Update 2025-05-08 2733 candle_min
This commit is contained in:
669
130660/min/candle-20250508.csv
Normal file
669
130660/min/candle-20250508.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,200700,3260692995,10930,10930,10930,10930,8180
|
||||
20250508,200600,3260692995,10930,10930,10930,10930,0
|
||||
20250508,200500,3260692995,10930,10930,10930,10930,0
|
||||
20250508,200400,3260692995,10930,10930,10930,10930,0
|
||||
20250508,200300,3260692995,10930,10930,10930,10930,0
|
||||
20250508,200200,3260692995,10930,10930,10930,10930,0
|
||||
20250508,200100,3260692995,10930,10930,10930,10930,0
|
||||
20250508,200000,3260692995,10930,10930,10930,10930,0
|
||||
20250508,195900,3260692995,10930,10930,10930,10930,0
|
||||
20250508,195800,3260692995,10930,10930,10930,10930,0
|
||||
20250508,195700,3260692995,10930,10930,10930,10930,0
|
||||
20250508,195600,3260692995,10930,10930,10930,10930,0
|
||||
20250508,195500,3260692995,10930,10930,10930,10930,0
|
||||
20250508,195400,3260692995,10930,10930,10930,10930,0
|
||||
20250508,195300,3260692995,10930,10930,10930,10930,0
|
||||
20250508,195200,3260692995,10930,10930,10930,10930,0
|
||||
20250508,195100,3260692995,10930,10930,10930,10930,0
|
||||
20250508,195000,3260692995,10930,10930,10930,10930,0
|
||||
20250508,194900,3260692995,10930,10930,10930,10930,0
|
||||
20250508,194800,3260692995,10930,10930,10930,10930,0
|
||||
20250508,194700,3260692995,10930,10930,10930,10930,0
|
||||
20250508,194600,3260692995,10930,10930,10930,10930,0
|
||||
20250508,194500,3260692995,10930,10930,10930,10930,0
|
||||
20250508,194400,3260692995,10930,10930,10930,10930,0
|
||||
20250508,194300,3260692995,10930,10930,10930,10930,0
|
||||
20250508,194200,3260692995,10930,10930,10930,10930,0
|
||||
20250508,194100,3260692995,10930,10930,10930,10930,0
|
||||
20250508,194000,3260692995,10930,10930,10930,10930,0
|
||||
20250508,193900,3260692995,10930,10930,10930,10930,0
|
||||
20250508,193800,3260692995,10930,10930,10930,10930,0
|
||||
20250508,193700,3260692995,10930,10930,10930,10930,8180
|
||||
20250508,193600,3260692995,10930,10930,10930,10930,0
|
||||
20250508,193500,3260692995,10930,10930,10930,10930,0
|
||||
20250508,193400,3260692995,10930,10930,10930,10930,0
|
||||
20250508,193300,3260692995,10930,10930,10930,10930,0
|
||||
20250508,193200,3260692995,10930,10930,10930,10930,0
|
||||
20250508,193100,3260692995,10930,10930,10930,10930,0
|
||||
20250508,193000,3260692995,10930,10930,10930,10930,0
|
||||
20250508,192900,3260692995,10930,10930,10930,10930,0
|
||||
20250508,192800,3260692995,10930,10930,10930,10930,0
|
||||
20250508,192700,3260692995,10930,10930,10930,10930,0
|
||||
20250508,192600,3260692995,10930,10930,10930,10930,0
|
||||
20250508,192500,3260692995,10930,10930,10930,10930,0
|
||||
20250508,192400,3260692995,10930,10930,10930,10930,0
|
||||
20250508,192300,3260692995,10930,10930,10930,10930,0
|
||||
20250508,192200,3260692995,10930,10930,10930,10930,0
|
||||
20250508,192100,3260692995,10930,10930,10930,10930,0
|
||||
20250508,192000,3260692995,10930,10930,10930,10930,0
|
||||
20250508,191900,3260692995,10930,10930,10930,10930,0
|
||||
20250508,191800,3260692995,10930,10930,10930,10930,0
|
||||
20250508,191700,3260692995,10930,10930,10930,10930,0
|
||||
20250508,191600,3260692995,10930,10930,10930,10930,0
|
||||
20250508,191500,3260692995,10930,10930,10930,10930,0
|
||||
20250508,191400,3260692995,10930,10930,10930,10930,0
|
||||
20250508,191300,3260692995,10930,10930,10930,10930,0
|
||||
20250508,191200,3260692995,10930,10930,10930,10930,0
|
||||
20250508,191100,3260692995,10930,10930,10930,10930,0
|
||||
20250508,191000,3260692995,10930,10930,10930,10930,0
|
||||
20250508,190900,3260692995,10930,10930,10930,10930,0
|
||||
20250508,190800,3260692995,10930,10930,10930,10930,0
|
||||
20250508,190700,3260692995,10930,10930,10930,10930,8180
|
||||
20250508,190600,3260692995,10930,10930,10930,10930,0
|
||||
20250508,190500,3260692995,10930,10930,10930,10930,0
|
||||
20250508,190400,3260692995,10930,10930,10930,10930,0
|
||||
20250508,190300,3260692995,10930,10930,10930,10930,0
|
||||
20250508,190200,3260692995,10930,10930,10930,10930,0
|
||||
20250508,190100,3260692995,10930,10930,10930,10930,0
|
||||
20250508,190000,3260692995,10930,10930,10930,10930,0
|
||||
20250508,185900,3260692995,10930,10930,10930,10930,0
|
||||
20250508,185800,3260692995,10930,10930,10930,10930,0
|
||||
20250508,185700,3260692995,10930,10930,10930,10930,0
|
||||
20250508,185600,3260692995,10930,10930,10930,10930,0
|
||||
20250508,185500,3260692995,10930,10930,10930,10930,0
|
||||
20250508,185400,3260692995,10930,10930,10930,10930,0
|
||||
20250508,185300,3260692995,10930,10930,10930,10930,0
|
||||
20250508,185200,3260692995,10930,10930,10930,10930,0
|
||||
20250508,185100,3260692995,10930,10930,10930,10930,0
|
||||
20250508,185000,3260692995,10930,10930,10930,10930,0
|
||||
20250508,184900,3260692995,10930,10930,10930,10930,0
|
||||
20250508,184800,3260692995,10930,10930,10930,10930,0
|
||||
20250508,184700,3260692995,10930,10930,10930,10930,0
|
||||
20250508,184600,3260692995,10930,10930,10930,10930,0
|
||||
20250508,184500,3260692995,10930,10930,10930,10930,0
|
||||
20250508,184400,3260692995,10930,10930,10930,10930,0
|
||||
20250508,184300,3260692995,10930,10930,10930,10930,0
|
||||
20250508,184200,3260692995,10930,10930,10930,10930,0
|
||||
20250508,184100,3260692995,10930,10930,10930,10930,0
|
||||
20250508,184000,3260692995,10930,10930,10930,10930,0
|
||||
20250508,183900,3260692995,10930,10930,10930,10930,0
|
||||
20250508,183800,3260692995,10930,10930,10930,10930,0
|
||||
20250508,183700,3260692995,10930,10930,10930,10930,8180
|
||||
20250508,183600,3260692995,10930,10930,10930,10930,0
|
||||
20250508,183500,3260692995,10930,10930,10930,10930,0
|
||||
20250508,183400,3260692995,10930,10930,10930,10930,0
|
||||
20250508,183300,3260692995,10930,10930,10930,10930,0
|
||||
20250508,183200,3260692995,10930,10930,10930,10930,0
|
||||
20250508,183100,3260692995,10930,10930,10930,10930,0
|
||||
20250508,183000,3260692995,10930,10930,10930,10930,0
|
||||
20250508,182900,3260692995,10930,10930,10930,10930,0
|
||||
20250508,182800,3260692995,10930,10930,10930,10930,0
|
||||
20250508,182700,3260692995,10930,10930,10930,10930,0
|
||||
20250508,182600,3260692995,10930,10930,10930,10930,0
|
||||
20250508,182500,3260692995,10930,10930,10930,10930,0
|
||||
20250508,182400,3260692995,10930,10930,10930,10930,0
|
||||
20250508,182300,3260692995,10930,10930,10930,10930,0
|
||||
20250508,182200,3260692995,10930,10930,10930,10930,0
|
||||
20250508,182100,3260692995,10930,10930,10930,10930,0
|
||||
20250508,182000,3260692995,10930,10930,10930,10930,0
|
||||
20250508,181900,3260692995,10930,10930,10930,10930,0
|
||||
20250508,181800,3260692995,10930,10930,10930,10930,0
|
||||
20250508,181700,3260692995,10930,10930,10930,10930,0
|
||||
20250508,181600,3260692995,10930,10930,10930,10930,0
|
||||
20250508,181500,3260692995,10930,10930,10930,10930,0
|
||||
20250508,181400,3260692995,10930,10930,10930,10930,0
|
||||
20250508,181300,3260692995,10930,10930,10930,10930,0
|
||||
20250508,181200,3260692995,10930,10930,10930,10930,0
|
||||
20250508,181100,3260692995,10930,10930,10930,10930,0
|
||||
20250508,181000,3260692995,10930,10930,10930,10930,0
|
||||
20250508,180900,3260692995,10930,10930,10930,10930,0
|
||||
20250508,180800,3260692995,10930,10930,10930,10930,0
|
||||
20250508,180700,3260692995,10930,10930,10930,10930,8180
|
||||
20250508,180600,3260692995,10930,10930,10930,10930,0
|
||||
20250508,180500,3260692995,10930,10930,10930,10930,0
|
||||
20250508,180400,3260692995,10930,10930,10930,10930,0
|
||||
20250508,180300,3260692995,10930,10930,10930,10930,0
|
||||
20250508,180200,3260692995,10930,10930,10930,10930,0
|
||||
20250508,180100,3260692995,10930,10930,10930,10930,0
|
||||
20250508,180000,3260692995,10930,10930,10930,10930,0
|
||||
20250508,175900,3260692995,10930,10930,10930,10930,0
|
||||
20250508,175800,3260692995,10930,10930,10930,10930,0
|
||||
20250508,175700,3260692995,10930,10930,10930,10930,0
|
||||
20250508,175600,3260692995,10930,10930,10930,10930,0
|
||||
20250508,175500,3260692995,10930,10930,10930,10930,0
|
||||
20250508,175400,3260692995,10930,10930,10930,10930,0
|
||||
20250508,175300,3260692995,10930,10930,10930,10930,0
|
||||
20250508,175200,3260692995,10930,10930,10930,10930,0
|
||||
20250508,175100,3260692995,10930,10930,10930,10930,0
|
||||
20250508,175000,3260692995,10930,10930,10930,10930,0
|
||||
20250508,174900,3260692995,10930,10930,10930,10930,0
|
||||
20250508,174800,3260692995,10930,10930,10930,10930,0
|
||||
20250508,174700,3260692995,10930,10930,10930,10930,0
|
||||
20250508,174600,3260692995,10930,10930,10930,10930,0
|
||||
20250508,174500,3260692995,10930,10930,10930,10930,0
|
||||
20250508,174400,3260692995,10930,10930,10930,10930,0
|
||||
20250508,174300,3260692995,10930,10930,10930,10930,0
|
||||
20250508,174200,3260692995,10930,10930,10930,10930,0
|
||||
20250508,174100,3260692995,10930,10930,10930,10930,0
|
||||
20250508,174000,3260692995,10930,10930,10930,10930,0
|
||||
20250508,173900,3260692995,10930,10930,10930,10930,0
|
||||
20250508,173800,3260692995,10930,10930,10930,10930,0
|
||||
20250508,173700,3260692995,10930,10930,10930,10930,8180
|
||||
20250508,173600,3260692995,10930,10930,10930,10930,0
|
||||
20250508,173500,3260692995,10930,10930,10930,10930,0
|
||||
20250508,173400,3260692995,10930,10930,10930,10930,0
|
||||
20250508,173300,3260692995,10930,10930,10930,10930,0
|
||||
20250508,173200,3260692995,10930,10930,10930,10930,0
|
||||
20250508,173100,3260692995,10930,10930,10930,10930,0
|
||||
20250508,173000,3260692995,10930,10930,10930,10930,0
|
||||
20250508,172900,3260692995,10930,10930,10930,10930,0
|
||||
20250508,172800,3260692995,10930,10930,10930,10930,0
|
||||
20250508,172700,3260692995,10930,10930,10930,10930,0
|
||||
20250508,172600,3260692995,10930,10930,10930,10930,0
|
||||
20250508,172500,3260692995,10930,10930,10930,10930,0
|
||||
20250508,172400,3260692995,10930,10930,10930,10930,0
|
||||
20250508,172300,3260692995,10930,10930,10930,10930,0
|
||||
20250508,172200,3260692995,10930,10930,10930,10930,0
|
||||
20250508,172100,3260692995,10930,10930,10930,10930,0
|
||||
20250508,172000,3260692995,10930,10930,10930,10930,0
|
||||
20250508,171900,3260692995,10930,10930,10930,10930,0
|
||||
20250508,171800,3260692995,10930,10930,10930,10930,0
|
||||
20250508,171700,3260692995,10930,10930,10930,10930,0
|
||||
20250508,171600,3260692995,10930,10930,10930,10930,0
|
||||
20250508,171500,3260692995,10930,10930,10930,10930,0
|
||||
20250508,171400,3260692995,10930,10930,10930,10930,0
|
||||
20250508,171300,3260692995,10930,10930,10930,10930,0
|
||||
20250508,171200,3260692995,10930,10930,10930,10930,0
|
||||
20250508,171100,3260692995,10930,10930,10930,10930,0
|
||||
20250508,171000,3260692995,10930,10930,10930,10930,0
|
||||
20250508,170900,3260692995,10930,10930,10930,10930,0
|
||||
20250508,170800,3260692995,10930,10930,10930,10930,0
|
||||
20250508,170700,3260692995,10930,10930,10930,10930,8180
|
||||
20250508,170600,3260692995,10930,10930,10930,10930,0
|
||||
20250508,170500,3260692995,10930,10930,10930,10930,0
|
||||
20250508,170400,3260692995,10930,10930,10930,10930,0
|
||||
20250508,170300,3260692995,10930,10930,10930,10930,0
|
||||
20250508,170200,3260692995,10930,10930,10930,10930,0
|
||||
20250508,170100,3260692995,10930,10930,10930,10930,0
|
||||
20250508,170000,3260692995,10930,10930,10930,10930,0
|
||||
20250508,165900,3260692995,10930,10930,10930,10930,0
|
||||
20250508,165800,3260692995,10930,10930,10930,10930,0
|
||||
20250508,165700,3260692995,10930,10930,10930,10930,0
|
||||
20250508,165600,3260692995,10930,10930,10930,10930,0
|
||||
20250508,165500,3260692995,10930,10930,10930,10930,0
|
||||
20250508,165400,3260692995,10930,10930,10930,10930,0
|
||||
20250508,165300,3260692995,10930,10930,10930,10930,0
|
||||
20250508,165200,3260692995,10930,10930,10930,10930,0
|
||||
20250508,165100,3260692995,10930,10930,10930,10930,0
|
||||
20250508,165000,3260692995,10930,10930,10930,10930,0
|
||||
20250508,164900,3260692995,10930,10930,10930,10930,0
|
||||
20250508,164800,3260692995,10930,10930,10930,10930,0
|
||||
20250508,164700,3260692995,10930,10930,10930,10930,0
|
||||
20250508,164600,3260692995,10930,10930,10930,10930,0
|
||||
20250508,164500,3260692995,10930,10930,10930,10930,0
|
||||
20250508,164400,3260692995,10930,10930,10930,10930,0
|
||||
20250508,164300,3260692995,10930,10930,10930,10930,0
|
||||
20250508,164200,3260692995,10930,10930,10930,10930,0
|
||||
20250508,164100,3260692995,10930,10930,10930,10930,0
|
||||
20250508,164000,3260692995,10930,10930,10930,10930,0
|
||||
20250508,163900,3260692995,10930,10930,10930,10930,0
|
||||
20250508,163800,3260692995,10930,10930,10930,10930,0
|
||||
20250508,163700,3260692995,10930,10930,10930,10930,8180
|
||||
20250508,163600,3260692995,10930,10930,10930,10930,0
|
||||
20250508,163500,3260692995,10930,10930,10930,10930,0
|
||||
20250508,163400,3260692995,10930,10930,10930,10930,0
|
||||
20250508,163300,3260692995,10930,10930,10930,10930,0
|
||||
20250508,163200,3260692995,10930,10930,10930,10930,0
|
||||
20250508,163100,3260692995,10930,10930,10930,10930,0
|
||||
20250508,163000,3260692995,10930,10930,10930,10930,0
|
||||
20250508,162900,3260692995,10930,10930,10930,10930,0
|
||||
20250508,162800,3260692995,10930,10930,10930,10930,0
|
||||
20250508,162700,3260692995,10930,10930,10930,10930,0
|
||||
20250508,162600,3260692995,10930,10930,10930,10930,0
|
||||
20250508,162500,3260692995,10930,10930,10930,10930,0
|
||||
20250508,162400,3260692995,10930,10930,10930,10930,0
|
||||
20250508,162300,3260692995,10930,10930,10930,10930,0
|
||||
20250508,162200,3260692995,10930,10930,10930,10930,0
|
||||
20250508,162100,3260692995,10930,10930,10930,10930,0
|
||||
20250508,162000,3260692995,10930,10930,10930,10930,0
|
||||
20250508,161900,3260692995,10930,10930,10930,10930,0
|
||||
20250508,161800,3260692995,10930,10930,10930,10930,0
|
||||
20250508,161700,3260692995,10930,10930,10930,10930,0
|
||||
20250508,161600,3260692995,10930,10930,10930,10930,0
|
||||
20250508,161500,3260692995,10930,10930,10930,10930,0
|
||||
20250508,161400,3260692995,10930,10930,10930,10930,0
|
||||
20250508,161300,3260692995,10930,10930,10930,10930,0
|
||||
20250508,161200,3260692995,10930,10930,10930,10930,0
|
||||
20250508,161100,3260692995,10930,10930,10930,10930,0
|
||||
20250508,161000,3260692995,10930,10930,10930,10930,0
|
||||
20250508,160900,3260692995,10930,10930,10930,10930,0
|
||||
20250508,160800,3260692995,10930,10930,10930,10930,0
|
||||
20250508,160700,3260692995,10930,10930,10930,10930,8180
|
||||
20250508,160600,3260692995,10930,10930,10930,10930,0
|
||||
20250508,160500,3260692995,10930,10930,10930,10930,0
|
||||
20250508,160400,3260692995,10930,10930,10930,10930,0
|
||||
20250508,160300,3260692995,10930,10930,10930,10930,0
|
||||
20250508,160200,3260692995,10930,10930,10930,10930,0
|
||||
20250508,160100,3260692995,10930,10930,10930,10930,0
|
||||
20250508,160000,3260692995,10930,10930,10930,10930,0
|
||||
20250508,155900,3260692995,10930,10930,10930,10930,0
|
||||
20250508,155800,3260692995,10930,10930,10930,10930,0
|
||||
20250508,155700,3260692995,10930,10930,10930,10930,0
|
||||
20250508,155600,3260692995,10930,10930,10930,10930,0
|
||||
20250508,155500,3260692995,10930,10930,10930,10930,0
|
||||
20250508,155400,3260692995,10930,10930,10930,10930,0
|
||||
20250508,155300,3260692995,10930,10930,10930,10930,0
|
||||
20250508,155200,3260692995,10930,10930,10930,10930,0
|
||||
20250508,155100,3260692995,10930,10930,10930,10930,0
|
||||
20250508,155000,3260692995,10930,10930,10930,10930,0
|
||||
20250508,154900,3260692995,10930,10930,10930,10930,0
|
||||
20250508,154800,3260692995,10930,10930,10930,10930,0
|
||||
20250508,154700,3260692995,10930,10930,10930,10930,0
|
||||
20250508,154600,3260692995,10930,10930,10930,10930,0
|
||||
20250508,154500,3260692995,10930,10930,10930,10930,0
|
||||
20250508,154400,3260692995,10930,10930,10930,10930,0
|
||||
20250508,154300,3260692995,10930,10930,10930,10930,0
|
||||
20250508,154200,3260692995,10930,10930,10930,10930,0
|
||||
20250508,154100,3260692995,10930,10930,10930,10930,0
|
||||
20250508,154000,3260692995,10930,10930,10930,10930,0
|
||||
20250508,153900,3260692995,10930,10930,10930,10930,0
|
||||
20250508,153800,3260692995,10930,10930,10930,10930,0
|
||||
20250508,153700,3260692995,10930,10930,10930,10930,8180
|
||||
20250508,153600,3260692995,10930,10930,10930,10930,0
|
||||
20250508,153500,3260692995,10930,10930,10930,10930,0
|
||||
20250508,153400,3260692995,10930,10930,10930,10930,0
|
||||
20250508,153300,3260692995,10930,10930,10930,10930,0
|
||||
20250508,153200,3260692995,10930,10930,10930,10930,0
|
||||
20250508,153100,3260692995,10930,10930,10930,10930,0
|
||||
20250508,153000,3260692995,10930,10930,10930,10930,8180
|
||||
20250508,152900,3171285595,10970,10970,10970,10970,0
|
||||
20250508,152800,3171285595,10970,10970,10970,10970,0
|
||||
20250508,152700,3171285595,10970,10970,10970,10970,0
|
||||
20250508,152600,3171285595,10970,10970,10970,10970,0
|
||||
20250508,152500,3171285595,10970,10970,10970,10970,0
|
||||
20250508,152400,3171285595,10970,10970,10970,10970,0
|
||||
20250508,152300,3171285595,10970,10970,10970,10970,0
|
||||
20250508,152200,3171285595,10970,10970,10970,10970,0
|
||||
20250508,152100,3171285595,10970,10970,10970,10970,0
|
||||
20250508,152000,3171285595,10970,10970,10970,10970,0
|
||||
20250508,151900,3171285595,10970,10970,10970,10970,764
|
||||
20250508,151800,3162904515,10970,10960,10970,10960,428
|
||||
20250508,151700,3158213045,10950,10940,10950,10940,1341
|
||||
20250508,151600,3143540825,10940,10950,10950,10940,213
|
||||
20250508,151500,3141209445,10950,10950,10950,10950,1369
|
||||
20250508,151400,3126218895,10950,10960,10960,10950,421
|
||||
20250508,151300,3121606905,10960,10960,10970,10960,804
|
||||
20250508,151200,3112789045,10960,10970,10970,10960,1986
|
||||
20250508,151100,3091016875,10970,10960,10970,10960,8
|
||||
20250508,151000,3090929125,10970,10960,10970,10960,2599
|
||||
20250508,150900,3062441955,10960,10960,10970,10960,513
|
||||
20250508,150800,3056819465,10970,10970,10970,10960,706
|
||||
20250508,150700,3049079645,10970,10970,10970,10970,205
|
||||
20250508,150600,3046830795,10970,10980,10980,10970,299
|
||||
20250508,150500,3043550075,10980,10980,10980,10970,638
|
||||
20250508,150400,3036550135,10980,10980,10980,10980,190
|
||||
20250508,150300,3034463935,10980,10980,10990,10980,609
|
||||
20250508,150200,3027776625,10970,10970,10970,10970,15
|
||||
20250508,150100,3027612075,10960,10990,10990,10960,36
|
||||
20250508,150000,3027217055,10960,10960,10980,10960,223
|
||||
20250508,145900,3024769015,10970,10970,10970,10970,10
|
||||
20250508,145800,3024659315,10980,10970,10980,10970,543
|
||||
20250508,145700,3018697605,10980,10980,10980,10980,0
|
||||
20250508,145600,3018697605,10980,10990,10990,10970,56
|
||||
20250508,145500,3018082525,10960,10980,10990,10950,3179
|
||||
20250508,145400,2983186255,10980,10970,10980,10970,63
|
||||
20250508,145300,2982495125,10980,10960,10980,10950,1383
|
||||
20250508,145200,2967331845,10960,10960,10970,10960,993
|
||||
20250508,145100,2956448365,10970,10950,10970,10950,52
|
||||
20250508,145000,2955878465,10960,10975,10975,10960,408
|
||||
20250508,144900,2951401400,10980,10980,10980,10975,516
|
||||
20250508,144800,2945737845,10980,10940,10980,10940,1802
|
||||
20250508,144700,2925996555,10920,10940,10950,10920,1469
|
||||
20250508,144600,2909927075,10920,10920,10940,10920,1572
|
||||
20250508,144500,2892757565,10920,10920,10920,10920,67
|
||||
20250508,144400,2892025925,10910,10910,10920,10910,19
|
||||
20250508,144300,2891818585,10920,10920,10920,10920,104
|
||||
20250508,144200,2890682905,10920,10920,10920,10920,55
|
||||
20250508,144100,2890082305,10920,10920,10930,10920,70
|
||||
20250508,144000,2889317885,10920,10920,10920,10920,0
|
||||
20250508,143900,2889317885,10920,10930,10930,10920,1316
|
||||
20250508,143800,2874942085,10930,10930,10930,10930,1788
|
||||
20250508,143700,2855399245,10930,10930,10930,10930,515
|
||||
20250508,143600,2849770295,10930,10920,10930,10920,22
|
||||
20250508,143500,2849529935,10920,10920,10920,10920,80
|
||||
20250508,143400,2848656335,10920,10920,10920,10920,430
|
||||
20250508,143300,2843960735,10920,10920,10920,10920,22
|
||||
20250508,143200,2843720495,10920,10930,10930,10920,134
|
||||
20250508,143100,2842257155,10930,10930,10930,10920,668
|
||||
20250508,143000,2834957415,10920,10930,10930,10920,679
|
||||
20250508,142900,2827542275,10930,10930,10930,10930,110
|
||||
20250508,142800,2826339975,10920,10920,10930,10920,23
|
||||
20250508,142700,2826088705,10940,10920,10940,10920,1329
|
||||
20250508,142600,2811560655,10920,10920,10920,10910,21
|
||||
20250508,142500,2811331355,10910,10910,10920,10910,324
|
||||
20250508,142400,2807796265,10910,10920,10920,10910,904
|
||||
20250508,142300,2797930585,10910,10920,10920,10910,3377
|
||||
20250508,142200,2761053815,10910,10910,10910,10910,356
|
||||
20250508,142100,2757169855,10910,10920,10920,10910,3773
|
||||
20250508,142000,2716006375,10920,10915,10920,10915,237
|
||||
20250508,141900,2713418340,10920,10910,10920,10910,2081
|
||||
20250508,141800,2690694940,10910,10910,10920,10910,1233
|
||||
20250508,141700,2677242570,10910,10910,10920,10910,3520
|
||||
20250508,141600,2638831855,10900,10900,10910,10900,155
|
||||
20250508,141500,2637142295,10910,10880,10910,10870,5073
|
||||
20250508,141400,2581837525,10880,10880,10880,10880,1192
|
||||
20250508,141300,2568868565,10880,10860,10880,10860,1276
|
||||
20250508,141200,2555010445,10860,10870,10870,10860,754
|
||||
20250508,141100,2546821505,10860,10860,10890,10860,1287
|
||||
20250508,141000,2532833835,10860,10880,10880,10860,691
|
||||
20250508,140900,2525325755,10880,10880,10880,10880,660
|
||||
20250508,140800,2518144955,10860,10880,10880,10860,562
|
||||
20250508,140700,2512039515,10880,10850,10880,10840,1578
|
||||
20250508,140600,2494906305,10860,10860,10860,10860,18
|
||||
20250508,140500,2494710825,10830,10860,10860,10830,103
|
||||
20250508,140400,2493595245,10850,10850,10860,10850,927
|
||||
20250508,140300,2483537095,10850,10850,10850,10830,2305
|
||||
20250508,140200,2458554795,10850,10840,10850,10840,1048
|
||||
20250508,140100,2447190235,10860,10860,10860,10860,8
|
||||
20250508,140000,2447103355,10850,10860,10860,10850,957
|
||||
20250508,135900,2436719465,10850,10860,10860,10850,119
|
||||
20250508,135800,2435427965,10860,10850,10860,10850,538
|
||||
20250508,135700,2429590630,10850,10840,10850,10840,1601
|
||||
20250508,135600,2412233400,10840,10840,10840,10840,642
|
||||
20250508,135500,2405274120,10840,10830,10840,10830,1967
|
||||
20250508,135400,2383951860,10840,10840,10840,10840,463
|
||||
20250508,135300,2378932940,10840,10840,10840,10840,17
|
||||
20250508,135200,2378748660,10840,10840,10840,10840,551
|
||||
20250508,135100,2372775820,10840,10830,10840,10830,455
|
||||
20250508,135000,2367844340,10840,10820,10840,10820,4673
|
||||
20250508,134900,2317227780,10820,10830,10830,10820,1142
|
||||
20250508,134800,2304871140,10830,10830,10830,10820,174
|
||||
20250508,134700,2302988220,10830,10830,10830,10830,10
|
||||
20250508,134600,2302879920,10820,10830,10830,10820,15
|
||||
20250508,134500,2302717490,10820,10830,10830,10820,13
|
||||
20250508,134400,2302576730,10820,10820,10820,10820,41
|
||||
20250508,134300,2302133110,10820,10810,10820,10810,484
|
||||
20250508,134200,2296896630,10810,10810,10810,10810,53
|
||||
20250508,134100,2296323700,10820,10810,10820,10810,707
|
||||
20250508,134000,2288681020,10820,10810,10820,10810,206
|
||||
20250508,133900,2286454100,10820,10820,10820,10820,210
|
||||
20250508,133800,2284181900,10820,10810,10820,10810,38
|
||||
20250508,133700,2283771110,10820,10820,10820,10820,5
|
||||
20250508,133600,2283717010,10815,10820,10820,10815,23
|
||||
20250508,133500,2283468180,10820,10815,10820,10815,2
|
||||
20250508,133400,2283446545,10810,10810,10810,10810,627
|
||||
20250508,133300,2276668675,10810,10820,10820,10810,356
|
||||
20250508,133200,2272819925,10820,10820,10820,10820,13
|
||||
20250508,133100,2272679265,10820,10820,10820,10820,1141
|
||||
20250508,133000,2260333645,10820,10820,10820,10820,500
|
||||
20250508,132900,2254923645,10820,10820,10820,10820,0
|
||||
20250508,132800,2254923645,10820,10820,10820,10820,0
|
||||
20250508,132700,2254923645,10820,10820,10820,10810,715
|
||||
20250508,132600,2247187845,10810,10820,10820,10810,403
|
||||
20250508,132500,2242831370,10810,10820,10820,10810,170
|
||||
20250508,132400,2240993380,10810,10810,10810,10810,1087
|
||||
20250508,132300,2229242910,10820,10810,10820,10810,635
|
||||
20250508,132200,2222378550,10820,10820,10820,10820,2
|
||||
20250508,132100,2222356910,10820,10830,10830,10820,8
|
||||
20250508,132000,2222270280,10810,10820,10820,10810,254
|
||||
20250508,131900,2219524520,10820,10820,10820,10820,0
|
||||
20250508,131800,2219524520,10820,10820,10820,10820,239
|
||||
20250508,131700,2216938540,10820,10820,10830,10820,275
|
||||
20250508,131600,2213962850,10820,10820,10820,10820,806
|
||||
20250508,131500,2205241930,10810,10830,10830,10810,1357
|
||||
20250508,131400,2190559290,10830,10830,10830,10820,266
|
||||
20250508,131300,2187678910,10830,10825,10830,10820,305
|
||||
20250508,131200,2184378605,10825,10825,10825,10825,11
|
||||
20250508,131100,2184259530,10830,10830,10830,10830,16
|
||||
20250508,131000,2184086250,10830,10830,10830,10830,201
|
||||
20250508,130900,2181909420,10830,10820,10830,10820,535
|
||||
20250508,130800,2176115550,10820,10820,10820,10820,506
|
||||
20250508,130700,2170640630,10810,10820,10820,10810,117
|
||||
20250508,130600,2169374950,10820,10830,10830,10820,1141
|
||||
20250508,130500,2157028210,10830,10830,10830,10820,110
|
||||
20250508,130400,2155836960,10830,10820,10830,10820,92
|
||||
20250508,130300,2154841470,10830,10830,10830,10830,30
|
||||
20250508,130200,2154516570,10830,10820,10830,10820,254
|
||||
20250508,130100,2151765760,10820,10830,10830,10820,2
|
||||
20250508,130000,2151744110,10830,10830,10830,10820,88
|
||||
20250508,125900,2150791080,10830,10830,10830,10820,743
|
||||
20250508,125800,2142744470,10820,10830,10830,10820,450
|
||||
20250508,125700,2137871010,10830,10830,10830,10830,10
|
||||
20250508,125600,2137762710,10840,10840,10840,10840,11
|
||||
20250508,125500,2137643470,10840,10840,10840,10840,0
|
||||
20250508,125400,2137643470,10840,10830,10840,10830,6
|
||||
20250508,125300,2137578480,10840,10840,10840,10840,1
|
||||
20250508,125200,2137567640,10830,10830,10830,10830,10
|
||||
20250508,125100,2137459340,10840,10840,10840,10840,1
|
||||
20250508,125000,2137448500,10840,10840,10840,10830,259
|
||||
20250508,124900,2134641040,10830,10830,10830,10830,15
|
||||
20250508,124800,2134478590,10830,10830,10830,10830,553
|
||||
20250508,124700,2128489600,10830,10820,10830,10820,9
|
||||
20250508,124600,2128392210,10820,10830,10830,10820,226
|
||||
20250508,124500,2125946480,10830,10830,10830,10820,184
|
||||
20250508,124400,2123953830,10820,10820,10820,10820,500
|
||||
20250508,124300,2118543830,10820,10825,10825,10820,194
|
||||
20250508,124200,2116444545,10825,10830,10830,10825,11
|
||||
20250508,124100,2116325465,10830,10830,10830,10830,68
|
||||
20250508,124000,2115589025,10830,10825,10830,10820,49
|
||||
20250508,123900,2115058535,10825,10830,10830,10825,70
|
||||
20250508,123800,2114300475,10830,10830,10830,10830,123
|
||||
20250508,123700,2112968385,10830,10830,10830,10820,210
|
||||
20250508,123600,2110694165,10830,10830,10830,10830,107
|
||||
20250508,123500,2109535355,10820,10830,10830,10820,154
|
||||
20250508,123400,2107868905,10830,10830,10830,10830,20
|
||||
20250508,123300,2107652305,10820,10820,10820,10820,200
|
||||
20250508,123200,2105488305,10820,10810,10820,10800,1419
|
||||
20250508,123100,2090148095,10810,10810,10820,10810,19
|
||||
20250508,123000,2089942685,10820,10810,10820,10810,203
|
||||
20250508,122900,2087748245,10820,10820,10820,10820,33
|
||||
20250508,122800,2087391185,10820,10820,10820,10810,143
|
||||
20250508,122700,2085844005,10820,10820,10820,10820,1
|
||||
20250508,122600,2085833185,10810,10810,10810,10810,55
|
||||
20250508,122500,2085238635,10820,10820,10820,10810,2029
|
||||
20250508,122400,2063304465,10820,10820,10820,10820,100
|
||||
20250508,122300,2062222465,10820,10820,10830,10820,2223
|
||||
20250508,122200,2038166275,10830,10820,10830,10820,1524
|
||||
20250508,122100,2021674075,10820,10825,10830,10820,967
|
||||
20250508,122000,2011209090,10825,10830,10830,10825,206
|
||||
20250508,121900,2008978140,10825,10830,10830,10825,84
|
||||
20250508,121800,2008068465,10830,10825,10830,10825,10
|
||||
20250508,121700,2007960210,10830,10830,10830,10825,60
|
||||
20250508,121600,2007310455,10830,10830,10840,10830,541
|
||||
20250508,121500,2001451155,10830,10830,10830,10830,1739
|
||||
20250508,121400,1982617785,10830,10830,10840,10830,471
|
||||
20250508,121300,1977516685,10830,10840,10840,10830,1948
|
||||
20250508,121200,1956419460,10840,10840,10840,10840,0
|
||||
20250508,121100,1956419460,10840,10830,10840,10830,285
|
||||
20250508,121000,1953332900,10840,10840,10840,10840,3
|
||||
20250508,120900,1953300380,10830,10830,10830,10830,0
|
||||
20250508,120800,1953300380,10830,10830,10830,10830,10
|
||||
20250508,120700,1953192080,10830,10830,10830,10830,0
|
||||
20250508,120600,1953192080,10830,10830,10830,10830,101
|
||||
20250508,120500,1952098250,10840,10830,10840,10830,924
|
||||
20250508,120400,1942091170,10820,10820,10830,10820,927
|
||||
20250508,120300,1932060360,10820,10825,10825,10820,10
|
||||
20250508,120200,1931952150,10830,10830,10830,10830,10
|
||||
20250508,120100,1931843850,10820,10830,10840,10820,925
|
||||
20250508,120000,1921822080,10820,10820,10820,10820,1
|
||||
20250508,115900,1921811260,10820,10830,10830,10820,1164
|
||||
20250508,115800,1909212620,10830,10830,10830,10830,518
|
||||
20250508,115700,1903602680,10830,10820,10830,10820,847
|
||||
20250508,115600,1894432830,10830,10830,10840,10830,942
|
||||
20250508,115500,1884230950,10830,10830,10840,10830,81
|
||||
20250508,115400,1883353470,10830,10830,10840,10830,1123
|
||||
20250508,115300,1871184880,10830,10830,10840,10830,575
|
||||
20250508,115200,1864952530,10840,10840,10840,10840,55
|
||||
20250508,115100,1864356330,10840,10840,10840,10830,27
|
||||
20250508,115000,1864063710,10840,10840,10840,10840,586
|
||||
20250508,114900,1857711470,10840,10840,10840,10830,112
|
||||
20250508,114800,1856497480,10840,10840,10840,10840,831
|
||||
20250508,114700,1847489440,10830,10830,10830,10830,10
|
||||
20250508,114600,1847381140,10830,10830,10830,10830,8
|
||||
20250508,114500,1847294500,10840,10840,10840,10840,1
|
||||
20250508,114400,1847283660,10830,10830,10830,10830,9
|
||||
20250508,114300,1847186190,10830,10830,10830,10830,120
|
||||
20250508,114200,1845886590,10830,10830,10830,10830,160
|
||||
20250508,114100,1844153790,10840,10840,10840,10840,6
|
||||
20250508,114000,1844088750,10830,10830,10830,10830,220
|
||||
20250508,113900,1841706150,10830,10830,10830,10830,9
|
||||
20250508,113800,1841608680,10840,10830,10840,10830,921
|
||||
20250508,113700,1831633140,10830,10830,10830,10830,8
|
||||
20250508,113600,1831546500,10840,10840,10840,10840,8
|
||||
20250508,113500,1831459780,10840,10830,10840,10830,144
|
||||
20250508,113400,1829900140,10830,10830,10830,10830,107
|
||||
20250508,113300,1828741330,10830,10830,10840,10830,881
|
||||
20250508,113200,1819200070,10830,10870,10870,10830,254
|
||||
20250508,113100,1816446350,10870,10830,10870,10830,1462
|
||||
20250508,113000,1800594540,10830,10830,10835,10830,985
|
||||
20250508,112900,1789926985,10840,10830,10840,10820,319
|
||||
20250508,112800,1786472485,10830,10830,10830,10820,734
|
||||
20250508,112700,1778524075,10830,10830,10830,10830,8
|
||||
20250508,112600,1778437435,10840,10840,10840,10840,1
|
||||
20250508,112500,1778426595,10840,10830,10840,10830,47
|
||||
20250508,112400,1777917195,10840,10830,10840,10820,1054
|
||||
20250508,112300,1766512275,10830,10830,10830,10830,207
|
||||
20250508,112200,1764270465,10830,10830,10830,10830,72
|
||||
20250508,112100,1763490705,10830,10850,10850,10830,30
|
||||
20250508,112000,1763165455,10840,10840,10840,10840,492
|
||||
20250508,111900,1757832175,10840,10840,10840,10840,40
|
||||
20250508,111800,1757398575,10840,10840,10840,10840,200
|
||||
20250508,111700,1755230575,10840,10840,10850,10840,21
|
||||
20250508,111600,1755002925,10840,10840,10850,10840,31
|
||||
20250508,111500,1754666855,10840,10840,10840,10830,234
|
||||
20250508,111400,1752130965,10840,10840,10840,10840,48
|
||||
20250508,111300,1751610645,10850,10840,10850,10840,1107
|
||||
20250508,111200,1739610755,10850,10850,10850,10850,25
|
||||
20250508,111100,1739339505,10850,10850,10850,10850,57
|
||||
20250508,111000,1738721055,10850,10850,10850,10850,68
|
||||
20250508,110900,1737983255,10850,10850,10850,10850,6
|
||||
20250508,110800,1737918155,10850,10860,10860,10850,46
|
||||
20250508,110700,1737418655,10860,10850,10860,10850,34
|
||||
20250508,110600,1737049425,10850,10850,10860,10850,115
|
||||
20250508,110500,1735801605,10840,10840,10840,10840,5
|
||||
20250508,110400,1735747405,10840,10840,10840,10840,11
|
||||
20250508,110300,1735628165,10860,10840,10860,10840,242
|
||||
20250508,110200,1733002245,10820,10820,10820,10820,0
|
||||
20250508,110100,1733002245,10820,10850,10850,10820,803
|
||||
20250508,110000,1724302615,10830,10850,10850,10830,987
|
||||
20250508,105900,1713603965,10840,10840,10840,10840,137
|
||||
20250508,105800,1712118885,10840,10830,10860,10830,3957
|
||||
20250508,105700,1669240435,10830,10830,10830,10830,55
|
||||
20250508,105600,1668644785,10830,10830,10830,10830,122
|
||||
20250508,105500,1667323525,10840,10840,10840,10830,519
|
||||
20250508,105400,1661702565,10830,10830,10830,10820,1259
|
||||
20250508,105300,1648075185,10830,10830,10830,10830,246
|
||||
20250508,105200,1645411005,10840,10830,10840,10830,922
|
||||
20250508,105100,1635425615,10830,10830,10830,10830,1124
|
||||
20250508,105000,1623252695,10840,10845,10845,10840,1367
|
||||
20250508,104900,1608434410,10840,10840,10840,10840,671
|
||||
20250508,104800,1601160770,10840,10850,10850,10840,107
|
||||
20250508,104700,1599999890,10850,10840,10850,10840,168
|
||||
20250508,104600,1598178760,10850,10840,10850,10840,919
|
||||
20250508,104500,1588216630,10840,10840,10840,10840,259
|
||||
20250508,104400,1585409070,10850,10840,10850,10840,25
|
||||
20250508,104300,1585137950,10840,10830,10840,10830,801
|
||||
20250508,104200,1576455910,10830,10830,10840,10830,572
|
||||
20250508,104100,1570261050,10830,10840,10840,10830,60
|
||||
20250508,104000,1569611240,10840,10840,10840,10830,238
|
||||
20250508,103900,1567033570,10830,10840,10840,10830,813
|
||||
20250508,103800,1558222690,10840,10840,10840,10840,300
|
||||
20250508,103700,1554970690,10840,10830,10840,10830,7
|
||||
20250508,103600,1554894830,10830,10830,10830,10830,7
|
||||
20250508,103500,1554819020,10840,10840,10840,10840,473
|
||||
20250508,103400,1549691700,10840,10830,10840,10830,71
|
||||
20250508,103300,1548922680,10830,10840,10840,10830,225
|
||||
20250508,103200,1546483710,10840,10830,10840,10830,15
|
||||
20250508,103100,1546321220,10830,10830,10830,10830,0
|
||||
20250508,103000,1546321220,10830,10830,10830,10830,0
|
||||
20250508,102900,1546321220,10830,10840,10840,10830,163
|
||||
20250508,102800,1544554360,10830,10840,10840,10830,47
|
||||
20250508,102700,1544045040,10830,10830,10830,10830,8
|
||||
20250508,102600,1543958400,10830,10840,10840,10830,152
|
||||
20250508,102500,1542312210,10840,10840,10840,10840,741
|
||||
20250508,102400,1534279770,10850,10850,10850,10840,629
|
||||
20250508,102300,1527455190,10840,10840,10850,10840,2108
|
||||
20250508,102200,1504596460,10840,10850,10850,10840,146
|
||||
20250508,102100,1503013730,10850,10850,10850,10850,403
|
||||
20250508,102000,1498641180,10850,10840,10850,10840,1021
|
||||
20250508,101900,1487569430,10840,10840,10840,10840,5
|
||||
20250508,101800,1487515230,10840,10840,10840,10830,548
|
||||
20250508,101700,1481576700,10840,10840,10840,10830,696
|
||||
20250508,101600,1474033850,10830,10840,10840,10830,132
|
||||
20250508,101500,1472603570,10840,10820,10840,10820,337
|
||||
20250508,101400,1468953740,10830,10830,10840,10830,716
|
||||
20250508,101300,1461199250,10830,10820,10830,10820,838
|
||||
20250508,101200,1452123720,10820,10830,10830,10820,596
|
||||
20250508,101100,1445674130,10830,10820,10830,10820,307
|
||||
20250508,101000,1442350050,10830,10810,10830,10810,659
|
||||
20250508,100900,1435219630,10820,10820,10820,10820,7
|
||||
20250508,100800,1435143890,10820,10820,10820,10820,3
|
||||
20250508,100700,1435111430,10830,10810,10830,10810,921
|
||||
20250508,100600,1425154760,10810,10820,10820,10810,387
|
||||
20250508,100500,1420968610,10820,10820,10820,10820,170
|
||||
20250508,100400,1419129210,10810,10830,10830,10810,75
|
||||
20250508,100300,1418317160,10830,10820,10830,10810,72
|
||||
20250508,100200,1417538740,10830,10820,10830,10810,345
|
||||
20250508,100100,1413809060,10820,10830,10840,10820,114
|
||||
20250508,100000,1412575310,10830,10840,10840,10830,101
|
||||
20250508,095900,1411481250,10830,10830,10830,10830,1
|
||||
20250508,095800,1411470420,10850,10830,10850,10810,1435
|
||||
20250508,095700,1395910760,10790,10820,10820,10790,1439
|
||||
20250508,095600,1380360950,10800,10800,10800,10800,531
|
||||
20250508,095500,1374626150,10790,10800,10800,10790,542
|
||||
20250508,095400,1368773890,10800,10800,10800,10790,257
|
||||
20250508,095300,1365999540,10800,10810,10810,10790,734
|
||||
20250508,095200,1358072410,10810,10800,10820,10800,491
|
||||
20250508,095100,1352764130,10810,10810,10820,10800,4028
|
||||
20250508,095000,1309247240,10810,10840,10840,10810,4043
|
||||
20250508,094900,1265510690,10840,10850,10860,10840,1147
|
||||
20250508,094800,1253066980,10850,10860,10860,10850,1901
|
||||
20250508,094700,1232439450,10860,10870,10880,10850,1848
|
||||
20250508,094600,1212355570,10870,10880,10880,10870,1092
|
||||
20250508,094500,1200481100,10880,10880,10880,10880,474
|
||||
20250508,094400,1195323980,10880,10870,10880,10870,203
|
||||
20250508,094300,1193115370,10880,10890,10890,10880,462
|
||||
20250508,094200,1188088020,10890,10900,10900,10890,812
|
||||
20250508,094100,1179242050,10900,10900,10940,10900,2721
|
||||
20250508,094000,1149535560,10900,10860,10910,10860,590
|
||||
20250508,093900,1143113260,10860,10850,10860,10850,582
|
||||
20250508,093800,1136795730,10860,10850,10860,10840,1973
|
||||
20250508,093700,1115391540,10850,10860,10880,10850,1020
|
||||
20250508,093600,1104313310,10860,10850,10870,10850,1779
|
||||
20250508,093500,1085002980,10860,10860,10870,10850,682
|
||||
20250508,093400,1077599340,10860,10870,10870,10850,827
|
||||
20250508,093300,1068615850,10880,10890,10890,10850,419
|
||||
20250508,093200,1064060260,10880,10840,10880,10820,2089
|
||||
20250508,093100,1041401200,10830,10800,10830,10800,3544
|
||||
20250508,093000,1003061280,10810,10800,10810,10800,629
|
||||
20250508,092900,996267310,10800,10830,10830,10800,948
|
||||
20250508,092800,986027030,10840,10830,10840,10810,1770
|
||||
20250508,092700,966874440,10850,10800,10850,10800,3998
|
||||
20250508,092600,923655120,10810,10820,10820,10800,1299
|
||||
20250508,092500,909619350,10800,10790,10800,10780,2431
|
||||
20250508,092400,883403170,10780,10770,10790,10770,1076
|
||||
20250508,092300,871807850,10770,10780,10790,10770,3178
|
||||
20250508,092200,837571390,10790,10790,10800,10780,355
|
||||
20250508,092100,833738950,10800,10770,10800,10770,1404
|
||||
20250508,092000,818599990,10770,10770,10780,10720,3780
|
||||
20250508,091900,777962060,10770,10790,10790,10770,2189
|
||||
20250508,091800,754375850,10790,10800,10800,10780,1513
|
||||
20250508,091700,738055850,10800,10800,10800,10780,4851
|
||||
20250508,091600,685674280,10810,10820,10820,10800,3506
|
||||
20250508,091500,647762625,10830,10880,10890,10820,1687
|
||||
20250508,091400,629475965,10870,10860,10870,10830,2921
|
||||
20250508,091300,597782655,10850,10830,10860,10830,3390
|
||||
20250508,091200,561032775,10840,10820,10840,10810,2137
|
||||
20250508,091100,537911815,10820,10830,10830,10800,1238
|
||||
20250508,091000,524521395,10840,10850,10850,10800,5419
|
||||
20250508,090900,465876455,10850,10870,10870,10840,3028
|
||||
20250508,090800,433020585,10870,10880,10880,10860,2439
|
||||
20250508,090700,406508705,10870,10880,10900,10870,1892
|
||||
20250508,090600,385930745,10880,10900,10910,10880,2847
|
||||
20250508,090500,354943205,10920,10890,10930,10870,1307
|
||||
20250508,090400,340704115,10890,10910,10920,10880,6702
|
||||
20250508,090300,267665395,10910,10880,10920,10870,1730
|
||||
20250508,090200,248825145,10880,10940,11000,10820,6947
|
||||
20250508,090100,172999360,10950,11060,11070,10930,7694
|
||||
20250508,090000,88542500,11060,11030,11100,11030,8013
|
||||
|
Reference in New Issue
Block a user