1896 1896 1896 0
138 20250508 175000 203825729 1896 1896 1896 1896 0
139 20250508 174900 203825729 1896 1896 1896 1896 0
140 20250508 174800 203825729 1896 1896 1896 1896 0
141 20250508 174700 203825729 1896 1896 1896 1896 0
142 20250508 174600 203825729 1896 1896 1896 1896 0
143 20250508 174500 203825729 1896 1896 1896 1896 0
144 20250508 174400 203825729 1896 1896 1896 1896 0
145 20250508 174300 203825729 1896 1896 1896 1896 0
146 20250508 174200 203825729 1896 1896 1896 1896 0
147 20250508 174100 203825729 1896 1896 1896 1896 0
148 20250508 174000 203825729 1896 1896 1896 1896 0
149 20250508 173900 203825729 1896 1896 1896 1896 0
150 20250508 173800 203825729 1896 1896 1896 1896 0
151 20250508 173700 203825729 1896 1896 1896 1896 0
152 20250508 173600 203825729 1896 1896 1896 1896 388
153 20250508 173500 203825729 1896 1896 1896 1896 0
154 20250508 173400 203825729 1896 1896 1896 1896 0
155 20250508 173300 203825729 1896 1896 1896 1896 0
156 20250508 173200 203825729 1896 1896 1896 1896 0
157 20250508 173100 203825729 1896 1896 1896 1896 0
158 20250508 173000 203825729 1896 1896 1896 1896 0
159 20250508 172900 203825729 1896 1896 1896 1896 0
160 20250508 172800 203825729 1896 1896 1896 1896 0
161 20250508 172700 203825729 1896 1896 1896 1896 0
162 20250508 172600 203825729 1896 1896 1896 1896 0
163 20250508 172500 203825729 1896 1896 1896 1896 0
164 20250508 172400 203825729 1896 1896 1896 1896 0
165 20250508 172300 203825729 1896 1896 1896 1896 0
166 20250508 172200 203825729 1896 1896 1896 1896 0
167 20250508 172100 203825729 1896 1896 1896 1896 0
168 20250508 172000 203825729 1896 1896 1896 1896 0
169 20250508 171900 203825729 1896 1896 1896 1896 0
170 20250508 171800 203825729 1896 1896 1896 1896 0
171 20250508 171700 203825729 1896 1896 1896 1896 0
172 20250508 171600 203825729 1896 1896 1896 1896 0
173 20250508 171500 203825729 1896 1896 1896 1896 0
174 20250508 171400 203825729 1896 1896 1896 1896 0
175 20250508 171300 203825729 1896 1896 1896 1896 0
176 20250508 171200 203825729 1896 1896 1896 1896 0
177 20250508 171100 203825729 1896 1896 1896 1896 0
178 20250508 171000 203825729 1896 1896 1896 1896 0
179 20250508 170900 203825729 1896 1896 1896 1896 0
180 20250508 170800 203825729 1896 1896 1896 1896 0
181 20250508 170700 203825729 1896 1896 1896 1896 0
182 20250508 170600 203825729 1896 1896 1896 1896 388
183 20250508 170500 203825729 1896 1896 1896 1896 0
184 20250508 170400 203825729 1896 1896 1896 1896 0
185 20250508 170300 203825729 1896 1896 1896 1896 0
186 20250508 170200 203825729 1896 1896 1896 1896 0
187 20250508 170100 203825729 1896 1896 1896 1896 0
188 20250508 170000 203825729 1896 1896 1896 1896 0
189 20250508 165900 203825729 1896 1896 1896 1896 0
190 20250508 165800 203825729 1896 1896 1896 1896 0
191 20250508 165700 203825729 1896 1896 1896 1896 0
192 20250508 165600 203825729 1896 1896 1896 1896 0
193 20250508 165500 203825729 1896 1896 1896 1896 0
194 20250508 165400 203825729 1896 1896 1896 1896 0
195 20250508 165300 203825729 1896 1896 1896 1896 0
196 20250508 165200 203825729 1896 1896 1896 1896 0
197 20250508 165100 203825729 1896 1896 1896 1896 0
198 20250508 165000 203825729 1896 1896 1896 1896 0
199 20250508 164900 203825729 1896 1896 1896 1896 0
200 20250508 164800 203825729 1896 1896 1896 1896 0
201 20250508 164700 203825729 1896 1896 1896 1896 0
202 20250508 164600 203825729 1896 1896 1896 1896 0
203 20250508 164500 203825729 1896 1896 1896 1896 0
204 20250508 164400 203825729 1896 1896 1896 1896 0
205 20250508 164300 203825729 1896 1896 1896 1896 0
206 20250508 164200 203825729 1896 1896 1896 1896 0
207 20250508 164100 203825729 1896 1896 1896 1896 0
208 20250508 164000 203825729 1896 1896 1896 1896 0
209 20250508 163900 203825729 1896 1896 1896 1896 0
210 20250508 163800 203825729 1896 1896 1896 1896 0
211 20250508 163700 203825729 1896 1896 1896 1896 0
212 20250508 163600 203825729 1896 1896 1896 1896 388
213 20250508 163500 203825729 1896 1896 1896 1896 0
214 20250508 163400 203825729 1896 1896 1896 1896 0
215 20250508 163300 203825729 1896 1896 1896 1896 0
216 20250508 163200 203825729 1896 1896 1896 1896 0
217 20250508 163100 203825729 1896 1896 1896 1896 0
218 20250508 163000 203825729 1896 1896 1896 1896 0
219 20250508 162900 203825729 1896 1896 1896 1896 0
220 20250508 162800 203825729 1896 1896 1896 1896 0
221 20250508 162700 203825729 1896 1896 1896 1896 0
222 20250508 162600 203825729 1896 1896 1896 1896 0
223 20250508 162500 203825729 1896 1896 1896 1896 0
224 20250508 162400 203825729 1896 1896 1896 1896 0
225 20250508 162300 203825729 1896 1896 1896 1896 0
226 20250508 162200 203825729 1896 1896 1896 1896 0
227 20250508 162100 203825729 1896 1896 1896 1896 0
228 20250508 162000 203825729 1896 1896 1896 1896 0
229 20250508 161900 203825729 1896 1896 1896 1896 0
230 20250508 161800 203825729 1896 1896 1896 1896 0
231 20250508 161700 203825729 1896 1896 1896 1896 0
232 20250508 161600 203825729 1896 1896 1896 1896 0
233 20250508 161500 203825729 1896 1896 1896 1896 0
234 20250508 161400 203825729 1896 1896 1896 1896 0
235 20250508 161300 203825729 1896 1896 1896 1896 0
236 20250508 161200 203825729 1896 1896 1896 1896 0
237 20250508 161100 203825729 1896 1896 1896 1896 0
238 20250508 161000 203825729 1896 1896 1896 1896 0
239 20250508 160900 203825729 1896 1896 1896 1896 0
240 20250508 160800 203825729 1896 1896 1896 1896 0
241 20250508 160700 203825729 1896 1896 1896 1896 0
242 20250508 160600 203825729 1896 1896 1896 1896 388
243 20250508 160500 203825729 1896 1896 1896 1896 0
244 20250508 160400 203825729 1896 1896 1896 1896 0
245 20250508 160300 203825729 1896 1896 1896 1896 0
246 20250508 160200 203825729 1896 1896 1896 1896 0
247 20250508 160100 203825729 1896 1896 1896 1896 0
248 20250508 160000 203825729 1896 1896 1896 1896 0
249 20250508 155900 203825729 1896 1896 1896 1896 0
250 20250508 155800 203825729 1896 1896 1896 1896 0
251 20250508 155700 203825729 1896 1896 1896 1896 0
252 20250508 155600 203825729 1896 1896 1896 1896 0
253 20250508 155500 203825729 1896 1896 1896 1896 0
254 20250508 155400 203825729 1896 1896 1896 1896 0
255 20250508 155300 203825729 1896 1896 1896 1896 0
256 20250508 155200 203825729 1896 1896 1896 1896 0
257 20250508 155100 203825729 1896 1896 1896 1896 0
258 20250508 155000 203825729 1896 1896 1896 1896 0
259 20250508 154900 203825729 1896 1896 1896 1896 0
260 20250508 154800 203825729 1896 1896 1896 1896 0
261 20250508 154700 203825729 1896 1896 1896 1896 0
262 20250508 154600 203825729 1896 1896 1896 1896 0
263 20250508 154500 203825729 1896 1896 1896 1896 0
264 20250508 154400 203825729 1896 1896 1896 1896 0
265 20250508 154300 203825729 1896 1896 1896 1896 0
266 20250508 154200 203825729 1896 1896 1896 1896 0
267 20250508 154100 203825729 1896 1896 1896 1896 0
268 20250508 154000 203825729 1896 1896 1896 1896 0
269 20250508 153900 203825729 1896 1896 1896 1896 0
270 20250508 153800 203825729 1896 1896 1896 1896 0
271 20250508 153700 203825729 1896 1896 1896 1896 0
272 20250508 153600 203825729 1896 1896 1896 1896 388
273 20250508 153500 203825729 1896 1896 1896 1896 0
274 20250508 153400 203825729 1896 1896 1896 1896 0
275 20250508 153300 203825729 1896 1896 1896 1896 0
276 20250508 153200 203825729 1896 1896 1896 1896 0
277 20250508 153100 203825729 1896 1896 1896 1896 0
278 20250508 153000 203825729 1896 1896 1896 1896 388
279 20250508 152900 203090081 1892 1892 1892 1892 0
280 20250508 152800 203090081 1892 1892 1892 1892 0
281 20250508 152700 203090081 1892 1892 1892 1892 0
282 20250508 152600 203090081 1892 1892 1892 1892 0
283 20250508 152500 203090081 1892 1892 1892 1892 0
284 20250508 152400 203090081 1892 1892 1892 1892 0
285 20250508 152300 203090081 1892 1892 1892 1892 0
286 20250508 152200 203090081 1892 1892 1892 1892 0
287 20250508 152100 203090081 1892 1892 1892 1892 0
288 20250508 152000 203090081 1892 1892 1892 1892 0
289 20250508 151900 203090081 1892 1892 1892 1892 4
290 20250508 151800 203082513 1896 1894 1896 1894 240
291 20250508 151700 202627673 1893 1893 1893 1893 3
292 20250508 151600 202621994 1892 1892 1892 1892 0
293 20250508 151500 202621994 1892 1892 1892 1892 10
294 20250508 151400 202603074 1892 1893 1893 1892 320
295 20250508 151300 201997530 1893 1893 1893 1893 1
296 20250508 151200 201995637 1893 1892 1893 1891 226
297 20250508 151100 201568154 1892 1892 1892 1892 1
298 20250508 151000 201566262 1890 1890 1890 1890 0
299 20250508 150900 201566262 1890 1894 1894 1890 263
300 20250508 150800 201068423 1894 1895 1895 1894 118
301 20250508 150700 200844887 1895 1895 1895 1895 56
302 20250508 150600 200738767 1895 1895 1895 1895 356
303 20250508 150500 200064147 1899 1899 1899 1899 192
304 20250508 150400 199699539 1899 1899 1900 1899 311
305 20250508 150300 199108796 1900 1900 1900 1900 0
306 20250508 150200 199108796 1900 1900 1900 1900 5
307 20250508 150100 199099296 1904 1904 1904 1904 0
308 20250508 150000 199099296 1904 1901 1904 1901 1316
309 20250508 145900 196594457 1899 1900 1900 1899 50
310 20250508 145800 196499487 1899 1899 1899 1899 0
311 20250508 145700 196499487 1899 1899 1899 1899 0
312 20250508 145600 196499487 1899 1899 1899 1899 0
313 20250508 145500 196499487 1899 1899 1899 1899 0
314 20250508 145400 196499487 1899 1899 1899 1899 299
315 20250508 145300 195931686 1899 1899 1899 1899 0
316 20250508 145200 195931686 1899 1899 1899 1899 315
317 20250508 145100 195333501 1903 1903 1903 1903 0
318 20250508 145000 195333501 1903 1903 1903 1903 929
319 20250508 144900 193565614 1903 1903 1903 1903 0
320 20250508 144800 193565614 1903 1896 1903 1896 50
321 20250508 144700 193470486 1897 1897 1897 1897 0
322 20250508 144600 193470486 1897 1897 1897 1897 0
323 20250508 144500 193470486 1897 1897 1897 1897 0
324 20250508 144400 193470486 1897 1897 1897 1897 0
325 20250508 144300 193470486 1897 1897 1897 1897 0
326 20250508 144200 193470486 1897 1897 1897 1897 0
327 20250508 144100 193470486 1897 1891 1898 1890 230
328 20250508 144000 193035341 1904 1900 1904 1899 288
329 20250508 143900 192488055 1903 1903 1903 1903 1907
330 20250508 143800 188859034 1903 1903 1903 1903 1419
331 20250508 143700 186158677 1903 1902 1903 1902 5565
332 20250508 143600 175568982 1902 1903 1903 1902 851
333 20250508 143500 173949555 1903 1903 1903 1903 2200
334 20250508 143400 169762955 1903 1898 1903 1898 2334
335 20250508 143300 165324134 1903 1891 1903 1891 14245
336 20250508 143200 138363659 1889 1889 1889 1889 71
337 20250508 143100 138229540 1891 1891 1891 1891 0
338 20250508 143000 138229540 1891 1891 1891 1891 0
339 20250508 142900 138229540 1891 1891 1891 1891 1
340 20250508 142800 138227649 1889 1889 1889 1889 0
341 20250508 142700 138227649 1889 1889 1889 1889 0
342 20250508 142600 138227649 1889 1889 1889 1889 0
343 20250508 142500 138227649 1889 1889 1889 1889 0
344 20250508 142400 138227649 1889 1889 1889 1889 0
345 20250508 142300 138227649 1889 1890 1891 1889 30
346 20250508 142200 138170949 1891 1887 1895 1887 5489
347 20250508 142100 127792058 1887 1887 1887 1887 0
348 20250508 142000 127792058 1887 1887 1887 1887 0
349 20250508 141900 127792058 1887 1887 1887 1887 0
350 20250508 141800 127792058 1887 1887 1887 1887 28
351 20250508 141700 127739222 1886 1886 1886 1886 0
352 20250508 141600 127739222 1886 1886 1886 1886 0
353 20250508 141500 127739222 1886 1886 1886 1886 5
354 20250508 141400 127729792 1887 1887 1887 1887 384
355 20250508 141300 127005184 1886 1886 1886 1886 0
356 20250508 141200 127005184 1886 1886 1886 1886 0
357 20250508 141100 127005184 1886 1886 1886 1886 0
358 20250508 141000 127005184 1886 1886 1886 1886 0
359 20250508 140900 127005184 1886 1886 1886 1886 0
360 20250508 140800 127005184 1886 1886 1886 1886 0
361 20250508 140700 127005184 1886 1886 1886 1886 0
362 20250508 140600 127005184 1886 1886 1886 1886 0
363 20250508 140500 127005184 1886 1886 1886 1886 0
364 20250508 140400 127005184 1886 1886 1886 1886 0
365 20250508 140300 127005184 1886 1886 1886 1886 0
366 20250508 140200 127005184 1886 1886 1886 1886 0
367 20250508 140100 127005184 1886 1886 1886 1886 63
368 20250508 140000 126886366 1885 1885 1885 1885 1617
369 20250508 135900 123838321 1885 1885 1885 1885 0
370 20250508 135800 123838321 1885 1885 1885 1885 0
371 20250508 135700 123838321 1885 1885 1885 1885 0
372 20250508 135600 123838321 1885 1884 1885 1884 88
373 20250508 135500 123672492 1885 1885 1885 1885 0
374 20250508 135400 123672492 1885 1885 1885 1885 0
375 20250508 135300 123672492 1885 1885 1885 1885 0
376 20250508 135200 123672492 1885 1885 1885 1885 0
377 20250508 135100 123672492 1885 1885 1885 1885 0
378 20250508 135000 123672492 1885 1885 1885 1885 0
379 20250508 134900 123672492 1885 1885 1885 1885 0
380 20250508 134800 123672492 1885 1885 1885 1885 741
381 20250508 134700 122275707 1885 1885 1885 1885 791
382 20250508 134600 120784672 1884 1884 1884 1884 0
383 20250508 134500 120784672 1884 1884 1884 1884 0
384 20250508 134400 120784672 1884 1884 1884 1884 0
385 20250508 134300 120784672 1884 1884 1884 1884 0
386 20250508 134200 120784672 1884 1884 1884 1884 569
387 20250508 134100 119712676 1885 1885 1885 1885 0
388 20250508 134000 119712676 1885 1885 1885 1885 0
389 20250508 133900 119712676 1885 1886 1886 1885 16
390 20250508 133800 119682514 1885 1885 1885 1885 571
391 20250508 133700 118606179 1888 1885 1888 1885 522
392 20250508 133600 117620724 1885 1885 1885 1885 0
393 20250508 133500 117620724 1885 1885 1885 1885 0
394 20250508 133400 117620724 1885 1885 1885 1885 28
395 20250508 133300 117567944 1885 1885 1885 1885 0
396 20250508 133200 117567944 1885 1885 1885 1885 0
397 20250508 133100 117567944 1885 1885 1885 1885 4
398 20250508 133000 117560404 1882 1882 1882 1882 0
399 20250508 132900 117560404 1882 1882 1882 1882 0
400 20250508 132800 117560404 1882 1882 1882 1882 0
401 20250508 132700 117560404 1882 1882 1882 1882 0
402 20250508 132600 117560404 1882 1882 1882 1882 0
403 20250508 132500 117560404 1882 1882 1882 1882 0
404 20250508 132400 117560404 1882 1882 1882 1882 59
405 20250508 132300 117449366 1882 1882 1882 1882 0
406 20250508 132200 117449366 1882 1882 1882 1882 0
407 20250508 132100 117449366 1882 1882 1882 1882 51
408 20250508 132000 117353384 1882 1882 1882 1882 2
409 20250508 131900 117349620 1882 1882 1882 1882 0
410 20250508 131800 117349620 1882 1882 1882 1882 10
411 20250508 131700 117330800 1885 1885 1885 1885 0
412 20250508 131600 117330800 1885 1885 1885 1885 50
413 20250508 131500 117236550 1881 1881 1881 1881 8
414 20250508 131400 117221502 1885 1885 1885 1885 0
415 20250508 131300 117221502 1885 1885 1885 1885 0
416 20250508 131200 117221502 1885 1885 1885 1885 28
417 20250508 131100 117168722 1881 1884 1884 1881 300
418 20250508 131000 116604242 1884 1884 1884 1884 0
419 20250508 130900 116604242 1884 1884 1884 1884 200
420 20250508 130800 116227442 1885 1885 1885 1885 0
421 20250508 130700 116227442 1885 1885 1885 1885 0
422 20250508 130600 116227442 1885 1885 1885 1885 0
423 20250508 130500 116227442 1885 1885 1885 1885 0
424 20250508 130400 116227442 1885 1885 1885 1885 0
425 20250508 130300 116227442 1885 1885 1885 1885 39
426 20250508 130200 116153927 1885 1885 1885 1885 0
427 20250508 130100 116153927 1885 1885 1885 1885 0
428 20250508 130000 116153927 1885 1885 1885 1885 0
429 20250508 125900 116153927 1885 1885 1885 1885 0
430 20250508 125800 116153927 1885 1885 1885 1885 0
431 20250508 125700 116153927 1885 1885 1885 1885 0
432 20250508 125600 116153927 1885 1885 1885 1885 0
433 20250508 125500 116153927 1885 1885 1885 1885 0
434 20250508 125400 116153927 1885 1885 1885 1885 0
435 20250508 125300 116153927 1885 1885 1885 1885 0
436 20250508 125200 116153927 1885 1885 1885 1885 0
437 20250508 125100 116153927 1885 1885 1885 1885 0
438 20250508 125000 116153927 1885 1885 1885 1885 28
439 20250508 124900 116101147 1884 1884 1884 1884 0
440 20250508 124800 116101147 1884 1884 1884 1884 6
441 20250508 124700 116089843 1884 1884 1884 1884 10
442 20250508 124600 116071003 1884 1885 1885 1884 103
443 20250508 124500 115876924 1885 1885 1885 1885 0
444 20250508 124400 115876924 1885 1885 1885 1885 0
445 20250508 124300 115876924 1885 1885 1885 1885 0
446 20250508 124200 115876924 1885 1885 1885 1885 0
447 20250508 124100 115876924 1885 1885 1885 1885 0
448 20250508 124000 115876924 1885 1885 1885 1885 0
449 20250508 123900 115876924 1885 1885 1885 1885 1
450 20250508 123800 115875039 1885 1885 1885 1885 0
451 20250508 123700 115875039 1885 1885 1885 1885 0
452 20250508 123600 115875039 1885 1885 1885 1885 0
453 20250508 123500 115875039 1885 1885 1885 1885 50
454 20250508 123400 115780789 1885 1885 1885 1885 0
455 20250508 123300 115780789 1885 1885 1885 1885 0
456 20250508 123200 115780789 1885 1885 1885 1885 0
457 20250508 123100 115780789 1885 1885 1885 1885 0
458 20250508 123000 115780789 1885 1885 1885 1885 0
459 20250508 122900 115780789 1885 1885 1885 1885 0
460 20250508 122800 115780789 1885 1884 1885 1884 468
461 20250508 122700 114898611 1881 1881 1881 1881 0
462 20250508 122600 114898611 1881 1881 1881 1881 100
463 20250508 122500 114710511 1881 1881 1881 1881 0
464 20250508 122400 114710511 1881 1881 1881 1881 0
465 20250508 122300 114710511 1881 1881 1881 1881 0
466 20250508 122200 114710511 1881 1881 1881 1881 0
467 20250508 122100 114710511 1881 1881 1881 1881 0
468 20250508 122000 114710511 1881 1881 1881 1881 0
469 20250508 121900 114710511 1881 1881 1881 1881 0
470 20250508 121800 114710511 1881 1881 1881 1881 0
471 20250508 121700 114710511 1881 1881 1881 1881 0
472 20250508 121600 114710511 1881 1881 1881 1881 0
473 20250508 121500 114710511 1881 1881 1881 1881 115
474 20250508 121400 114494196 1885 1885 1885 1885 0
475 20250508 121300 114494196 1885 1885 1885 1885 0
476 20250508 121200 114494196 1885 1885 1885 1885 0
477 20250508 121100 114494196 1885 1885 1885 1885 0
478 20250508 121000 114494196 1885 1885 1885 1885 0
479 20250508 120900 114494196 1885 1885 1885 1885 0
480 20250508 120800 114494196 1885 1885 1885 1885 0
481 20250508 120700 114494196 1885 1885 1885 1885 0
482 20250508 120600 114494196 1885 1885 1885 1885 28
483 20250508 120500 114441416 1882 1882 1882 1882 571
484 20250508 120400 113366794 1885 1885 1885 1885 0
485 20250508 120300 113366794 1885 1885 1885 1885 0
486 20250508 120200 113366794 1885 1885 1885 1885 0
487 20250508 120100 113366794 1885 1885 1885 1885 0
488 20250508 120000 113366794 1885 1885 1885 1885 0
489 20250508 115900 113366794 1885 1885 1885 1885 1
490 20250508 115800 113364909 1885 1885 1885 1885 5
491 20250508 115700 113355484 1884 1879 1884 1879 120
492 20250508 115600 113129449 1875 1875 1875 1875 1607
493 20250508 115500 110116324 1879 1879 1879 1879 94
494 20250508 115400 109939698 1878 1878 1878 1878 0
495 20250508 115300 109939698 1878 1878 1878 1878 0
496 20250508 115200 109939698 1878 1878 1878 1878 0
497 20250508 115100 109939698 1878 1878 1878 1878 0
498 20250508 115000 109939698 1878 1878 1878 1878 0
499 20250508 114900 109939698 1878 1878 1878 1878 287
500 20250508 114800 109400712 1877 1878 1878 1877 118
501 20250508 114700 109179118 1879 1879 1879 1879 0
502 20250508 114600 109179118 1879 1879 1879 1879 0
503 20250508 114500 109179118 1879 1879 1879 1879 0
504 20250508 114400 109179118 1879 1879 1879 1879 297
505 20250508 114300 108621055 1878 1878 1878 1878 38
506 20250508 114200 108549691 1878 1878 1878 1878 0
507 20250508 114100 108549691 1878 1878 1878 1878 0
508 20250508 114000 108549691 1878 1878 1878 1878 0
509 20250508 113900 108549691 1878 1878 1878 1878 0
510 20250508 113800 108549691 1878 1878 1878 1878 17
511 20250508 113700 108517765 1878 1878 1878 1878 0
512 20250508 113600 108517765 1878 1878 1878 1878 8
513 20250508 113500 108502741 1878 1878 1878 1878 0
514 20250508 113400 108502741 1878 1878 1878 1878 0
515 20250508 113300 108502741 1878 1878 1878 1878 12
516 20250508 113200 108480205 1878 1878 1878 1878 88
517 20250508 113100 108314941 1879 1879 1879 1879 1
518 20250508 113000 108313062 1879 1877 1879 1877 11
519 20250508 112900 108292396 1880 1880 1880 1880 0
520 20250508 112800 108292396 1880 1880 1880 1880 0
521 20250508 112700 108292396 1880 1880 1880 1880 219
522 20250508 112600 107880676 1883 1882 1883 1882 3
523 20250508 112500 107875028 1881 1876 1881 1876 348
524 20250508 112400 107221826 1875 1875 1875 1875 0
525 20250508 112300 107221826 1875 1875 1875 1875 31
526 20250508 112200 107163701 1875 1876 1876 1875 189
527 20250508 112100 106809226 1876 1882 1882 1875 2203
528 20250508 112000 102673544 1892 1875 1892 1875 2687
529 20250508 111900 97625649 1875 1874 1875 1874 936
530 20250508 111800 95871435 1874 1874 1874 1874 15
531 20250508 111700 95843325 1874 1874 1874 1874 40
532 20250508 111600 95768365 1874 1874 1874 1874 10
533 20250508 111500 95749625 1875 1875 1875 1875 6
534 20250508 111400 95738375 1873 1873 1873 1873 0
535 20250508 111300 95738375 1873 1873 1873 1873 0
536 20250508 111200 95738375 1873 1873 1873 1873 0
537 20250508 111100 95738375 1873 1873 1873 1873 0
538 20250508 111000 95738375 1873 1873 1873 1873 0
539 20250508 110900 95738375 1873 1873 1873 1873 500
540 20250508 110800 94801875 1878 1880 1880 1878 632
541 20250508 110700 93614912 1882 1882 1882 1882 35
542 20250508 110600 93549042 1883 1883 1883 1883 0
543 20250508 110500 93549042 1883 1883 1883 1883 74
544 20250508 110400 93409700 1880 1881 1881 1880 9
545 20250508 110300 93392775 1883 1883 1883 1883 0
546 20250508 110200 93392775 1883 1883 1883 1883 0
547 20250508 110100 93392775 1883 1883 1883 1883 0
548 20250508 110000 93392775 1883 1883 1883 1883 29
549 20250508 105900 93338168 1883 1883 1883 1883 5
550 20250508 105800 93328753 1883 1883 1883 1883 0
551 20250508 105700 93328753 1883 1883 1883 1883 2
552 20250508 105600 93324987 1883 1883 1883 1883 5
553 20250508 105500 93315572 1883 1883 1883 1883 5
554 20250508 105400 93306157 1883 1883 1883 1883 0
555 20250508 105300 93306157 1883 1883 1883 1883 45
556 20250508 105200 93221422 1882 1882 1882 1882 0
557 20250508 105100 93221422 1882 1882 1882 1882 0
558 20250508 105000 93221422 1882 1882 1882 1882 271
559 20250508 104900 92711400 1878 1878 1878 1878 0
560 20250508 104800 92711400 1878 1878 1878 1878 0
561 20250508 104700 92711400 1878 1878 1878 1878 0
562 20250508 104600 92711400 1878 1880 1880 1878 556
563 20250508 104500 91666331 1881 1881 1881 1881 0
564 20250508 104400 91666331 1881 1881 1881 1881 0
565 20250508 104300 91666331 1881 1881 1881 1881 0
566 20250508 104200 91666331 1881 1893 1893 1880 1144
567 20250508 104100 89508187 1893 1879 1893 1879 1295
568 20250508 104000 87058719 1880 1876 1880 1876 739
569 20250508 103900 85672199 1884 1884 1884 1884 13
570 20250508 103800 85647707 1893 1883 1897 1875 1988
571 20250508 103700 81893401 1882 1879 1882 1879 206
572 20250508 103600 81506121 1879 1875 1879 1874 235
573 20250508 103500 81065315 1875 1884 1884 1874 1042
574 20250508 103400 79106808 1886 1889 1889 1886 573
575 20250508 103300 78026127 1893 1893 1893 1893 1142
576 20250508 103200 75864321 1895 1897 1897 1895 113
577 20250508 103100 75650176 1897 1897 1897 1897 103
578 20250508 103000 75454785 1897 1897 1897 1897 1
579 20250508 102900 75452888 1897 1897 1897 1897 0
580 20250508 102800 75452888 1897 1897 1897 1897 4
581 20250508 102700 75445300 1900 1900 1900 1900 571
582 20250508 102600 74360400 1904 1904 1904 1904 29
583 20250508 102500 74305184 1904 1903 1904 1903 110
584 20250508 102400 74095751 1903 1903 1903 1903 0
585 20250508 102300 74095751 1903 1900 1903 1900 1131
586 20250508 102200 71943698 1900 1900 1900 1900 7
587 20250508 102100 71930398 1897 1897 1897 1897 0
588 20250508 102000 71930398 1897 1895 1897 1895 216
589 20250508 101900 71520746 1897 1900 1900 1897 1486
590 20250508 101800 68699820 1903 1903 1903 1903 0
591 20250508 101700 68699820 1903 1903 1903 1903 0
592 20250508 101600 68699820 1903 1899 1903 1899 187
593 20250508 101500 68344595 1899 1896 1899 1896 2182
594 20250508 101400 64203736 1898 1903 1903 1895 1919
595 20250508 101300 60560614 1903 1903 1903 1903 25
596 20250508 101200 60513039 1902 1902 1902 1902 545
597 20250508 101100 59476449 1902 1902 1902 1902 409
598 20250508 101000 58698531 1902 1897 1902 1897 10000
599 20250508 100900 39712679 1897 1897 1897 1897 0
600 20250508 100800 39712679 1897 1896 1897 1896 739
601 20250508 100700 38311088 1895 1895 1895 1895 1
602 20250508 100600 38309193 1895 1895 1895 1895 2
603 20250508 100500 38305403 1895 1893 1895 1893 144
604 20250508 100400 38032582 1893 1893 1893 1893 537
605 20250508 100300 37016041 1893 1893 1893 1893 0
606 20250508 100200 37016041 1893 1893 1893 1893 0
607 20250508 100100 37016041 1893 1893 1893 1893 0
608 20250508 100000 37016041 1893 1889 1893 1889 742
609 20250508 095900 35611463 1889 1889 1889 1889 0
610 20250508 095800 35611463 1889 1889 1889 1889 111
611 20250508 095700 35401784 1893 1893 1893 1893 0
612 20250508 095600 35401784 1893 1893 1893 1893 0
613 20250508 095500 35401784 1893 1893 1893 1893 0
614 20250508 095400 35401784 1893 1893 1893 1893 29
615 20250508 095300 35346887 1893 1885 1893 1885 1682
616 20250508 095200 32165026 1884 1884 1884 1884 0
617 20250508 095100 32165026 1884 1884 1884 1884 20
618 20250508 095000 32127346 1884 1884 1884 1884 266
619 20250508 094900 31626202 1887 1887 1887 1887 0
620 20250508 094800 31626202 1887 1887 1887 1887 0
621 20250508 094700 31626202 1887 1888 1888 1887 850
622 20250508 094600 30021407 1889 1888 1889 1888 134
623 20250508 094500 29768361 1883 1883 1883 1883 0
624 20250508 094400 29768361 1883 1883 1883 1881 320
625 20250508 094300 29165823 1883 1883 1883 1883 1
626 20250508 094200 29163940 1883 1883 1883 1883 68
627 20250508 094100 29035896 1883 1883 1883 1883 273
628 20250508 094000 28521837 1882 1882 1882 1882 0
629 20250508 093900 28521837 1882 1882 1882 1882 0
630 20250508 093800 28521837 1882 1877 1882 1877 1431
631 20250508 093700 25828700 1882 1882 1882 1882 0
632 20250508 093600 25828700 1882 1882 1882 1882 294
633 20250508 093500 25275392 1882 1882 1882 1882 53
634 20250508 093400 25175646 1884 1884 1884 1884 952
635 20250508 093300 23382078 1884 1884 1884 1884 0
636 20250508 093200 23382078 1884 1881 1884 1881 29
637 20250508 093100 23327503 1881 1880 1881 1880 53
638 20250508 093000 23227812 1881 1881 1881 1881 10
639 20250508 092900 23209002 1877 1876 1877 1876 285
640 20250508 092800 22674058 1877 1878 1878 1877 2565
641 20250508 092700 17859508 1890 1890 1890 1889 175
642 20250508 092600 17528759 1889 1889 1889 1889 0
643 20250508 092500 17528759 1889 1888 1889 1888 569
644 20250508 092400 16454418 1888 1888 1888 1888 10
645 20250508 092300 16435538 1876 1876 1876 1876 104
646 20250508 092200 16240434 1876 1877 1877 1876 123
647 20250508 092100 16009685 1876 1876 1876 1876 4
648 20250508 092000 16002181 1876 1876 1876 1876 6
649 20250508 091900 15990925 1865 1870 1870 1865 53
650 20250508 091800 15891820 1864 1850 1864 1850 39
651 20250508 091700 15819138 1864 1850 1864 1850 111
652 20250508 091600 15613004 1864 1864 1864 1864 0
653 20250508 091500 15613004 1864 1870 1870 1864 1163
654 20250508 091400 13440042 1870 1870 1870 1870 0
655 20250508 091300 13440042 1870 1870 1870 1870 1700
656 20250508 091200 10261042 1870 1870 1870 1870 170
657 20250508 091100 9943142 1870 1870 1870 1870 329
658 20250508 091000 9327912 1870 1864 1876 1864 1115
659 20250508 090900 7246540 1864 1863 1864 1863 2262
660 20250508 090800 3031440 1845 1845 1845 1845 0
661 20250508 090700 3031440 1845 1847 1847 1845 200
662 20250508 090600 2662190 1845 1845 1845 1845 0
663 20250508 090500 2662190 1845 1845 1845 1845 205
664 20250508 090400 2283965 1845 1863 1863 1845 368
665 20250508 090300 1598399 1861 1861 1861 1861 111
666 20250508 090200 1391828 1845 1845 1845 1845 0
667 20250508 090100 1391828 1845 1845 1845 1845 251
668 20250508 090000 928733 1864 1865 1865 1864 498