Update 2025-05-08 2733 candle_min
This commit is contained in:
669
128940/min/candle-20250508.csv
Normal file
669
128940/min/candle-20250508.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,200700,35551203250,260000,260000,260000,260000,21845
|
||||
20250508,200600,35551203250,260000,260000,260000,260000,0
|
||||
20250508,200500,35551203250,260000,260000,260000,260000,0
|
||||
20250508,200400,35551203250,260000,260000,260000,260000,0
|
||||
20250508,200300,35551203250,260000,260000,260000,260000,0
|
||||
20250508,200200,35551203250,260000,260000,260000,260000,0
|
||||
20250508,200100,35551203250,260000,260000,260000,260000,0
|
||||
20250508,200000,35551203250,260000,260000,260000,260000,0
|
||||
20250508,195900,35551203250,260000,260000,260000,260000,0
|
||||
20250508,195800,35551203250,260000,260000,260000,260000,0
|
||||
20250508,195700,35551203250,260000,260000,260000,260000,0
|
||||
20250508,195600,35551203250,260000,260000,260000,260000,0
|
||||
20250508,195500,35551203250,260000,260000,260000,260000,0
|
||||
20250508,195400,35551203250,260000,260000,260000,260000,0
|
||||
20250508,195300,35551203250,260000,260000,260000,260000,0
|
||||
20250508,195200,35551203250,260000,260000,260000,260000,0
|
||||
20250508,195100,35551203250,260000,260000,260000,260000,0
|
||||
20250508,195000,35551203250,260000,260000,260000,260000,0
|
||||
20250508,194900,35551203250,260000,260000,260000,260000,0
|
||||
20250508,194800,35551203250,260000,260000,260000,260000,0
|
||||
20250508,194700,35551203250,260000,260000,260000,260000,0
|
||||
20250508,194600,35551203250,260000,260000,260000,260000,0
|
||||
20250508,194500,35551203250,260000,260000,260000,260000,0
|
||||
20250508,194400,35551203250,260000,260000,260000,260000,0
|
||||
20250508,194300,35551203250,260000,260000,260000,260000,0
|
||||
20250508,194200,35551203250,260000,260000,260000,260000,0
|
||||
20250508,194100,35551203250,260000,260000,260000,260000,0
|
||||
20250508,194000,35551203250,260000,260000,260000,260000,0
|
||||
20250508,193900,35551203250,260000,260000,260000,260000,0
|
||||
20250508,193800,35551203250,260000,260000,260000,260000,0
|
||||
20250508,193700,35551203250,260000,260000,260000,260000,21845
|
||||
20250508,193600,35551203250,260000,260000,260000,260000,0
|
||||
20250508,193500,35551203250,260000,260000,260000,260000,0
|
||||
20250508,193400,35551203250,260000,260000,260000,260000,0
|
||||
20250508,193300,35551203250,260000,260000,260000,260000,0
|
||||
20250508,193200,35551203250,260000,260000,260000,260000,0
|
||||
20250508,193100,35551203250,260000,260000,260000,260000,0
|
||||
20250508,193000,35551203250,260000,260000,260000,260000,0
|
||||
20250508,192900,35551203250,260000,260000,260000,260000,0
|
||||
20250508,192800,35551203250,260000,260000,260000,260000,0
|
||||
20250508,192700,35551203250,260000,260000,260000,260000,0
|
||||
20250508,192600,35551203250,260000,260000,260000,260000,0
|
||||
20250508,192500,35551203250,260000,260000,260000,260000,0
|
||||
20250508,192400,35551203250,260000,260000,260000,260000,0
|
||||
20250508,192300,35551203250,260000,260000,260000,260000,0
|
||||
20250508,192200,35551203250,260000,260000,260000,260000,0
|
||||
20250508,192100,35551203250,260000,260000,260000,260000,0
|
||||
20250508,192000,35551203250,260000,260000,260000,260000,0
|
||||
20250508,191900,35551203250,260000,260000,260000,260000,0
|
||||
20250508,191800,35551203250,260000,260000,260000,260000,0
|
||||
20250508,191700,35551203250,260000,260000,260000,260000,0
|
||||
20250508,191600,35551203250,260000,260000,260000,260000,0
|
||||
20250508,191500,35551203250,260000,260000,260000,260000,0
|
||||
20250508,191400,35551203250,260000,260000,260000,260000,0
|
||||
20250508,191300,35551203250,260000,260000,260000,260000,0
|
||||
20250508,191200,35551203250,260000,260000,260000,260000,0
|
||||
20250508,191100,35551203250,260000,260000,260000,260000,0
|
||||
20250508,191000,35551203250,260000,260000,260000,260000,0
|
||||
20250508,190900,35551203250,260000,260000,260000,260000,0
|
||||
20250508,190800,35551203250,260000,260000,260000,260000,0
|
||||
20250508,190700,35551203250,260000,260000,260000,260000,21845
|
||||
20250508,190600,35551203250,260000,260000,260000,260000,0
|
||||
20250508,190500,35551203250,260000,260000,260000,260000,0
|
||||
20250508,190400,35551203250,260000,260000,260000,260000,0
|
||||
20250508,190300,35551203250,260000,260000,260000,260000,0
|
||||
20250508,190200,35551203250,260000,260000,260000,260000,0
|
||||
20250508,190100,35551203250,260000,260000,260000,260000,0
|
||||
20250508,190000,35551203250,260000,260000,260000,260000,0
|
||||
20250508,185900,35551203250,260000,260000,260000,260000,0
|
||||
20250508,185800,35551203250,260000,260000,260000,260000,0
|
||||
20250508,185700,35551203250,260000,260000,260000,260000,0
|
||||
20250508,185600,35551203250,260000,260000,260000,260000,0
|
||||
20250508,185500,35551203250,260000,260000,260000,260000,0
|
||||
20250508,185400,35551203250,260000,260000,260000,260000,0
|
||||
20250508,185300,35551203250,260000,260000,260000,260000,0
|
||||
20250508,185200,35551203250,260000,260000,260000,260000,0
|
||||
20250508,185100,35551203250,260000,260000,260000,260000,0
|
||||
20250508,185000,35551203250,260000,260000,260000,260000,0
|
||||
20250508,184900,35551203250,260000,260000,260000,260000,0
|
||||
20250508,184800,35551203250,260000,260000,260000,260000,0
|
||||
20250508,184700,35551203250,260000,260000,260000,260000,0
|
||||
20250508,184600,35551203250,260000,260000,260000,260000,0
|
||||
20250508,184500,35551203250,260000,260000,260000,260000,0
|
||||
20250508,184400,35551203250,260000,260000,260000,260000,0
|
||||
20250508,184300,35551203250,260000,260000,260000,260000,0
|
||||
20250508,184200,35551203250,260000,260000,260000,260000,0
|
||||
20250508,184100,35551203250,260000,260000,260000,260000,0
|
||||
20250508,184000,35551203250,260000,260000,260000,260000,0
|
||||
20250508,183900,35551203250,260000,260000,260000,260000,0
|
||||
20250508,183800,35551203250,260000,260000,260000,260000,0
|
||||
20250508,183700,35551203250,260000,260000,260000,260000,21845
|
||||
20250508,183600,35551203250,260000,260000,260000,260000,0
|
||||
20250508,183500,35551203250,260000,260000,260000,260000,0
|
||||
20250508,183400,35551203250,260000,260000,260000,260000,0
|
||||
20250508,183300,35551203250,260000,260000,260000,260000,0
|
||||
20250508,183200,35551203250,260000,260000,260000,260000,0
|
||||
20250508,183100,35551203250,260000,260000,260000,260000,0
|
||||
20250508,183000,35551203250,260000,260000,260000,260000,0
|
||||
20250508,182900,35551203250,260000,260000,260000,260000,0
|
||||
20250508,182800,35551203250,260000,260000,260000,260000,0
|
||||
20250508,182700,35551203250,260000,260000,260000,260000,0
|
||||
20250508,182600,35551203250,260000,260000,260000,260000,0
|
||||
20250508,182500,35551203250,260000,260000,260000,260000,0
|
||||
20250508,182400,35551203250,260000,260000,260000,260000,0
|
||||
20250508,182300,35551203250,260000,260000,260000,260000,0
|
||||
20250508,182200,35551203250,260000,260000,260000,260000,0
|
||||
20250508,182100,35551203250,260000,260000,260000,260000,0
|
||||
20250508,182000,35551203250,260000,260000,260000,260000,0
|
||||
20250508,181900,35551203250,260000,260000,260000,260000,0
|
||||
20250508,181800,35551203250,260000,260000,260000,260000,0
|
||||
20250508,181700,35551203250,260000,260000,260000,260000,0
|
||||
20250508,181600,35551203250,260000,260000,260000,260000,0
|
||||
20250508,181500,35551203250,260000,260000,260000,260000,0
|
||||
20250508,181400,35551203250,260000,260000,260000,260000,0
|
||||
20250508,181300,35551203250,260000,260000,260000,260000,0
|
||||
20250508,181200,35551203250,260000,260000,260000,260000,0
|
||||
20250508,181100,35551203250,260000,260000,260000,260000,0
|
||||
20250508,181000,35551203250,260000,260000,260000,260000,0
|
||||
20250508,180900,35551203250,260000,260000,260000,260000,0
|
||||
20250508,180800,35551203250,260000,260000,260000,260000,0
|
||||
20250508,180700,35551203250,260000,260000,260000,260000,21845
|
||||
20250508,180600,35551203250,260000,260000,260000,260000,0
|
||||
20250508,180500,35551203250,260000,260000,260000,260000,0
|
||||
20250508,180400,35551203250,260000,260000,260000,260000,0
|
||||
20250508,180300,35551203250,260000,260000,260000,260000,0
|
||||
20250508,180200,35551203250,260000,260000,260000,260000,0
|
||||
20250508,180100,35551203250,260000,260000,260000,260000,0
|
||||
20250508,180000,35551203250,260000,260000,260000,260000,0
|
||||
20250508,175900,35551203250,260000,260000,260000,260000,0
|
||||
20250508,175800,35551203250,260000,260000,260000,260000,0
|
||||
20250508,175700,35551203250,260000,260000,260000,260000,0
|
||||
20250508,175600,35551203250,260000,260000,260000,260000,0
|
||||
20250508,175500,35551203250,260000,260000,260000,260000,0
|
||||
20250508,175400,35551203250,260000,260000,260000,260000,0
|
||||
20250508,175300,35551203250,260000,260000,260000,260000,0
|
||||
20250508,175200,35551203250,260000,260000,260000,260000,0
|
||||
20250508,175100,35551203250,260000,260000,260000,260000,0
|
||||
20250508,175000,35551203250,260000,260000,260000,260000,0
|
||||
20250508,174900,35551203250,260000,260000,260000,260000,0
|
||||
20250508,174800,35551203250,260000,260000,260000,260000,0
|
||||
20250508,174700,35551203250,260000,260000,260000,260000,0
|
||||
20250508,174600,35551203250,260000,260000,260000,260000,0
|
||||
20250508,174500,35551203250,260000,260000,260000,260000,0
|
||||
20250508,174400,35551203250,260000,260000,260000,260000,0
|
||||
20250508,174300,35551203250,260000,260000,260000,260000,0
|
||||
20250508,174200,35551203250,260000,260000,260000,260000,0
|
||||
20250508,174100,35551203250,260000,260000,260000,260000,0
|
||||
20250508,174000,35551203250,260000,260000,260000,260000,0
|
||||
20250508,173900,35551203250,260000,260000,260000,260000,0
|
||||
20250508,173800,35551203250,260000,260000,260000,260000,0
|
||||
20250508,173700,35551203250,260000,260000,260000,260000,21845
|
||||
20250508,173600,35551203250,260000,260000,260000,260000,0
|
||||
20250508,173500,35551203250,260000,260000,260000,260000,0
|
||||
20250508,173400,35551203250,260000,260000,260000,260000,0
|
||||
20250508,173300,35551203250,260000,260000,260000,260000,0
|
||||
20250508,173200,35551203250,260000,260000,260000,260000,0
|
||||
20250508,173100,35551203250,260000,260000,260000,260000,0
|
||||
20250508,173000,35551203250,260000,260000,260000,260000,0
|
||||
20250508,172900,35551203250,260000,260000,260000,260000,0
|
||||
20250508,172800,35551203250,260000,260000,260000,260000,0
|
||||
20250508,172700,35551203250,260000,260000,260000,260000,0
|
||||
20250508,172600,35551203250,260000,260000,260000,260000,0
|
||||
20250508,172500,35551203250,260000,260000,260000,260000,0
|
||||
20250508,172400,35551203250,260000,260000,260000,260000,0
|
||||
20250508,172300,35551203250,260000,260000,260000,260000,0
|
||||
20250508,172200,35551203250,260000,260000,260000,260000,0
|
||||
20250508,172100,35551203250,260000,260000,260000,260000,0
|
||||
20250508,172000,35551203250,260000,260000,260000,260000,0
|
||||
20250508,171900,35551203250,260000,260000,260000,260000,0
|
||||
20250508,171800,35551203250,260000,260000,260000,260000,0
|
||||
20250508,171700,35551203250,260000,260000,260000,260000,0
|
||||
20250508,171600,35551203250,260000,260000,260000,260000,0
|
||||
20250508,171500,35551203250,260000,260000,260000,260000,0
|
||||
20250508,171400,35551203250,260000,260000,260000,260000,0
|
||||
20250508,171300,35551203250,260000,260000,260000,260000,0
|
||||
20250508,171200,35551203250,260000,260000,260000,260000,0
|
||||
20250508,171100,35551203250,260000,260000,260000,260000,0
|
||||
20250508,171000,35551203250,260000,260000,260000,260000,0
|
||||
20250508,170900,35551203250,260000,260000,260000,260000,0
|
||||
20250508,170800,35551203250,260000,260000,260000,260000,0
|
||||
20250508,170700,35551203250,260000,260000,260000,260000,21845
|
||||
20250508,170600,35551203250,260000,260000,260000,260000,0
|
||||
20250508,170500,35551203250,260000,260000,260000,260000,0
|
||||
20250508,170400,35551203250,260000,260000,260000,260000,0
|
||||
20250508,170300,35551203250,260000,260000,260000,260000,0
|
||||
20250508,170200,35551203250,260000,260000,260000,260000,0
|
||||
20250508,170100,35551203250,260000,260000,260000,260000,0
|
||||
20250508,170000,35551203250,260000,260000,260000,260000,0
|
||||
20250508,165900,35551203250,260000,260000,260000,260000,0
|
||||
20250508,165800,35551203250,260000,260000,260000,260000,0
|
||||
20250508,165700,35551203250,260000,260000,260000,260000,0
|
||||
20250508,165600,35551203250,260000,260000,260000,260000,0
|
||||
20250508,165500,35551203250,260000,260000,260000,260000,0
|
||||
20250508,165400,35551203250,260000,260000,260000,260000,0
|
||||
20250508,165300,35551203250,260000,260000,260000,260000,0
|
||||
20250508,165200,35551203250,260000,260000,260000,260000,0
|
||||
20250508,165100,35551203250,260000,260000,260000,260000,0
|
||||
20250508,165000,35551203250,260000,260000,260000,260000,0
|
||||
20250508,164900,35551203250,260000,260000,260000,260000,0
|
||||
20250508,164800,35551203250,260000,260000,260000,260000,0
|
||||
20250508,164700,35551203250,260000,260000,260000,260000,0
|
||||
20250508,164600,35551203250,260000,260000,260000,260000,0
|
||||
20250508,164500,35551203250,260000,260000,260000,260000,0
|
||||
20250508,164400,35551203250,260000,260000,260000,260000,0
|
||||
20250508,164300,35551203250,260000,260000,260000,260000,0
|
||||
20250508,164200,35551203250,260000,260000,260000,260000,0
|
||||
20250508,164100,35551203250,260000,260000,260000,260000,0
|
||||
20250508,164000,35551203250,260000,260000,260000,260000,0
|
||||
20250508,163900,35551203250,260000,260000,260000,260000,0
|
||||
20250508,163800,35551203250,260000,260000,260000,260000,0
|
||||
20250508,163700,35551203250,260000,260000,260000,260000,21845
|
||||
20250508,163600,35551203250,260000,260000,260000,260000,0
|
||||
20250508,163500,35551203250,260000,260000,260000,260000,0
|
||||
20250508,163400,35551203250,260000,260000,260000,260000,0
|
||||
20250508,163300,35551203250,260000,260000,260000,260000,0
|
||||
20250508,163200,35551203250,260000,260000,260000,260000,0
|
||||
20250508,163100,35551203250,260000,260000,260000,260000,0
|
||||
20250508,163000,35551203250,260000,260000,260000,260000,0
|
||||
20250508,162900,35551203250,260000,260000,260000,260000,0
|
||||
20250508,162800,35551203250,260000,260000,260000,260000,0
|
||||
20250508,162700,35551203250,260000,260000,260000,260000,0
|
||||
20250508,162600,35551203250,260000,260000,260000,260000,0
|
||||
20250508,162500,35551203250,260000,260000,260000,260000,0
|
||||
20250508,162400,35551203250,260000,260000,260000,260000,0
|
||||
20250508,162300,35551203250,260000,260000,260000,260000,0
|
||||
20250508,162200,35551203250,260000,260000,260000,260000,0
|
||||
20250508,162100,35551203250,260000,260000,260000,260000,0
|
||||
20250508,162000,35551203250,260000,260000,260000,260000,0
|
||||
20250508,161900,35551203250,260000,260000,260000,260000,0
|
||||
20250508,161800,35551203250,260000,260000,260000,260000,0
|
||||
20250508,161700,35551203250,260000,260000,260000,260000,0
|
||||
20250508,161600,35551203250,260000,260000,260000,260000,0
|
||||
20250508,161500,35551203250,260000,260000,260000,260000,0
|
||||
20250508,161400,35551203250,260000,260000,260000,260000,0
|
||||
20250508,161300,35551203250,260000,260000,260000,260000,0
|
||||
20250508,161200,35551203250,260000,260000,260000,260000,0
|
||||
20250508,161100,35551203250,260000,260000,260000,260000,0
|
||||
20250508,161000,35551203250,260000,260000,260000,260000,0
|
||||
20250508,160900,35551203250,260000,260000,260000,260000,0
|
||||
20250508,160800,35551203250,260000,260000,260000,260000,0
|
||||
20250508,160700,35551203250,260000,260000,260000,260000,21845
|
||||
20250508,160600,35551203250,260000,260000,260000,260000,0
|
||||
20250508,160500,35551203250,260000,260000,260000,260000,0
|
||||
20250508,160400,35551203250,260000,260000,260000,260000,0
|
||||
20250508,160300,35551203250,260000,260000,260000,260000,0
|
||||
20250508,160200,35551203250,260000,260000,260000,260000,0
|
||||
20250508,160100,35551203250,260000,260000,260000,260000,0
|
||||
20250508,160000,35551203250,260000,260000,260000,260000,0
|
||||
20250508,155900,35551203250,260000,260000,260000,260000,0
|
||||
20250508,155800,35551203250,260000,260000,260000,260000,0
|
||||
20250508,155700,35551203250,260000,260000,260000,260000,0
|
||||
20250508,155600,35551203250,260000,260000,260000,260000,0
|
||||
20250508,155500,35551203250,260000,260000,260000,260000,0
|
||||
20250508,155400,35551203250,260000,260000,260000,260000,0
|
||||
20250508,155300,35551203250,260000,260000,260000,260000,0
|
||||
20250508,155200,35551203250,260000,260000,260000,260000,0
|
||||
20250508,155100,35551203250,260000,260000,260000,260000,0
|
||||
20250508,155000,35551203250,260000,260000,260000,260000,0
|
||||
20250508,154900,35551203250,260000,260000,260000,260000,0
|
||||
20250508,154800,35551203250,260000,260000,260000,260000,0
|
||||
20250508,154700,35551203250,260000,260000,260000,260000,0
|
||||
20250508,154600,35551203250,260000,260000,260000,260000,0
|
||||
20250508,154500,35551203250,260000,260000,260000,260000,0
|
||||
20250508,154400,35551203250,260000,260000,260000,260000,0
|
||||
20250508,154300,35551203250,260000,260000,260000,260000,0
|
||||
20250508,154200,35551203250,260000,260000,260000,260000,0
|
||||
20250508,154100,35551203250,260000,260000,260000,260000,0
|
||||
20250508,154000,35551203250,260000,260000,260000,260000,0
|
||||
20250508,153900,35551203250,260000,260000,260000,260000,0
|
||||
20250508,153800,35551203250,260000,260000,260000,260000,0
|
||||
20250508,153700,35551203250,260000,260000,260000,260000,21845
|
||||
20250508,153600,35551203250,260000,260000,260000,260000,0
|
||||
20250508,153500,35551203250,260000,260000,260000,260000,0
|
||||
20250508,153400,35551203250,260000,260000,260000,260000,0
|
||||
20250508,153300,35551203250,260000,260000,260000,260000,0
|
||||
20250508,153200,35551203250,260000,260000,260000,260000,0
|
||||
20250508,153100,35551203250,260000,260000,260000,260000,0
|
||||
20250508,153000,35551203250,260000,260000,260000,260000,21845
|
||||
20250508,152900,29871503250,261000,261000,261000,261000,0
|
||||
20250508,152800,29871503250,261000,261000,261000,261000,0
|
||||
20250508,152700,29871503250,261000,261000,261000,261000,0
|
||||
20250508,152600,29871503250,261000,261000,261000,261000,0
|
||||
20250508,152500,29871503250,261000,261000,261000,261000,0
|
||||
20250508,152400,29871503250,261000,261000,261000,261000,0
|
||||
20250508,152300,29871503250,261000,261000,261000,261000,0
|
||||
20250508,152200,29871503250,261000,261000,261000,261000,0
|
||||
20250508,152100,29871503250,261000,261000,261000,261000,0
|
||||
20250508,152000,29871503250,261000,261000,261000,261000,0
|
||||
20250508,151900,29871503250,261000,261000,261500,261000,654
|
||||
20250508,151800,29700793250,261000,261000,261500,261000,57
|
||||
20250508,151700,29685914750,261000,261000,261500,261000,152
|
||||
20250508,151600,29646187250,261000,261000,261500,261000,81
|
||||
20250508,151500,29625012250,261000,262000,263000,260500,3143
|
||||
20250508,151400,28801098500,262000,262000,262000,261500,99
|
||||
20250508,151300,28775162500,262000,261500,262000,261000,712
|
||||
20250508,151200,28588943500,261500,261500,261500,261000,441
|
||||
20250508,151100,28473629250,261500,261500,261500,261000,183
|
||||
20250508,151000,28425818250,261000,261500,261500,261000,119
|
||||
20250508,150900,28394716250,261000,261500,261500,261000,90
|
||||
20250508,150800,28371199750,261500,261500,261500,261000,158
|
||||
20250508,150700,28329903750,261000,261000,261500,261000,121
|
||||
20250508,150600,28298279250,261500,261000,261500,261000,114
|
||||
20250508,150500,28268493750,261500,261000,261500,261000,128
|
||||
20250508,150400,28235048250,261000,260500,261500,260500,627
|
||||
20250508,150300,28071514750,261000,260500,261000,260500,150
|
||||
20250508,150200,28032394250,261000,261000,261500,260500,265
|
||||
20250508,150100,27963207750,261500,261500,261500,260500,49
|
||||
20250508,150000,27950403750,260500,261000,261500,260500,137
|
||||
20250508,145900,27914637750,261000,261500,261500,261000,436
|
||||
20250508,145800,27800766750,261000,261500,261500,261000,156
|
||||
20250508,145700,27759999750,261500,261000,261500,261000,112
|
||||
20250508,145600,27730728250,261000,261500,262000,261000,205
|
||||
20250508,145500,27677110750,261000,261500,261500,261000,491
|
||||
20250508,145400,27548800250,261000,261000,261500,261000,131
|
||||
20250508,145300,27514559250,261000,261000,261500,260500,352
|
||||
20250508,145200,27422651750,261000,261500,262000,261000,314
|
||||
20250508,145100,27340549250,261500,261500,262000,261000,186
|
||||
20250508,145000,27291894750,261500,261500,262000,261500,193
|
||||
20250508,144900,27241367750,262000,262000,262000,261500,175
|
||||
20250508,144800,27195557250,262000,262000,262000,261500,167
|
||||
20250508,144700,27151831750,261500,261500,262000,261000,318
|
||||
20250508,144600,27068650250,262000,261500,262000,261000,200
|
||||
20250508,144500,27016326750,261500,261500,261500,261000,179
|
||||
20250508,144400,26969533250,261500,261500,261500,261000,192
|
||||
20250508,144300,26919335250,261000,261500,261500,261000,173
|
||||
20250508,144200,26874112750,261000,262000,262000,261000,499
|
||||
20250508,144100,26743555750,261500,262000,262000,261500,500
|
||||
20250508,144000,26612722750,261500,262000,262000,261500,98
|
||||
20250508,143900,26587055250,261500,262000,262000,261500,166
|
||||
20250508,143800,26543576750,262000,261500,262000,261500,192
|
||||
20250508,143700,26493301250,261500,261500,262000,261500,170
|
||||
20250508,143600,26448781250,261500,261500,262000,261500,189
|
||||
20250508,143500,26399300250,261500,262000,262000,261500,116
|
||||
20250508,143400,26368917750,262000,262000,262000,261500,148
|
||||
20250508,143300,26330150250,261500,261500,262000,261500,189
|
||||
20250508,143200,26280651750,262000,261500,262000,261500,147
|
||||
20250508,143100,26242158750,262000,261500,262000,261000,144
|
||||
20250508,143000,26204470250,261500,262000,262000,261500,186
|
||||
20250508,142900,26155768250,261500,261500,262000,261500,171
|
||||
20250508,142800,26110992250,261500,261000,262000,261000,191
|
||||
20250508,142700,26061036250,262000,261500,262000,261000,142
|
||||
20250508,142600,26023861250,261500,261000,262000,261000,161
|
||||
20250508,142500,25981732750,261000,262000,262000,261000,338
|
||||
20250508,142400,25893307250,261500,261500,262000,261500,131
|
||||
20250508,142300,25859016250,262000,262000,262000,261500,192
|
||||
20250508,142200,25808725250,262000,262000,262000,261500,321
|
||||
20250508,142100,25724734250,262000,262000,262500,261500,205
|
||||
20250508,142000,25670993750,262000,262000,262500,262000,147
|
||||
20250508,141900,25632412250,262000,262500,262500,261500,158
|
||||
20250508,141800,25590976750,262000,262000,262500,261500,124
|
||||
20250508,141700,25558449750,262000,262000,262500,261500,208
|
||||
20250508,141600,25503905250,262000,262500,262500,262000,278
|
||||
20250508,141500,25431021250,262500,262500,262500,262000,117
|
||||
20250508,141400,25400311750,262500,262000,262500,262000,180
|
||||
20250508,141300,25353070750,262000,262500,262500,262000,196
|
||||
20250508,141200,25301657750,262000,262500,262500,262000,247
|
||||
20250508,141100,25236887750,262500,262500,262500,262000,106
|
||||
20250508,141000,25209071250,262500,262500,263000,261500,754
|
||||
20250508,140900,25011187250,263000,263000,263000,262500,342
|
||||
20250508,140800,24921244250,262500,263000,263000,262500,264
|
||||
20250508,140700,24851814750,263000,263500,263500,262500,266
|
||||
20250508,140600,24781854250,263500,263000,263500,262500,343
|
||||
20250508,140500,24691585750,263000,263000,263000,262500,316
|
||||
20250508,140400,24608483750,262500,263000,263500,262500,315
|
||||
20250508,140300,24525636250,262000,262500,263000,262000,241
|
||||
20250508,140200,24462259250,262500,262000,263000,262000,155
|
||||
20250508,140100,24421536250,262000,262500,263000,262000,111
|
||||
20250508,140000,24392369250,262500,263000,263000,262500,127
|
||||
20250508,135900,24358996750,263000,262500,263000,262500,118
|
||||
20250508,135800,24327991250,263000,263000,263000,262500,149
|
||||
20250508,135700,24288822250,262500,262500,263000,262500,70
|
||||
20250508,135600,24270418750,262500,262500,263000,262000,134
|
||||
20250508,135500,24235236250,262500,262500,263000,262000,107
|
||||
20250508,135400,24207132250,263000,262000,263000,262000,128
|
||||
20250508,135300,24173486750,262500,262500,263000,262000,159
|
||||
20250508,135200,24131725750,262500,262500,263000,262000,91
|
||||
20250508,135100,24107825250,262000,262500,263000,262000,115
|
||||
20250508,135000,24077627250,262000,262500,263000,262000,124
|
||||
20250508,134900,24045056250,262500,263000,263000,262000,94
|
||||
20250508,134800,24020366750,263000,263000,263000,262500,94
|
||||
20250508,134700,23995647750,263000,263000,263000,262000,110
|
||||
20250508,134600,23966739750,262500,263000,263000,262000,98
|
||||
20250508,134500,23940988750,263000,263000,263500,262000,180
|
||||
20250508,134400,23893634250,263500,262500,263500,262000,279
|
||||
20250508,134300,23820286250,262500,263000,263500,262500,155
|
||||
20250508,134200,23779500250,263000,263000,263500,262500,85
|
||||
20250508,134100,23757142250,263000,263500,263500,263000,126
|
||||
20250508,134000,23723954250,263000,263000,263500,262500,80
|
||||
20250508,133900,23702898250,263000,262500,263500,262500,249
|
||||
20250508,133800,23637371750,262500,262500,263000,262000,246
|
||||
20250508,133700,23572796250,262000,263000,263000,262000,412
|
||||
20250508,133600,23464581750,262500,263000,263000,262500,77
|
||||
20250508,133500,23444335250,263000,263000,263500,262500,183
|
||||
20250508,133400,23396184250,263000,263000,263500,262500,106
|
||||
20250508,133300,23368277250,263500,262500,263500,262500,145
|
||||
20250508,133200,23330121250,263000,263500,263500,262500,166
|
||||
20250508,133100,23286427250,263500,263000,263500,263000,86
|
||||
20250508,133000,23263770250,263000,263000,263500,263000,89
|
||||
20250508,132900,23240348250,263000,263500,264000,262500,242
|
||||
20250508,132800,23176653250,263000,263000,263500,262500,78
|
||||
20250508,132700,23156119250,263500,263000,263500,262500,82
|
||||
20250508,132600,23134533250,263000,263000,263000,262500,233
|
||||
20250508,132500,23073271750,263000,262500,263000,262500,46
|
||||
20250508,132400,23061177750,263000,263000,263000,262000,170
|
||||
20250508,132300,23016509250,263000,263000,263000,262500,232
|
||||
20250508,132200,22955576750,263000,262500,263000,262500,116
|
||||
20250508,132100,22925096250,262500,263000,263500,262500,104
|
||||
20250508,132000,22897761250,263000,262500,263000,262500,117
|
||||
20250508,131900,22866992250,263000,263000,263000,262500,76
|
||||
20250508,131800,22847007750,263000,263000,263000,262500,109
|
||||
20250508,131700,22818350750,262500,263000,263500,262500,152
|
||||
20250508,131600,22778347250,263000,262500,263500,262500,74
|
||||
20250508,131500,22758870250,263500,263000,263500,262500,169
|
||||
20250508,131400,22714393250,263000,263000,263500,262500,115
|
||||
20250508,131300,22684139750,263000,263000,263500,263000,104
|
||||
20250508,131200,22656761750,263500,263500,263500,263000,149
|
||||
20250508,131100,22617532250,263500,263000,263500,262500,109
|
||||
20250508,131000,22588828750,263500,263000,263500,263000,86
|
||||
20250508,130900,22566180750,262000,263000,263000,262000,359
|
||||
20250508,130800,22471815250,262500,262500,263000,262000,119
|
||||
20250508,130700,22440563250,262500,262500,262500,262000,166
|
||||
20250508,130600,22396993750,263000,262500,263000,262500,58
|
||||
20250508,130500,22381758750,262500,262500,263000,262000,68
|
||||
20250508,130400,22363893250,263000,262500,263000,262500,77
|
||||
20250508,130300,22343645250,263000,263000,263000,262500,96
|
||||
20250508,130200,22318424750,262750,263000,263000,262500,59
|
||||
20250508,130100,22302910000,262500,262500,263000,262500,75
|
||||
20250508,130000,22283200000,262500,262000,263000,261500,592
|
||||
20250508,125900,22128049000,262000,263000,263000,262000,83
|
||||
20250508,125800,22106248500,263000,262750,263000,262500,69
|
||||
20250508,125700,22088111750,262500,263000,263000,262500,136
|
||||
20250508,125600,22052379250,262500,263000,263000,262500,69
|
||||
20250508,125500,22034242750,263000,262000,263000,262000,57
|
||||
20250508,125400,22019282750,262500,262500,263000,262000,52
|
||||
20250508,125300,22005625750,262500,262000,263000,262000,151
|
||||
20250508,125200,21966029250,262500,262000,262500,262000,212
|
||||
20250508,125100,21910395750,262500,262500,262500,262000,42
|
||||
20250508,125000,21899371250,262000,262500,262500,262000,60
|
||||
20250508,124900,21883628750,262000,262500,263000,262000,78
|
||||
20250508,124800,21863161750,262000,262500,263500,262000,117
|
||||
20250508,124700,21832425250,262500,262500,263500,262500,166
|
||||
20250508,124600,21788769750,263000,263000,263500,262500,32
|
||||
20250508,124500,21780352750,263000,263000,263000,262500,96
|
||||
20250508,124400,21755106250,263500,263000,263500,263000,66
|
||||
20250508,124300,21737723750,263500,263000,263500,262500,92
|
||||
20250508,124200,21713512250,263500,263000,263500,262500,103
|
||||
20250508,124100,21686427250,263000,263500,263500,262500,70
|
||||
20250508,124000,21668015750,263000,263000,263500,262500,77
|
||||
20250508,123900,21647776750,263500,263500,263500,263000,56
|
||||
20250508,123800,21633042250,263000,263000,263500,262500,62
|
||||
20250508,123700,21616720750,263000,263000,263500,262500,56
|
||||
20250508,123600,21601999750,263000,263500,263500,262500,38
|
||||
20250508,123500,21592005250,263000,263000,264000,263000,225
|
||||
20250508,123400,21532709250,263000,263000,263500,262500,145
|
||||
20250508,123300,21494577750,262500,263000,263000,262500,54
|
||||
20250508,123200,21480377250,262500,262500,263500,262500,52
|
||||
20250508,123100,21466705750,263000,262500,263500,262500,57
|
||||
20250508,123000,21451697750,263000,262500,263500,262500,54
|
||||
20250508,122900,21437493250,262500,263000,263500,262500,295
|
||||
20250508,122800,21359912250,263000,264000,264000,263000,267
|
||||
20250508,122700,21289536750,264000,263500,264000,263500,67
|
||||
20250508,122600,21271850750,263500,264000,264000,263500,143
|
||||
20250508,122500,21234111250,263500,264000,264000,263500,84
|
||||
20250508,122400,21211941750,263500,264000,264000,263500,143
|
||||
20250508,122300,21174212750,264000,264000,264000,263500,211
|
||||
20250508,122200,21118519250,264000,263500,264000,263500,110
|
||||
20250508,122100,21089489750,264000,264000,264000,263500,96
|
||||
20250508,122000,21064153750,264000,264000,264500,263500,165
|
||||
20250508,121900,21020609250,264000,264000,264500,264000,89
|
||||
20250508,121800,20997072250,264500,264250,264500,263500,117
|
||||
20250508,121700,20966169500,264500,264500,264500,263500,123
|
||||
20250508,121600,20933681500,264500,264500,264500,264000,119
|
||||
20250508,121500,20902222000,264000,264000,264500,264000,101
|
||||
20250508,121400,20875534000,264000,264000,264500,263500,166
|
||||
20250508,121300,20831738000,264000,263000,264000,263000,116
|
||||
20250508,121200,20801150500,263500,263000,263500,263000,83
|
||||
20250508,121100,20779284500,262500,263500,263500,262500,662
|
||||
20250508,121000,20604904500,263500,263000,263500,262500,93
|
||||
20250508,120900,20580434500,262500,263000,264000,262500,248
|
||||
20250508,120800,20515118500,263000,264000,264500,263000,354
|
||||
20250508,120700,20421820000,264000,264000,264000,263500,172
|
||||
20250508,120600,20376422000,263500,264000,264000,263500,102
|
||||
20250508,120500,20349506000,264000,264500,265000,264000,145
|
||||
20250508,120400,20311157500,264000,264500,264500,263500,286
|
||||
20250508,120300,20235584000,264500,264250,264500,263500,151
|
||||
20250508,120200,20195704000,264250,264250,264500,264250,434
|
||||
20250508,120100,20080992250,264250,263750,264500,263750,243
|
||||
20250508,120000,20016796500,264000,264000,264000,263750,147
|
||||
20250508,115900,19977998000,264000,264000,264000,263500,198
|
||||
20250508,115800,19925757000,264000,264000,264000,263500,112
|
||||
20250508,115700,19896198000,263000,264000,264000,263000,116
|
||||
20250508,115600,19865604000,264000,263500,264000,263000,134
|
||||
20250508,115500,19830279000,263500,263500,264000,263000,142
|
||||
20250508,115400,19792858500,263000,263500,263500,262500,543
|
||||
20250508,115300,19649840500,262500,262000,263000,262000,303
|
||||
20250508,115200,19570195500,262000,262000,262500,261500,977
|
||||
20250508,115100,19313824000,262000,261500,262000,261000,897
|
||||
20250508,115000,19079273500,262000,262500,262500,261500,298
|
||||
20250508,114900,19001121250,262250,262500,262500,262250,92
|
||||
20250508,114800,18976984250,262500,262250,262500,262250,156
|
||||
20250508,114700,18936057750,262500,262500,262500,262000,250
|
||||
20250508,114600,18870476500,262500,262000,262500,261500,90
|
||||
20250508,114500,18846893500,262000,262000,262500,261500,78
|
||||
20250508,114400,18826440500,262500,262500,262500,261500,85
|
||||
20250508,114300,18804156500,261000,261000,263000,261000,846
|
||||
20250508,114200,18582333000,261500,261000,261500,261000,111
|
||||
20250508,114100,18553328000,261000,260500,261500,260500,800
|
||||
20250508,114000,18344651500,260250,260500,260500,260250,97
|
||||
20250508,113900,18319385000,260500,260000,260500,259750,518
|
||||
20250508,113800,18184629250,259750,259000,260500,259000,680
|
||||
20250508,113700,18007912500,259500,262000,262000,259000,2514
|
||||
20250508,113600,17353582500,262000,262000,262000,261000,1713
|
||||
20250508,113500,16905636500,262000,262000,262000,261500,63
|
||||
20250508,113400,16889132500,262000,262000,262000,261500,117
|
||||
20250508,113300,16858483000,261500,261500,262000,261000,672
|
||||
20250508,113200,16682780000,261500,261500,261500,261000,98
|
||||
20250508,113100,16657171000,261500,261500,262000,261000,252
|
||||
20250508,113000,16591286500,261500,262000,262000,261500,66
|
||||
20250508,112900,16574000500,261500,262000,262000,261500,150
|
||||
20250508,112800,16534709750,262000,262000,262500,261500,60
|
||||
20250508,112700,16518988000,262000,262000,262500,261500,72
|
||||
20250508,112600,16500125500,261500,262500,262500,261500,193
|
||||
20250508,112500,16449558000,262500,262500,262500,261500,138
|
||||
20250508,112400,16413377000,262500,262000,262500,262000,152
|
||||
20250508,112300,16373484500,262000,262500,263000,261500,204
|
||||
20250508,112200,16319945000,262000,262500,262500,261500,476
|
||||
20250508,112100,16195107500,262000,262000,262500,261500,1600
|
||||
20250508,112000,15775297000,262000,262500,263000,261500,210
|
||||
20250508,111900,15720229000,262000,263000,263000,262000,69
|
||||
20250508,111800,15702113000,262500,263000,263000,262500,81
|
||||
20250508,111700,15680826500,262500,262500,263000,262500,129
|
||||
20250508,111600,15646957500,262500,262500,262500,262000,107
|
||||
20250508,111500,15618881500,262500,262000,262500,262000,64
|
||||
20250508,111400,15602086000,262500,262000,262500,262000,89
|
||||
20250508,111300,15578729000,262000,262500,262500,261500,550
|
||||
20250508,111200,15434421000,262500,262500,263000,262000,162
|
||||
20250508,111100,15391892500,262500,262000,262500,262000,105
|
||||
20250508,111000,15364338500,262500,263000,263000,262000,109
|
||||
20250508,110900,15335729500,263000,263000,263000,262500,77
|
||||
20250508,110800,15315497500,263000,262500,263000,262500,64
|
||||
20250508,110700,15298670500,263000,263000,263000,262000,102
|
||||
20250508,110600,15271890500,263000,262500,263000,262500,82
|
||||
20250508,110500,15250349000,262500,262500,263000,262000,86
|
||||
20250508,110400,15227772000,262000,262500,262500,262000,110
|
||||
20250508,110300,15198918000,262500,262500,263000,262000,84
|
||||
20250508,110200,15176875500,262500,262500,263000,261500,345
|
||||
20250508,110100,15086350000,263000,263000,263000,262500,68
|
||||
20250508,110000,15068485000,262500,262500,263000,262000,113
|
||||
20250508,105900,15038812000,262500,262500,263000,262000,187
|
||||
20250508,105800,14989722500,262500,262500,262500,262000,113
|
||||
20250508,105700,14960071000,262000,262500,263000,261500,120
|
||||
20250508,105600,14928604000,263000,262500,263000,262000,95
|
||||
20250508,105500,14903676500,263000,262500,263000,261500,321
|
||||
20250508,105400,14819541000,263000,262000,263000,262000,69
|
||||
20250508,105300,14801423000,262500,263500,263500,262500,400
|
||||
20250508,105200,14696243000,263500,263500,263500,263000,83
|
||||
20250508,105100,14674375000,263000,263500,264000,263000,66
|
||||
20250508,105000,14656984500,263500,263500,264000,263000,172
|
||||
20250508,104900,14611647500,263000,263500,263500,263000,131
|
||||
20250508,104800,14577144000,263000,263000,263500,263000,37
|
||||
20250508,104700,14567398000,263500,263500,264000,263000,201
|
||||
20250508,104600,14514407000,263500,263500,264000,263500,103
|
||||
20250508,104500,14487223500,264000,263500,264000,263500,64
|
||||
20250508,104400,14470329500,264000,263500,264000,263500,60
|
||||
20250508,104300,14454504000,264000,264000,264000,263500,108
|
||||
20250508,104200,14426001000,264000,264000,264000,263500,82
|
||||
20250508,104100,14404355000,264000,264000,264000,263500,92
|
||||
20250508,104000,14380077500,264000,264000,264000,263500,77
|
||||
20250508,103900,14359762500,263500,263500,264000,263500,121
|
||||
20250508,103800,14327863500,264000,263500,264000,263500,66
|
||||
20250508,103700,14310447500,264000,263500,264000,263000,181
|
||||
20250508,103600,14262747000,263500,263500,263500,262500,65
|
||||
20250508,103500,14245652500,262500,264000,264000,262500,257
|
||||
20250508,103400,14177986000,264000,263500,264000,263000,38
|
||||
20250508,103300,14167964000,264000,263000,264000,263000,172
|
||||
20250508,103200,14122641000,263500,263500,264000,263000,220
|
||||
20250508,103100,14064666500,263500,262500,264000,262000,453
|
||||
20250508,103000,13945625000,262500,263500,264000,262000,1415
|
||||
20250508,102900,13573985500,263500,263000,264000,263000,88
|
||||
20250508,102800,13550795000,263500,264000,264000,263000,480
|
||||
20250508,102700,13424313000,264000,264500,264500,263500,216
|
||||
20250508,102600,13367371000,264000,265000,265500,263500,1401
|
||||
20250508,102500,12997144000,265000,265500,265500,265000,70
|
||||
20250508,102400,12978568500,265500,266000,266000,265000,148
|
||||
20250508,102300,12939301000,266000,266000,266000,265500,46
|
||||
20250508,102200,12927079000,266000,265500,266000,265500,140
|
||||
20250508,102100,12889844000,265500,265500,266000,265000,169
|
||||
20250508,102000,12844960000,265000,265500,265500,265000,47
|
||||
20250508,101900,12832490000,265500,266000,266000,264500,1311
|
||||
20250508,101800,12484803500,266500,266000,266500,265500,238
|
||||
20250508,101700,12421492500,266500,266500,266500,266000,96
|
||||
20250508,101600,12395924500,266000,266000,266500,265500,319
|
||||
20250508,101500,12311045500,266500,265500,266500,265500,293
|
||||
20250508,101400,12233153000,265500,267000,267000,265500,260
|
||||
20250508,101300,12163933000,266500,266500,267000,266000,65
|
||||
20250508,101200,12146604500,267000,267000,267500,266500,153
|
||||
20250508,101100,12105749500,267000,266750,267500,266500,79
|
||||
20250508,101000,12084658000,267500,266500,267500,266500,87
|
||||
20250508,100900,12061425500,267000,266500,267000,266500,42
|
||||
20250508,100800,12050221500,266500,267000,267000,266500,78
|
||||
20250508,100700,12029403000,266500,267000,267000,266000,133
|
||||
20250508,100600,11993901500,267000,266500,267000,266500,253
|
||||
20250508,100500,11926415500,266500,267000,267500,266500,534
|
||||
20250508,100400,11783746000,267000,267000,267000,266000,304
|
||||
20250508,100300,11702640500,267000,266000,267000,265500,613
|
||||
20250508,100200,11539469000,266500,266000,266500,265500,182
|
||||
20250508,100100,11491070000,266000,266500,266500,265500,199
|
||||
20250508,100000,11438133000,266000,267000,267000,266000,77
|
||||
20250508,095900,11417623000,267000,267000,267000,266500,49
|
||||
20250508,095800,11404555000,267000,267000,267000,266500,67
|
||||
20250508,095700,11386683500,266500,266500,266500,266000,487
|
||||
20250508,095600,11256898500,266500,266500,267000,266000,899
|
||||
20250508,095500,11017419500,267000,267500,267500,267000,244
|
||||
20250508,095400,10952249500,267000,267000,267500,267000,388
|
||||
20250508,095300,10848515000,267000,267500,267500,267000,158
|
||||
20250508,095200,10806302500,267500,267500,267500,267000,365
|
||||
20250508,095100,10708690000,267500,267500,267500,267000,138
|
||||
20250508,095000,10671775500,267500,267000,267500,266500,353
|
||||
20250508,094900,10577378000,267000,267000,267000,266500,262
|
||||
20250508,094800,10507424500,266500,267000,267000,266500,113
|
||||
20250508,094700,10477258000,267000,267000,267000,267000,65
|
||||
20250508,094600,10459903000,267000,267500,267500,267000,129
|
||||
20250508,094500,10425444500,267500,267000,267500,266500,564
|
||||
20250508,094400,10274829000,267000,267500,267500,266500,355
|
||||
20250508,094300,10180039500,267500,267500,267500,267000,70
|
||||
20250508,094200,10161316500,267500,267500,268000,267500,205
|
||||
20250508,094100,10106473000,267500,267500,267500,267000,65
|
||||
20250508,094000,10089089500,267500,267500,267500,267000,81
|
||||
20250508,093900,10067429500,267500,267000,267500,267000,231
|
||||
20250508,093800,10005643500,267000,267000,267500,267000,226
|
||||
20250508,093700,9945289000,267000,267500,267500,266500,494
|
||||
20250508,093600,9813224500,267500,268000,268500,267500,111
|
||||
20250508,093500,9783480500,268500,268000,268500,267500,130
|
||||
20250508,093400,9748636500,268000,267500,269000,267500,590
|
||||
20250508,093300,9590414500,267000,268000,268000,267000,213
|
||||
20250508,093200,9533437250,267500,269000,269000,267500,200
|
||||
20250508,093100,9479797250,269000,269000,269000,268500,315
|
||||
20250508,093000,9395149750,270000,270000,270500,269500,751
|
||||
20250508,092900,9192442250,270000,270500,271500,269500,1719
|
||||
20250508,092800,8727074000,270000,269500,270500,269000,1923
|
||||
20250508,092700,8207863000,270000,268000,270000,268000,650
|
||||
20250508,092600,8032975000,268000,268500,269000,268000,492
|
||||
20250508,092500,7901032500,269000,269000,269000,268000,495
|
||||
20250508,092400,7767954500,269500,270000,270000,269000,331
|
||||
20250508,092300,7678737500,270000,269000,270500,269000,1942
|
||||
20250508,092200,7154702000,269000,268000,269000,267500,1251
|
||||
20250508,092100,6818932000,268000,267500,268500,267500,2847
|
||||
20250508,092000,6056417500,267000,267500,267500,267000,306
|
||||
20250508,091900,5974697000,267500,267500,267500,266500,2530
|
||||
20250508,091800,5299147000,267500,267500,268000,266500,694
|
||||
20250508,091700,5113604000,267500,267000,267750,266500,391
|
||||
20250508,091600,5009124250,267000,267000,267500,266500,230
|
||||
20250508,091500,4947724250,267000,266500,267000,266500,656
|
||||
20250508,091400,4772880750,266500,266000,266500,265500,189
|
||||
20250508,091300,4722614250,265500,267000,267500,265500,673
|
||||
20250508,091200,4543219750,266500,268000,269000,266250,2980
|
||||
20250508,091100,3746208750,268000,268000,268500,267000,1367
|
||||
20250508,091000,3379962500,268500,267000,269000,267000,870
|
||||
20250508,090900,3146714750,267500,266000,267500,265500,2138
|
||||
20250508,090800,2576446750,265500,265000,267000,265000,875
|
||||
20250508,090700,2343680750,265000,264000,265000,263500,1573
|
||||
20250508,090600,1927288000,264000,265500,266000,264000,1131
|
||||
20250508,090500,1627400000,265500,263000,265500,263000,980
|
||||
20250508,090400,1368127500,263000,262500,263500,262500,733
|
||||
20250508,090300,1175420000,262500,262500,262500,261500,1579
|
||||
20250508,090200,761159000,262500,260000,262500,260000,1193
|
||||
20250508,090100,449329000,260000,260500,260500,259500,257
|
||||
20250508,090000,382490000,260500,259500,260500,259000,1473
|
||||
|
Reference in New Issue
Block a user