ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

669
131100/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,669 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,200700,44037415,1428,1428,1428,1428,1265
20250508,200600,44037415,1428,1428,1428,1428,0
20250508,200500,44037415,1428,1428,1428,1428,0
20250508,200400,44037415,1428,1428,1428,1428,0
20250508,200300,44037415,1428,1428,1428,1428,0
20250508,200200,44037415,1428,1428,1428,1428,0
20250508,200100,44037415,1428,1428,1428,1428,0
20250508,200000,44037415,1428,1428,1428,1428,0
20250508,195900,44037415,1428,1428,1428,1428,0
20250508,195800,44037415,1428,1428,1428,1428,0
20250508,195700,44037415,1428,1428,1428,1428,0
20250508,195600,44037415,1428,1428,1428,1428,0
20250508,195500,44037415,1428,1428,1428,1428,0
20250508,195400,44037415,1428,1428,1428,1428,0
20250508,195300,44037415,1428,1428,1428,1428,0
20250508,195200,44037415,1428,1428,1428,1428,0
20250508,195100,44037415,1428,1428,1428,1428,0
20250508,195000,44037415,1428,1428,1428,1428,0
20250508,194900,44037415,1428,1428,1428,1428,0
20250508,194800,44037415,1428,1428,1428,1428,0
20250508,194700,44037415,1428,1428,1428,1428,0
20250508,194600,44037415,1428,1428,1428,1428,0
20250508,194500,44037415,1428,1428,1428,1428,0
20250508,194400,44037415,1428,1428,1428,1428,0
20250508,194300,44037415,1428,1428,1428,1428,0
20250508,194200,44037415,1428,1428,1428,1428,0
20250508,194100,44037415,1428,1428,1428,1428,0
20250508,194000,44037415,1428,1428,1428,1428,0
20250508,193900,44037415,1428,1428,1428,1428,0
20250508,193800,44037415,1428,1428,1428,1428,0
20250508,193700,44037415,1428,1428,1428,1428,1265
20250508,193600,44037415,1428,1428,1428,1428,0
20250508,193500,44037415,1428,1428,1428,1428,0
20250508,193400,44037415,1428,1428,1428,1428,0
20250508,193300,44037415,1428,1428,1428,1428,0
20250508,193200,44037415,1428,1428,1428,1428,0
20250508,193100,44037415,1428,1428,1428,1428,0
20250508,193000,44037415,1428,1428,1428,1428,0
20250508,192900,44037415,1428,1428,1428,1428,0
20250508,192800,44037415,1428,1428,1428,1428,0
20250508,192700,44037415,1428,1428,1428,1428,0
20250508,192600,44037415,1428,1428,1428,1428,0
20250508,192500,44037415,1428,1428,1428,1428,0
20250508,192400,44037415,1428,1428,1428,1428,0
20250508,192300,44037415,1428,1428,1428,1428,0
20250508,192200,44037415,1428,1428,1428,1428,0
20250508,192100,44037415,1428,1428,1428,1428,0
20250508,192000,44037415,1428,1428,1428,1428,0
20250508,191900,44037415,1428,1428,1428,1428,0
20250508,191800,44037415,1428,1428,1428,1428,0
20250508,191700,44037415,1428,1428,1428,1428,0
20250508,191600,44037415,1428,1428,1428,1428,0
20250508,191500,44037415,1428,1428,1428,1428,0
20250508,191400,44037415,1428,1428,1428,1428,0
20250508,191300,44037415,1428,1428,1428,1428,0
20250508,191200,44037415,1428,1428,1428,1428,0
20250508,191100,44037415,1428,1428,1428,1428,0
20250508,191000,44037415,1428,1428,1428,1428,0
20250508,190900,44037415,1428,1428,1428,1428,0
20250508,190800,44037415,1428,1428,1428,1428,0
20250508,190700,44037415,1428,1428,1428,1428,1265
20250508,190600,44037415,1428,1428,1428,1428,0
20250508,190500,44037415,1428,1428,1428,1428,0
20250508,190400,44037415,1428,1428,1428,1428,0
20250508,190300,44037415,1428,1428,1428,1428,0
20250508,190200,44037415,1428,1428,1428,1428,0
20250508,190100,44037415,1428,1428,1428,1428,0
20250508,190000,44037415,1428,1428,1428,1428,0
20250508,185900,44037415,1428,1428,1428,1428,0
20250508,185800,44037415,1428,1428,1428,1428,0
20250508,185700,44037415,1428,1428,1428,1428,0
20250508,185600,44037415,1428,1428,1428,1428,0
20250508,185500,44037415,1428,1428,1428,1428,0
20250508,185400,44037415,1428,1428,1428,1428,0
20250508,185300,44037415,1428,1428,1428,1428,0
20250508,185200,44037415,1428,1428,1428,1428,0
20250508,185100,44037415,1428,1428,1428,1428,0
20250508,185000,44037415,1428,1428,1428,1428,0
20250508,184900,44037415,1428,1428,1428,1428,0
20250508,184800,44037415,1428,1428,1428,1428,0
20250508,184700,44037415,1428,1428,1428,1428,0
20250508,184600,44037415,1428,1428,1428,1428,0
20250508,184500,44037415,1428,1428,1428,1428,0
20250508,184400,44037415,1428,1428,1428,1428,0
20250508,184300,44037415,1428,1428,1428,1428,0
20250508,184200,44037415,1428,1428,1428,1428,0
20250508,184100,44037415,1428,1428,1428,1428,0
20250508,184000,44037415,1428,1428,1428,1428,0
20250508,183900,44037415,1428,1428,1428,1428,0
20250508,183800,44037415,1428,1428,1428,1428,0
20250508,183700,44037415,1428,1428,1428,1428,1265
20250508,183600,44037415,1428,1428,1428,1428,0
20250508,183500,44037415,1428,1428,1428,1428,0
20250508,183400,44037415,1428,1428,1428,1428,0
20250508,183300,44037415,1428,1428,1428,1428,0
20250508,183200,44037415,1428,1428,1428,1428,0
20250508,183100,44037415,1428,1428,1428,1428,0
20250508,183000,44037415,1428,1428,1428,1428,0
20250508,182900,44037415,1428,1428,1428,1428,0
20250508,182800,44037415,1428,1428,1428,1428,0
20250508,182700,44037415,1428,1428,1428,1428,0
20250508,182600,44037415,1428,1428,1428,1428,0
20250508,182500,44037415,1428,1428,1428,1428,0
20250508,182400,44037415,1428,1428,1428,1428,0
20250508,182300,44037415,1428,1428,1428,1428,0
20250508,182200,44037415,1428,1428,1428,1428,0
20250508,182100,44037415,1428,1428,1428,1428,0
20250508,182000,44037415,1428,1428,1428,1428,0
20250508,181900,44037415,1428,1428,1428,1428,0
20250508,181800,44037415,1428,1428,1428,1428,0
20250508,181700,44037415,1428,1428,1428,1428,0
20250508,181600,44037415,1428,1428,1428,1428,0
20250508,181500,44037415,1428,1428,1428,1428,0
20250508,181400,44037415,1428,1428,1428,1428,0
20250508,181300,44037415,1428,1428,1428,1428,0
20250508,181200,44037415,1428,1428,1428,1428,0
20250508,181100,44037415,1428,1428,1428,1428,0
20250508,181000,44037415,1428,1428,1428,1428,0
20250508,180900,44037415,1428,1428,1428,1428,0
20250508,180800,44037415,1428,1428,1428,1428,0
20250508,180700,44037415,1428,1428,1428,1428,1265
20250508,180600,44037415,1428,1428,1428,1428,0
20250508,180500,44037415,1428,1428,1428,1428,0
20250508,180400,44037415,1428,1428,1428,1428,0
20250508,180300,44037415,1428,1428,1428,1428,0
20250508,180200,44037415,1428,1428,1428,1428,0
20250508,180100,44037415,1428,1428,1428,1428,0
20250508,180000,44037415,1428,1428,1428,1428,0
20250508,175900,44037415,1428,1428,1428,1428,0
20250508,175800,44037415,1428,1428,1428,1428,0
20250508,175700,44037415,1428,1428,1428,1428,0
20250508,175600,44037415,1428,1428,1428,1428,0
20250508,175500,44037415,1428,1428,1428,1428,0
20250508,175400,44037415,1428,1428,1428,1428,0
20250508,175300,44037415,1428,1428,1428,1428,0
20250508,175200,44037415,1428,1428,1428,1428,0
20250508,175100,44037415,1428,1428,1428,1428,0
20250508,175000,44037415,1428,1428,1428,1428,0
20250508,174900,44037415,1428,1428,1428,1428,0
20250508,174800,44037415,1428,1428,1428,1428,0
20250508,174700,44037415,1428,1428,1428,1428,0
20250508,174600,44037415,1428,1428,1428,1428,0
20250508,174500,44037415,1428,1428,1428,1428,0
20250508,174400,44037415,1428,1428,1428,1428,0
20250508,174300,44037415,1428,1428,1428,1428,0
20250508,174200,44037415,1428,1428,1428,1428,0
20250508,174100,44037415,1428,1428,1428,1428,0
20250508,174000,44037415,1428,1428,1428,1428,0
20250508,173900,44037415,1428,1428,1428,1428,0
20250508,173800,44037415,1428,1428,1428,1428,0
20250508,173700,44037415,1428,1428,1428,1428,1265
20250508,173600,44037415,1428,1428,1428,1428,0
20250508,173500,44037415,1428,1428,1428,1428,0
20250508,173400,44037415,1428,1428,1428,1428,0
20250508,173300,44037415,1428,1428,1428,1428,0
20250508,173200,44037415,1428,1428,1428,1428,0
20250508,173100,44037415,1428,1428,1428,1428,0
20250508,173000,44037415,1428,1428,1428,1428,0
20250508,172900,44037415,1428,1428,1428,1428,0
20250508,172800,44037415,1428,1428,1428,1428,0
20250508,172700,44037415,1428,1428,1428,1428,0
20250508,172600,44037415,1428,1428,1428,1428,0
20250508,172500,44037415,1428,1428,1428,1428,0
20250508,172400,44037415,1428,1428,1428,1428,0
20250508,172300,44037415,1428,1428,1428,1428,0
20250508,172200,44037415,1428,1428,1428,1428,0
20250508,172100,44037415,1428,1428,1428,1428,0
20250508,172000,44037415,1428,1428,1428,1428,0
20250508,171900,44037415,1428,1428,1428,1428,0
20250508,171800,44037415,1428,1428,1428,1428,0
20250508,171700,44037415,1428,1428,1428,1428,0
20250508,171600,44037415,1428,1428,1428,1428,0
20250508,171500,44037415,1428,1428,1428,1428,0
20250508,171400,44037415,1428,1428,1428,1428,0
20250508,171300,44037415,1428,1428,1428,1428,0
20250508,171200,44037415,1428,1428,1428,1428,0
20250508,171100,44037415,1428,1428,1428,1428,0
20250508,171000,44037415,1428,1428,1428,1428,0
20250508,170900,44037415,1428,1428,1428,1428,0
20250508,170800,44037415,1428,1428,1428,1428,0
20250508,170700,44037415,1428,1428,1428,1428,1265
20250508,170600,44037415,1428,1428,1428,1428,0
20250508,170500,44037415,1428,1428,1428,1428,0
20250508,170400,44037415,1428,1428,1428,1428,0
20250508,170300,44037415,1428,1428,1428,1428,0
20250508,170200,44037415,1428,1428,1428,1428,0
20250508,170100,44037415,1428,1428,1428,1428,0
20250508,170000,44037415,1428,1428,1428,1428,0
20250508,165900,44037415,1428,1428,1428,1428,0
20250508,165800,44037415,1428,1428,1428,1428,0
20250508,165700,44037415,1428,1428,1428,1428,0
20250508,165600,44037415,1428,1428,1428,1428,0
20250508,165500,44037415,1428,1428,1428,1428,0
20250508,165400,44037415,1428,1428,1428,1428,0
20250508,165300,44037415,1428,1428,1428,1428,0
20250508,165200,44037415,1428,1428,1428,1428,0
20250508,165100,44037415,1428,1428,1428,1428,0
20250508,165000,44037415,1428,1428,1428,1428,0
20250508,164900,44037415,1428,1428,1428,1428,0
20250508,164800,44037415,1428,1428,1428,1428,0
20250508,164700,44037415,1428,1428,1428,1428,0
20250508,164600,44037415,1428,1428,1428,1428,0
20250508,164500,44037415,1428,1428,1428,1428,0
20250508,164400,44037415,1428,1428,1428,1428,0
20250508,164300,44037415,1428,1428,1428,1428,0
20250508,164200,44037415,1428,1428,1428,1428,0
20250508,164100,44037415,1428,1428,1428,1428,0
20250508,164000,44037415,1428,1428,1428,1428,0
20250508,163900,44037415,1428,1428,1428,1428,0
20250508,163800,44037415,1428,1428,1428,1428,0
20250508,163700,44037415,1428,1428,1428,1428,1265
20250508,163600,44037415,1428,1428,1428,1428,0
20250508,163500,44037415,1428,1428,1428,1428,0
20250508,163400,44037415,1428,1428,1428,1428,0
20250508,163300,44037415,1428,1428,1428,1428,0
20250508,163200,44037415,1428,1428,1428,1428,0
20250508,163100,44037415,1428,1428,1428,1428,0
20250508,163000,44037415,1428,1428,1428,1428,0
20250508,162900,44037415,1428,1428,1428,1428,0
20250508,162800,44037415,1428,1428,1428,1428,0
20250508,162700,44037415,1428,1428,1428,1428,0
20250508,162600,44037415,1428,1428,1428,1428,0
20250508,162500,44037415,1428,1428,1428,1428,0
20250508,162400,44037415,1428,1428,1428,1428,0
20250508,162300,44037415,1428,1428,1428,1428,0
20250508,162200,44037415,1428,1428,1428,1428,0
20250508,162100,44037415,1428,1428,1428,1428,0
20250508,162000,44037415,1428,1428,1428,1428,0
20250508,161900,44037415,1428,1428,1428,1428,0
20250508,161800,44037415,1428,1428,1428,1428,0
20250508,161700,44037415,1428,1428,1428,1428,0
20250508,161600,44037415,1428,1428,1428,1428,0
20250508,161500,44037415,1428,1428,1428,1428,0
20250508,161400,44037415,1428,1428,1428,1428,0
20250508,161300,44037415,1428,1428,1428,1428,0
20250508,161200,44037415,1428,1428,1428,1428,0
20250508,161100,44037415,1428,1428,1428,1428,0
20250508,161000,44037415,1428,1428,1428,1428,0
20250508,160900,44037415,1428,1428,1428,1428,0
20250508,160800,44037415,1428,1428,1428,1428,0
20250508,160700,44037415,1428,1428,1428,1428,1265
20250508,160600,44037415,1428,1428,1428,1428,0
20250508,160500,44037415,1428,1428,1428,1428,0
20250508,160400,44037415,1428,1428,1428,1428,0
20250508,160300,44037415,1428,1428,1428,1428,0
20250508,160200,44037415,1428,1428,1428,1428,0
20250508,160100,44037415,1428,1428,1428,1428,0
20250508,160000,44037415,1428,1428,1428,1428,0
20250508,155900,44037415,1428,1428,1428,1428,0
20250508,155800,44037415,1428,1428,1428,1428,0
20250508,155700,44037415,1428,1428,1428,1428,0
20250508,155600,44037415,1428,1428,1428,1428,0
20250508,155500,44037415,1428,1428,1428,1428,0
20250508,155400,44037415,1428,1428,1428,1428,0
20250508,155300,44037415,1428,1428,1428,1428,0
20250508,155200,44037415,1428,1428,1428,1428,0
20250508,155100,44037415,1428,1428,1428,1428,0
20250508,155000,44037415,1428,1428,1428,1428,0
20250508,154900,44037415,1428,1428,1428,1428,0
20250508,154800,44037415,1428,1428,1428,1428,0
20250508,154700,44037415,1428,1428,1428,1428,0
20250508,154600,44037415,1428,1428,1428,1428,0
20250508,154500,44037415,1428,1428,1428,1428,0
20250508,154400,44037415,1428,1428,1428,1428,0
20250508,154300,44037415,1428,1428,1428,1428,0
20250508,154200,44037415,1428,1428,1428,1428,0
20250508,154100,44037415,1428,1428,1428,1428,0
20250508,154000,44037415,1428,1428,1428,1428,0
20250508,153900,44037415,1428,1428,1428,1428,0
20250508,153800,44037415,1428,1428,1428,1428,0
20250508,153700,44037415,1428,1428,1428,1428,1265
20250508,153600,44037415,1428,1428,1428,1428,0
20250508,153500,44037415,1428,1428,1428,1428,0
20250508,153400,44037415,1428,1428,1428,1428,0
20250508,153300,44037415,1428,1428,1428,1428,0
20250508,153200,44037415,1428,1428,1428,1428,0
20250508,153100,44037415,1428,1428,1428,1428,0
20250508,153000,44037415,1428,1428,1428,1428,1265
20250508,152900,42230995,1425,1425,1425,1425,0
20250508,152800,42230995,1425,1425,1425,1425,0
20250508,152700,42230995,1425,1425,1425,1425,0
20250508,152600,42230995,1425,1425,1425,1425,0
20250508,152500,42230995,1425,1425,1425,1425,0
20250508,152400,42230995,1425,1425,1425,1425,0
20250508,152300,42230995,1425,1425,1425,1425,0
20250508,152200,42230995,1425,1425,1425,1425,0
20250508,152100,42230995,1425,1425,1425,1425,0
20250508,152000,42230995,1425,1425,1425,1425,0
20250508,151900,42230995,1425,1425,1425,1425,30
20250508,151800,42188245,1426,1425,1426,1425,4
20250508,151700,42182542,1427,1427,1427,1426,70
20250508,151600,42082676,1427,1426,1427,1426,58
20250508,151500,41999963,1427,1426,1427,1426,109
20250508,151400,41844518,1427,1423,1427,1423,3396
20250508,151300,37004002,1423,1422,1423,1422,13
20250508,151200,36985515,1423,1423,1423,1423,20
20250508,151100,36957055,1423,1422,1423,1422,6
20250508,151000,36948522,1422,1422,1422,1422,25
20250508,150900,36912972,1422,1422,1422,1422,0
20250508,150800,36912972,1422,1422,1422,1422,0
20250508,150700,36912972,1422,1422,1422,1422,0
20250508,150600,36912972,1422,1422,1422,1422,0
20250508,150500,36912972,1422,1422,1422,1422,0
20250508,150400,36912972,1422,1422,1422,1422,0
20250508,150300,36912972,1422,1422,1422,1422,0
20250508,150200,36912972,1422,1422,1422,1422,14
20250508,150100,36893064,1423,1423,1423,1423,0
20250508,150000,36893064,1423,1423,1423,1423,0
20250508,145900,36893064,1423,1423,1423,1423,0
20250508,145800,36893064,1423,1423,1423,1423,0
20250508,145700,36893064,1423,1423,1423,1423,1
20250508,145600,36891641,1423,1423,1423,1423,0
20250508,145500,36891641,1423,1423,1423,1423,0
20250508,145400,36891641,1423,1423,1423,1423,0
20250508,145300,36891641,1423,1423,1423,1423,0
20250508,145200,36891641,1423,1423,1423,1423,0
20250508,145100,36891641,1423,1423,1423,1423,0
20250508,145000,36891641,1423,1423,1423,1423,0
20250508,144900,36891641,1423,1423,1423,1423,0
20250508,144800,36891641,1423,1423,1423,1423,0
20250508,144700,36891641,1423,1423,1423,1423,0
20250508,144600,36891641,1423,1423,1423,1423,0
20250508,144500,36891641,1423,1423,1423,1423,0
20250508,144400,36891641,1423,1423,1423,1423,0
20250508,144300,36891641,1423,1423,1423,1423,0
20250508,144200,36891641,1423,1423,1423,1423,0
20250508,144100,36891641,1423,1423,1423,1423,0
20250508,144000,36891641,1423,1423,1423,1423,0
20250508,143900,36891641,1423,1423,1423,1423,100
20250508,143800,36749341,1423,1423,1423,1423,0
20250508,143700,36749341,1423,1423,1423,1423,0
20250508,143600,36749341,1423,1423,1423,1423,0
20250508,143500,36749341,1423,1423,1423,1423,0
20250508,143400,36749341,1423,1423,1423,1423,0
20250508,143300,36749341,1423,1423,1423,1423,0
20250508,143200,36749341,1423,1423,1423,1423,0
20250508,143100,36749341,1423,1423,1423,1423,0
20250508,143000,36749341,1423,1423,1423,1423,1
20250508,142900,36747918,1423,1423,1423,1423,0
20250508,142800,36747918,1423,1423,1423,1423,0
20250508,142700,36747918,1423,1422,1423,1422,2
20250508,142600,36745073,1423,1423,1423,1423,0
20250508,142500,36745073,1423,1423,1423,1423,1
20250508,142400,36743650,1423,1423,1423,1423,0
20250508,142300,36743650,1423,1423,1423,1423,0
20250508,142200,36743650,1423,1423,1423,1423,0
20250508,142100,36743650,1423,1423,1423,1423,0
20250508,142000,36743650,1423,1423,1423,1423,0
20250508,141900,36743650,1423,1423,1423,1423,0
20250508,141800,36743650,1423,1423,1423,1423,0
20250508,141700,36743650,1423,1423,1423,1423,0
20250508,141600,36743650,1423,1423,1423,1423,0
20250508,141500,36743650,1423,1423,1423,1423,0
20250508,141400,36743650,1423,1423,1423,1423,0
20250508,141300,36743650,1423,1423,1423,1423,0
20250508,141200,36743650,1423,1423,1423,1423,0
20250508,141100,36743650,1423,1423,1423,1423,0
20250508,141000,36743650,1423,1423,1423,1423,0
20250508,140900,36743650,1423,1423,1423,1423,0
20250508,140800,36743650,1423,1422,1423,1422,2
20250508,140700,36740805,1423,1423,1423,1423,0
20250508,140600,36740805,1423,1423,1423,1423,0
20250508,140500,36740805,1423,1423,1423,1423,0
20250508,140400,36740805,1423,1423,1423,1423,0
20250508,140300,36740805,1423,1423,1423,1423,0
20250508,140200,36740805,1423,1423,1423,1423,0
20250508,140100,36740805,1423,1423,1423,1423,0
20250508,140000,36740805,1423,1423,1423,1423,0
20250508,135900,36740805,1423,1423,1423,1423,0
20250508,135800,36740805,1423,1423,1423,1423,0
20250508,135700,36740805,1423,1423,1423,1423,0
20250508,135600,36740805,1423,1423,1423,1423,0
20250508,135500,36740805,1423,1423,1423,1423,0
20250508,135400,36740805,1423,1423,1423,1423,0
20250508,135300,36740805,1423,1423,1423,1423,10
20250508,135200,36726575,1423,1423,1423,1423,10
20250508,135100,36712345,1423,1423,1423,1423,5
20250508,135000,36705230,1426,1426,1426,1426,0
20250508,134900,36705230,1426,1426,1426,1426,0
20250508,134800,36705230,1426,1426,1426,1426,0
20250508,134700,36705230,1426,1426,1426,1426,0
20250508,134600,36705230,1426,1426,1426,1426,0
20250508,134500,36705230,1426,1426,1426,1426,0
20250508,134400,36705230,1426,1426,1426,1426,0
20250508,134300,36705230,1426,1426,1426,1426,20
20250508,134200,36676710,1427,1427,1427,1427,0
20250508,134100,36676710,1427,1427,1427,1427,0
20250508,134000,36676710,1427,1427,1427,1427,0
20250508,133900,36676710,1427,1427,1427,1427,0
20250508,133800,36676710,1427,1427,1427,1427,0
20250508,133700,36676710,1427,1427,1427,1427,0
20250508,133600,36676710,1427,1427,1427,1427,0
20250508,133500,36676710,1427,1427,1427,1427,0
20250508,133400,36676710,1427,1427,1427,1427,0
20250508,133300,36676710,1427,1427,1427,1426,1087
20250508,133200,35125576,1427,1427,1427,1427,47
20250508,133100,35058507,1428,1428,1428,1428,0
20250508,133000,35058507,1428,1428,1428,1428,0
20250508,132900,35058507,1428,1428,1428,1428,0
20250508,132800,35058507,1428,1428,1428,1428,0
20250508,132700,35058507,1428,1428,1428,1428,1
20250508,132600,35057079,1428,1428,1428,1428,0
20250508,132500,35057079,1428,1428,1428,1428,52
20250508,132400,34982823,1428,1428,1428,1428,0
20250508,132300,34982823,1428,1428,1428,1428,0
20250508,132200,34982823,1428,1428,1428,1428,401
20250508,132100,34410195,1427,1427,1427,1427,40
20250508,132000,34353115,1427,1427,1427,1427,46
20250508,131900,34287473,1428,1428,1428,1428,0
20250508,131800,34287473,1428,1428,1428,1428,0
20250508,131700,34287473,1428,1428,1428,1428,0
20250508,131600,34287473,1428,1428,1428,1428,1
20250508,131500,34286045,1427,1427,1427,1420,1202
20250508,131400,32576011,1428,1428,1428,1428,0
20250508,131300,32576011,1428,1428,1428,1428,0
20250508,131200,32576011,1428,1428,1428,1428,30
20250508,131100,32533171,1428,1428,1428,1428,0
20250508,131000,32533171,1428,1428,1428,1428,0
20250508,130900,32533171,1428,1428,1428,1428,0
20250508,130800,32533171,1428,1428,1428,1428,0
20250508,130700,32533171,1428,1428,1428,1428,0
20250508,130600,32533171,1428,1428,1428,1428,0
20250508,130500,32533171,1428,1428,1428,1428,1
20250508,130400,32531743,1427,1427,1427,1427,0
20250508,130300,32531743,1427,1427,1427,1427,25
20250508,130200,32496068,1428,1427,1428,1427,101
20250508,130100,32351841,1428,1428,1428,1428,13930
20250508,130000,12459801,1428,1428,1428,1428,100
20250508,125900,12317001,1428,1428,1428,1428,100
20250508,125800,12174201,1428,1428,1428,1428,0
20250508,125700,12174201,1428,1428,1428,1428,0
20250508,125600,12174201,1428,1428,1428,1428,0
20250508,125500,12174201,1428,1428,1428,1428,10
20250508,125400,12159921,1427,1427,1427,1427,0
20250508,125300,12159921,1427,1427,1427,1427,0
20250508,125200,12159921,1427,1427,1427,1427,0
20250508,125100,12159921,1427,1427,1427,1427,0
20250508,125000,12159921,1427,1427,1427,1427,3
20250508,124900,12155640,1428,1428,1428,1428,0
20250508,124800,12155640,1428,1428,1428,1428,4
20250508,124700,12149928,1428,1428,1428,1428,0
20250508,124600,12149928,1428,1428,1428,1428,0
20250508,124500,12149928,1428,1428,1428,1428,0
20250508,124400,12149928,1428,1428,1428,1428,0
20250508,124300,12149928,1428,1428,1428,1428,0
20250508,124200,12149928,1428,1428,1428,1428,20
20250508,124100,12121368,1428,1428,1428,1428,0
20250508,124000,12121368,1428,1428,1428,1428,0
20250508,123900,12121368,1428,1428,1428,1428,0
20250508,123800,12121368,1428,1428,1428,1428,231
20250508,123700,11791500,1428,1428,1428,1428,0
20250508,123600,11791500,1428,1428,1428,1428,1
20250508,123500,11790072,1428,1428,1428,1428,0
20250508,123400,11790072,1428,1428,1428,1428,59
20250508,123300,11705820,1428,1428,1428,1428,0
20250508,123200,11705820,1428,1428,1428,1428,64
20250508,123100,11614428,1427,1427,1427,1427,0
20250508,123000,11614428,1427,1427,1427,1427,0
20250508,122900,11614428,1427,1427,1427,1427,0
20250508,122800,11614428,1427,1427,1427,1427,0
20250508,122700,11614428,1427,1427,1427,1427,0
20250508,122600,11614428,1427,1427,1427,1427,0
20250508,122500,11614428,1427,1427,1427,1427,0
20250508,122400,11614428,1427,1427,1427,1427,0
20250508,122300,11614428,1427,1427,1427,1427,3
20250508,122200,11610147,1428,1428,1428,1428,0
20250508,122100,11610147,1428,1428,1428,1428,0
20250508,122000,11610147,1428,1428,1428,1428,0
20250508,121900,11610147,1428,1428,1428,1428,0
20250508,121800,11610147,1428,1428,1428,1428,0
20250508,121700,11610147,1428,1428,1428,1428,0
20250508,121600,11610147,1428,1428,1428,1428,0
20250508,121500,11610147,1428,1428,1428,1428,0
20250508,121400,11610147,1428,1428,1428,1428,0
20250508,121300,11610147,1428,1428,1428,1428,0
20250508,121200,11610147,1428,1428,1428,1428,0
20250508,121100,11610147,1428,1428,1428,1428,0
20250508,121000,11610147,1428,1428,1428,1428,0
20250508,120900,11610147,1428,1428,1428,1428,0
20250508,120800,11610147,1428,1428,1428,1428,0
20250508,120700,11610147,1428,1428,1428,1428,0
20250508,120600,11610147,1428,1428,1428,1428,0
20250508,120500,11610147,1428,1428,1428,1428,0
20250508,120400,11610147,1428,1428,1428,1428,0
20250508,120300,11610147,1428,1428,1428,1428,0
20250508,120200,11610147,1428,1428,1428,1428,0
20250508,120100,11610147,1428,1428,1428,1428,0
20250508,120000,11610147,1428,1428,1428,1428,0
20250508,115900,11610147,1428,1428,1428,1428,0
20250508,115800,11610147,1428,1428,1428,1428,0
20250508,115700,11610147,1428,1428,1428,1428,0
20250508,115600,11610147,1428,1428,1428,1428,0
20250508,115500,11610147,1428,1428,1428,1428,40
20250508,115400,11553027,1428,1428,1428,1428,0
20250508,115300,11553027,1428,1428,1428,1428,0
20250508,115200,11553027,1428,1428,1428,1428,0
20250508,115100,11553027,1428,1428,1428,1428,7
20250508,115000,11543031,1428,1428,1428,1428,0
20250508,114900,11543031,1428,1428,1428,1428,0
20250508,114800,11543031,1428,1428,1428,1428,0
20250508,114700,11543031,1428,1428,1428,1428,0
20250508,114600,11543031,1428,1428,1428,1428,0
20250508,114500,11543031,1428,1428,1428,1428,100
20250508,114400,11400231,1428,1428,1428,1428,0
20250508,114300,11400231,1428,1428,1428,1428,0
20250508,114200,11400231,1428,1428,1428,1428,0
20250508,114100,11400231,1428,1428,1428,1428,0
20250508,114000,11400231,1428,1428,1428,1428,0
20250508,113900,11400231,1428,1428,1428,1428,0
20250508,113800,11400231,1428,1428,1428,1428,0
20250508,113700,11400231,1428,1428,1428,1428,0
20250508,113600,11400231,1428,1428,1428,1428,0
20250508,113500,11400231,1428,1428,1428,1428,0
20250508,113400,11400231,1428,1428,1428,1428,0
20250508,113300,11400231,1428,1428,1428,1428,0
20250508,113200,11400231,1428,1428,1428,1428,0
20250508,113100,11400231,1428,1428,1428,1428,0
20250508,113000,11400231,1428,1428,1428,1428,0
20250508,112900,11400231,1428,1428,1428,1428,0
20250508,112800,11400231,1428,1428,1428,1428,120
20250508,112700,11228871,1428,1428,1428,1428,0
20250508,112600,11228871,1428,1428,1428,1428,0
20250508,112500,11228871,1428,1428,1428,1428,0
20250508,112400,11228871,1428,1428,1428,1428,0
20250508,112300,11228871,1428,1428,1428,1428,0
20250508,112200,11228871,1428,1428,1428,1428,0
20250508,112100,11228871,1428,1428,1428,1428,0
20250508,112000,11228871,1428,1428,1428,1428,9
20250508,111900,11216019,1427,1427,1427,1427,0
20250508,111800,11216019,1427,1427,1427,1427,0
20250508,111700,11216019,1427,1427,1427,1427,0
20250508,111600,11216019,1427,1428,1428,1427,52
20250508,111500,11141777,1428,1429,1429,1428,707
20250508,111400,10131481,1436,1436,1436,1436,1
20250508,111300,10130045,1428,1428,1428,1428,0
20250508,111200,10130045,1428,1428,1428,1428,0
20250508,111100,10130045,1428,1428,1428,1428,0
20250508,111000,10130045,1428,1428,1428,1428,0
20250508,110900,10130045,1428,1428,1428,1428,0
20250508,110800,10130045,1428,1428,1428,1428,0
20250508,110700,10130045,1428,1428,1428,1428,0
20250508,110600,10130045,1428,1428,1428,1428,0
20250508,110500,10130045,1428,1428,1428,1428,0
20250508,110400,10130045,1428,1428,1428,1428,0
20250508,110300,10130045,1428,1428,1428,1428,0
20250508,110200,10130045,1428,1428,1428,1428,0
20250508,110100,10130045,1428,1428,1428,1428,0
20250508,110000,10130045,1428,1428,1428,1428,0
20250508,105900,10130045,1428,1428,1428,1428,0
20250508,105800,10130045,1428,1428,1428,1428,0
20250508,105700,10130045,1428,1430,1430,1428,740
20250508,105600,9071892,1430,1430,1430,1430,0
20250508,105500,9071892,1430,1435,1435,1430,718
20250508,105400,8044954,1435,1435,1435,1435,0
20250508,105300,8044954,1435,1436,1436,1435,51
20250508,105200,7971735,1437,1437,1437,1437,93
20250508,105100,7838094,1437,1437,1437,1437,64
20250508,105000,7746126,1437,1437,1437,1437,0
20250508,104900,7746126,1437,1437,1437,1437,0
20250508,104800,7746126,1437,1437,1437,1436,316
20250508,104700,7292276,1438,1438,1438,1438,200
20250508,104600,7004676,1438,1438,1438,1438,151
20250508,104500,6787538,1437,1437,1437,1437,0
20250508,104400,6787538,1437,1437,1437,1437,14
20250508,104300,6767420,1437,1439,1439,1437,1164
20250508,104200,5093689,1439,1439,1439,1439,0
20250508,104100,5093689,1439,1439,1439,1439,4
20250508,104000,5087933,1438,1438,1438,1438,0
20250508,103900,5087933,1438,1438,1438,1438,44
20250508,103800,5024661,1438,1438,1438,1438,0
20250508,103700,5024661,1438,1438,1438,1438,0
20250508,103600,5024661,1438,1438,1438,1438,3
20250508,103500,5020347,1438,1438,1438,1438,0
20250508,103400,5020347,1438,1438,1438,1438,0
20250508,103300,5020347,1438,1438,1438,1438,0
20250508,103200,5020347,1438,1438,1438,1438,0
20250508,103100,5020347,1438,1438,1438,1438,0
20250508,103000,5020347,1438,1438,1438,1438,0
20250508,102900,5020347,1438,1438,1438,1438,3
20250508,102800,5016033,1438,1438,1438,1438,0
20250508,102700,5016033,1438,1438,1438,1438,0
20250508,102600,5016033,1438,1438,1438,1438,5
20250508,102500,5008843,1439,1439,1439,1439,0
20250508,102400,5008843,1439,1439,1439,1439,5
20250508,102300,5001648,1439,1439,1439,1439,0
20250508,102200,5001648,1439,1439,1439,1439,0
20250508,102100,5001648,1439,1439,1439,1439,0
20250508,102000,5001648,1439,1439,1439,1439,0
20250508,101900,5001648,1439,1439,1439,1439,1
20250508,101800,5000209,1438,1438,1438,1438,0
20250508,101700,5000209,1438,1438,1438,1438,0
20250508,101600,5000209,1438,1438,1438,1438,0
20250508,101500,5000209,1438,1438,1439,1438,3
20250508,101400,4995894,1442,1442,1442,1442,0
20250508,101300,4995894,1442,1442,1442,1442,0
20250508,101200,4995894,1442,1439,1442,1439,10
20250508,101100,4981477,1438,1438,1438,1438,1
20250508,101000,4980039,1440,1445,1445,1440,10
20250508,100900,4965618,1445,1447,1447,1445,6
20250508,100800,4956938,1447,1447,1447,1447,0
20250508,100700,4956938,1447,1447,1447,1447,1
20250508,100600,4955491,1448,1448,1448,1448,0
20250508,100500,4955491,1448,1448,1448,1448,0
20250508,100400,4955491,1448,1448,1448,1448,0
20250508,100300,4955491,1448,1448,1448,1448,0
20250508,100200,4955491,1448,1448,1448,1448,0
20250508,100100,4955491,1448,1448,1448,1448,0
20250508,100000,4955491,1448,1448,1448,1448,1
20250508,095900,4954043,1440,1440,1440,1440,1
20250508,095800,4952603,1448,1448,1448,1448,0
20250508,095700,4952603,1448,1448,1448,1448,0
20250508,095600,4952603,1448,1448,1448,1448,0
20250508,095500,4952603,1448,1448,1448,1448,0
20250508,095400,4952603,1448,1448,1448,1448,0
20250508,095300,4952603,1448,1448,1448,1448,0
20250508,095200,4952603,1448,1448,1448,1448,0
20250508,095100,4952603,1448,1448,1448,1448,0
20250508,095000,4952603,1448,1448,1448,1448,0
20250508,094900,4952603,1448,1448,1448,1448,0
20250508,094800,4952603,1448,1448,1448,1448,0
20250508,094700,4952603,1448,1448,1448,1448,0
20250508,094600,4952603,1448,1448,1448,1448,0
20250508,094500,4952603,1448,1448,1448,1448,0
20250508,094400,4952603,1448,1448,1448,1448,0
20250508,094300,4952603,1448,1448,1448,1448,1
20250508,094200,4951155,1450,1450,1450,1450,0
20250508,094100,4951155,1450,1450,1450,1450,0
20250508,094000,4951155,1450,1450,1450,1450,2
20250508,093900,4948255,1450,1460,1460,1449,149
20250508,093800,4732194,1450,1450,1450,1439,1630
20250508,093700,2384328,1467,1467,1467,1467,0
20250508,093600,2384328,1467,1467,1467,1467,0
20250508,093500,2384328,1467,1466,1467,1466,6
20250508,093400,2375530,1466,1465,1466,1465,20
20250508,093300,2346212,1465,1465,1465,1465,21
20250508,093200,2315447,1460,1462,1462,1460,891
20250508,093100,1013696,1461,1451,1462,1451,651
20250508,093000,63637,1461,1457,1461,1456,3
20250508,092900,59263,1458,1459,1459,1458,2
20250508,092800,56346,1477,1477,1477,1477,0
20250508,092700,56346,1477,1455,1477,1455,2
20250508,092600,53414,1442,1442,1442,1442,0
20250508,092500,53414,1442,1442,1442,1442,0
20250508,092400,53414,1442,1442,1442,1442,0
20250508,092300,53414,1442,1442,1442,1442,0
20250508,092200,53414,1442,1442,1442,1442,0
20250508,092100,53414,1442,1442,1442,1442,22
20250508,092000,21690,1485,1485,1485,1485,0
20250508,091900,21690,1485,1485,1485,1485,0
20250508,091800,21690,1485,1485,1485,1485,1
20250508,091700,20205,1493,1493,1493,1493,0
20250508,091600,20205,1493,1493,1493,1493,0
20250508,091500,20205,1493,1493,1493,1493,0
20250508,091400,20205,1493,1493,1493,1493,0
20250508,091300,20205,1493,1493,1493,1493,0
20250508,091200,20205,1493,1480,1493,1480,2
20250508,091100,17232,1436,1436,1436,1436,0
20250508,091000,17232,1436,1436,1436,1436,0
20250508,090900,17232,1436,1436,1436,1436,0
20250508,090800,17232,1436,1436,1436,1436,0
20250508,090700,17232,1436,1436,1436,1436,0
20250508,090600,17232,1436,1436,1436,1436,0
20250508,090500,17232,1436,1436,1436,1436,0
20250508,090400,17232,1436,1436,1436,1436,0
20250508,090300,17232,1436,1436,1436,1436,0
20250508,090200,17232,1436,1436,1436,1436,0
20250508,090100,17232,1436,1436,1436,1436,0
20250508,090000,17232,1436,1436,1436,1436,12
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 200700 44037415 1428 1428 1428 1428 1265
3 20250508 200600 44037415 1428 1428 1428 1428 0
4 20250508 200500 44037415 1428 1428 1428 1428 0
5 20250508 200400 44037415 1428 1428 1428 1428 0
6 20250508 200300 44037415 1428 1428 1428 1428 0
7 20250508 200200 44037415 1428 1428 1428 1428 0
8 20250508 200100 44037415 1428 1428 1428 1428 0
9 20250508 200000 44037415 1428 1428 1428 1428 0
10 20250508 195900 44037415 1428 1428 1428 1428 0
11 20250508 195800 44037415 1428 1428 1428 1428 0
12 20250508 195700 44037415 1428 1428 1428 1428 0
13 20250508 195600 44037415 1428 1428 1428 1428 0
14 20250508 195500 44037415 1428 1428 1428 1428 0
15 20250508 195400 44037415 1428 1428 1428 1428 0
16 20250508 195300 44037415 1428 1428 1428 1428 0
17 20250508 195200 44037415 1428 1428 1428 1428 0
18 20250508 195100 44037415 1428 1428 1428 1428 0
19 20250508 195000 44037415 1428 1428 1428 1428 0
20 20250508 194900 44037415 1428 1428 1428 1428 0
21 20250508 194800 44037415 1428 1428 1428 1428 0
22 20250508 194700 44037415 1428 1428 1428 1428 0
23 20250508 194600 44037415 1428 1428 1428 1428 0
24 20250508 194500 44037415 1428 1428 1428 1428 0
25 20250508 194400 44037415 1428 1428 1428 1428 0
26 20250508 194300 44037415 1428 1428 1428 1428 0
27 20250508 194200 44037415 1428 1428 1428 1428 0
28 20250508 194100 44037415 1428 1428 1428 1428 0
29 20250508 194000 44037415 1428 1428 1428 1428 0
30 20250508 193900 44037415 1428 1428 1428 1428 0
31 20250508 193800 44037415 1428 1428 1428 1428 0
32 20250508 193700 44037415 1428 1428 1428 1428 1265
33 20250508 193600 44037415 1428 1428 1428 1428 0
34 20250508 193500 44037415 1428 1428 1428 1428 0
35 20250508 193400 44037415 1428 1428 1428 1428 0
36 20250508 193300 44037415 1428 1428 1428 1428 0
37 20250508 193200 44037415 1428 1428 1428 1428 0
38 20250508 193100 44037415 1428 1428 1428 1428 0
39 20250508 193000 44037415 1428 1428 1428 1428 0
40 20250508 192900 44037415 1428 1428 1428 1428 0
41 20250508 192800 44037415 1428 1428 1428 1428 0
42 20250508 192700 44037415 1428 1428 1428 1428 0
43 20250508 192600 44037415 1428 1428 1428 1428 0
44 20250508 192500 44037415 1428 1428 1428 1428 0
45 20250508 192400 44037415 1428 1428 1428 1428 0
46 20250508 192300 44037415 1428 1428 1428 1428 0
47 20250508 192200 44037415 1428 1428 1428 1428 0
48 20250508 192100 44037415 1428 1428 1428 1428 0
49 20250508 192000 44037415 1428 1428 1428 1428 0
50 20250508 191900 44037415 1428 1428 1428 1428 0
51 20250508 191800 44037415 1428 1428 1428 1428 0
52 20250508 191700 44037415 1428 1428 1428 1428 0
53 20250508 191600 44037415 1428 1428 1428 1428 0
54 20250508 191500 44037415 1428 1428 1428 1428 0
55 20250508 191400 44037415 1428 1428 1428 1428 0
56 20250508 191300 44037415 1428 1428 1428 1428 0
57 20250508 191200 44037415 1428 1428 1428 1428 0
58 20250508 191100 44037415 1428 1428 1428 1428 0
59 20250508 191000 44037415 1428 1428 1428 1428 0
60 20250508 190900 44037415 1428 1428 1428 1428 0
61 20250508 190800 44037415 1428 1428 1428 1428 0
62 20250508 190700 44037415 1428 1428 1428 1428 1265
63 20250508 190600 44037415 1428 1428 1428 1428 0
64 20250508 190500 44037415 1428 1428 1428 1428 0
65 20250508 190400 44037415 1428 1428 1428 1428 0
66 20250508 190300 44037415 1428 1428 1428 1428 0
67 20250508 190200 44037415 1428 1428 1428 1428 0
68 20250508 190100 44037415 1428 1428 1428 1428 0
69 20250508 190000 44037415 1428 1428 1428 1428 0
70 20250508 185900 44037415 1428 1428 1428 1428 0
71 20250508 185800 44037415 1428 1428 1428 1428 0
72 20250508 185700 44037415 1428 1428 1428 1428 0
73 20250508 185600 44037415 1428 1428 1428 1428 0
74 20250508 185500 44037415 1428 1428 1428 1428 0
75 20250508 185400 44037415 1428 1428 1428 1428 0
76 20250508 185300 44037415 1428 1428 1428 1428 0
77 20250508 185200 44037415 1428 1428 1428 1428 0
78 20250508 185100 44037415 1428 1428 1428 1428 0
79 20250508 185000 44037415 1428 1428 1428 1428 0
80 20250508 184900 44037415 1428 1428 1428 1428 0
81 20250508 184800 44037415 1428 1428 1428 1428 0
82 20250508 184700 44037415 1428 1428 1428 1428 0
83 20250508 184600 44037415 1428 1428 1428 1428 0
84 20250508 184500 44037415 1428 1428 1428 1428 0
85 20250508 184400 44037415 1428 1428 1428 1428 0
86 20250508 184300 44037415 1428 1428 1428 1428 0
87 20250508 184200 44037415 1428 1428 1428 1428 0
88 20250508 184100 44037415 1428 1428 1428 1428 0
89 20250508 184000 44037415 1428 1428 1428 1428 0
90 20250508 183900 44037415 1428 1428 1428 1428 0
91 20250508 183800 44037415 1428 1428 1428 1428 0
92 20250508 183700 44037415 1428 1428 1428 1428 1265
93 20250508 183600 44037415 1428 1428 1428 1428 0
94 20250508 183500 44037415 1428 1428 1428 1428 0
95 20250508 183400 44037415 1428 1428 1428 1428 0
96 20250508 183300 44037415 1428 1428 1428 1428 0
97 20250508 183200 44037415 1428 1428 1428 1428 0
98 20250508 183100 44037415 1428 1428 1428 1428 0
99 20250508 183000 44037415 1428 1428 1428 1428 0
100 20250508 182900 44037415 1428 1428 1428 1428 0
101 20250508 182800 44037415 1428 1428 1428 1428 0
102 20250508 182700 44037415 1428 1428 1428 1428 0
103 20250508 182600 44037415 1428 1428 1428 1428 0
104 20250508 182500 44037415 1428 1428 1428 1428 0
105 20250508 182400 44037415 1428 1428 1428 1428 0
106 20250508 182300 44037415 1428 1428 1428 1428 0
107 20250508 182200 44037415 1428 1428 1428 1428 0
108 20250508 182100 44037415 1428 1428 1428 1428 0
109 20250508 182000 44037415 1428 1428 1428 1428 0
110 20250508 181900 44037415 1428 1428 1428 1428 0
111 20250508 181800 44037415 1428 1428 1428 1428 0
112 20250508 181700 44037415 1428 1428 1428 1428 0
113 20250508 181600 44037415 1428 1428 1428 1428 0
114 20250508 181500 44037415 1428 1428 1428 1428 0
115 20250508 181400 44037415 1428 1428 1428 1428 0
116 20250508 181300 44037415 1428 1428 1428 1428 0
117 20250508 181200 44037415 1428 1428 1428 1428 0
118 20250508 181100 44037415 1428 1428 1428 1428 0
119 20250508 181000 44037415 1428 1428 1428 1428 0
120 20250508 180900 44037415 1428 1428 1428 1428 0
121 20250508 180800 44037415 1428 1428 1428 1428 0
122 20250508 180700 44037415 1428 1428 1428 1428 1265
123 20250508 180600 44037415 1428 1428 1428 1428 0
124 20250508 180500 44037415 1428 1428 1428 1428 0
125 20250508 180400 44037415 1428 1428 1428 1428 0
126 20250508 180300 44037415 1428 1428 1428 1428 0
127 20250508 180200 44037415 1428 1428 1428 1428 0
128 20250508 180100 44037415 1428 1428 1428 1428 0
129 20250508 180000 44037415 1428 1428 1428 1428 0
130 20250508 175900 44037415 1428 1428 1428 1428 0
131 20250508 175800 44037415 1428 1428 1428 1428 0
132 20250508 175700 44037415 1428 1428 1428 1428 0
133 20250508 175600 44037415 1428 1428 1428 1428 0
134 20250508 175500 44037415 1428 1428 1428 1428 0
135 20250508 175400 44037415 1428 1428 1428 1428 0
136 20250508 175300 44037415 1428 1428 1428 1428 0
137 20250508 175200 44037415 1428 1428 1428 1428 0
138 20250508 175100 44037415 1428 1428 1428 1428 0
139 20250508 175000 44037415 1428 1428 1428 1428 0
140 20250508 174900 44037415 1428 1428 1428 1428 0
141 20250508 174800 44037415 1428 1428 1428 1428 0
142 20250508 174700 44037415 1428 1428 1428 1428 0
143 20250508 174600 44037415 1428 1428 1428 1428 0
144 20250508 174500 44037415 1428 1428 1428 1428 0
145 20250508 174400 44037415 1428 1428 1428 1428 0
146 20250508 174300 44037415 1428 1428 1428 1428 0
147 20250508 174200 44037415 1428 1428 1428 1428 0
148 20250508 174100 44037415 1428 1428 1428 1428 0
149 20250508 174000 44037415 1428 1428 1428 1428 0
150 20250508 173900 44037415 1428 1428 1428 1428 0
151 20250508 173800 44037415 1428 1428 1428 1428 0
152 20250508 173700 44037415 1428 1428 1428 1428 1265
153 20250508 173600 44037415 1428 1428 1428 1428 0
154 20250508 173500 44037415 1428 1428 1428 1428 0
155 20250508 173400 44037415 1428 1428 1428 1428 0
156 20250508 173300 44037415 1428 1428 1428 1428 0
157 20250508 173200 44037415 1428 1428 1428 1428 0
158 20250508 173100 44037415 1428 1428 1428 1428 0
159 20250508 173000 44037415 1428 1428 1428 1428 0
160 20250508 172900 44037415 1428 1428 1428 1428 0
161 20250508 172800 44037415 1428 1428 1428 1428 0
162 20250508 172700 44037415 1428 1428 1428 1428 0
163 20250508 172600 44037415 1428 1428 1428 1428 0
164 20250508 172500 44037415 1428 1428 1428 1428 0
165 20250508 172400 44037415 1428 1428 1428 1428 0
166 20250508 172300 44037415 1428 1428 1428 1428 0
167 20250508 172200 44037415 1428 1428 1428 1428 0
168 20250508 172100 44037415 1428 1428 1428 1428 0
169 20250508 172000 44037415 1428 1428 1428 1428 0
170 20250508 171900 44037415 1428 1428 1428 1428 0
171 20250508 171800 44037415 1428 1428 1428 1428 0
172 20250508 171700 44037415 1428 1428 1428 1428 0
173 20250508 171600 44037415 1428 1428 1428 1428 0
174 20250508 171500 44037415 1428 1428 1428 1428 0
175 20250508 171400 44037415 1428 1428 1428 1428 0
176 20250508 171300 44037415 1428 1428 1428 1428 0
177 20250508 171200 44037415 1428 1428 1428 1428 0
178 20250508 171100 44037415 1428 1428 1428 1428 0
179 20250508 171000 44037415 1428 1428 1428 1428 0
180 20250508 170900 44037415 1428 1428 1428 1428 0
181 20250508 170800 44037415 1428 1428 1428 1428 0
182 20250508 170700 44037415 1428 1428 1428 1428 1265
183 20250508 170600 44037415 1428 1428 1428 1428 0
184 20250508 170500 44037415 1428 1428 1428 1428 0
185 20250508 170400 44037415 1428 1428 1428 1428 0
186 20250508 170300 44037415 1428 1428 1428 1428 0
187 20250508 170200 44037415 1428 1428 1428 1428 0
188 20250508 170100 44037415 1428 1428 1428 1428 0
189 20250508 170000 44037415 1428 1428 1428 1428 0
190 20250508 165900 44037415 1428 1428 1428 1428 0
191 20250508 165800 44037415 1428 1428 1428 1428 0
192 20250508 165700 44037415 1428 1428 1428 1428 0
193 20250508 165600 44037415 1428 1428 1428 1428 0
194 20250508 165500 44037415 1428 1428 1428 1428 0
195 20250508 165400 44037415 1428 1428 1428 1428 0
196 20250508 165300 44037415 1428 1428 1428 1428 0
197 20250508 165200 44037415 1428 1428 1428 1428 0
198 20250508 165100 44037415 1428 1428 1428 1428 0
199 20250508 165000 44037415 1428 1428 1428 1428 0
200 20250508 164900 44037415 1428 1428 1428 1428 0
201 20250508 164800 44037415 1428 1428 1428 1428 0
202 20250508 164700 44037415 1428 1428 1428 1428 0
203 20250508 164600 44037415 1428 1428 1428 1428 0
204 20250508 164500 44037415 1428 1428 1428 1428 0
205 20250508 164400 44037415 1428 1428 1428 1428 0
206 20250508 164300 44037415 1428 1428 1428 1428 0
207 20250508 164200 44037415 1428 1428 1428 1428 0
208 20250508 164100 44037415 1428 1428 1428 1428 0
209 20250508 164000 44037415 1428 1428 1428 1428 0
210 20250508 163900 44037415 1428 1428 1428 1428 0
211 20250508 163800 44037415 1428 1428 1428 1428 0
212 20250508 163700 44037415 1428 1428 1428 1428 1265
213 20250508 163600 44037415 1428 1428 1428 1428 0
214 20250508 163500 44037415 1428 1428 1428 1428 0
215 20250508 163400 44037415 1428 1428 1428 1428 0
216 20250508 163300 44037415 1428 1428 1428 1428 0
217 20250508 163200 44037415 1428 1428 1428 1428 0
218 20250508 163100 44037415 1428 1428 1428 1428 0
219 20250508 163000 44037415 1428 1428 1428 1428 0
220 20250508 162900 44037415 1428 1428 1428 1428 0
221 20250508 162800 44037415 1428 1428 1428 1428 0
222 20250508 162700 44037415 1428 1428 1428 1428 0
223 20250508 162600 44037415 1428 1428 1428 1428 0
224 20250508 162500 44037415 1428 1428 1428 1428 0
225 20250508 162400 44037415 1428 1428 1428 1428 0
226 20250508 162300 44037415 1428 1428 1428 1428 0
227 20250508 162200 44037415 1428 1428 1428 1428 0
228 20250508 162100 44037415 1428 1428 1428 1428 0
229 20250508 162000 44037415 1428 1428 1428 1428 0
230 20250508 161900 44037415 1428 1428 1428 1428 0
231 20250508 161800 44037415 1428 1428 1428 1428 0
232 20250508 161700 44037415 1428 1428 1428 1428 0
233 20250508 161600 44037415 1428 1428 1428 1428 0
234 20250508 161500 44037415 1428 1428 1428 1428 0
235 20250508 161400 44037415 1428 1428 1428 1428 0
236 20250508 161300 44037415 1428 1428 1428 1428 0
237 20250508 161200 44037415 1428 1428 1428 1428 0
238 20250508 161100 44037415 1428 1428 1428 1428 0
239 20250508 161000 44037415 1428 1428 1428 1428 0
240 20250508 160900 44037415 1428 1428 1428 1428 0
241 20250508 160800 44037415 1428 1428 1428 1428 0
242 20250508 160700 44037415 1428 1428 1428 1428 1265
243 20250508 160600 44037415 1428 1428 1428 1428 0
244 20250508 160500 44037415 1428 1428 1428 1428 0
245 20250508 160400 44037415 1428 1428 1428 1428 0
246 20250508 160300 44037415 1428 1428 1428 1428 0
247 20250508 160200 44037415 1428 1428 1428 1428 0
248 20250508 160100 44037415 1428 1428 1428 1428 0
249 20250508 160000 44037415 1428 1428 1428 1428 0
250 20250508 155900 44037415 1428 1428 1428 1428 0
251 20250508 155800 44037415 1428 1428 1428 1428 0
252 20250508 155700 44037415 1428 1428 1428 1428 0
253 20250508 155600 44037415 1428 1428 1428 1428 0
254 20250508 155500 44037415 1428 1428 1428 1428 0
255 20250508 155400 44037415 1428 1428 1428 1428 0
256 20250508 155300 44037415 1428 1428 1428 1428 0
257 20250508 155200 44037415 1428 1428 1428 1428 0
258 20250508 155100 44037415 1428 1428 1428 1428 0
259 20250508 155000 44037415 1428 1428 1428 1428 0
260 20250508 154900 44037415 1428 1428 1428 1428 0
261 20250508 154800 44037415 1428 1428 1428 1428 0
262 20250508 154700 44037415 1428 1428 1428 1428 0
263 20250508 154600 44037415 1428 1428 1428 1428 0
264 20250508 154500 44037415 1428 1428 1428 1428 0
265 20250508 154400 44037415 1428 1428 1428 1428 0
266 20250508 154300 44037415 1428 1428 1428 1428 0
267 20250508 154200 44037415 1428 1428 1428 1428 0
268 20250508 154100 44037415 1428 1428 1428 1428 0
269 20250508 154000 44037415 1428 1428 1428 1428 0
270 20250508 153900 44037415 1428 1428 1428 1428 0
271 20250508 153800 44037415 1428 1428 1428 1428 0
272 20250508 153700 44037415 1428 1428 1428 1428 1265
273 20250508 153600 44037415 1428 1428 1428 1428 0
274 20250508 153500 44037415 1428 1428 1428 1428 0
275 20250508 153400 44037415 1428 1428 1428 1428 0
276 20250508 153300 44037415 1428 1428 1428 1428 0
277 20250508 153200 44037415 1428 1428 1428 1428 0
278 20250508 153100 44037415 1428 1428 1428 1428 0
279 20250508 153000 44037415 1428 1428 1428 1428 1265
280 20250508 152900 42230995 1425 1425 1425 1425 0
281 20250508 152800 42230995 1425 1425 1425 1425 0
282 20250508 152700 42230995 1425 1425 1425 1425 0
283 20250508 152600 42230995 1425 1425 1425 1425 0
284 20250508 152500 42230995 1425 1425 1425 1425 0
285 20250508 152400 42230995 1425 1425 1425 1425 0
286 20250508 152300 42230995 1425 1425 1425 1425 0
287 20250508 152200 42230995 1425 1425 1425 1425 0
288 20250508 152100 42230995 1425 1425 1425 1425 0
289 20250508 152000 42230995 1425 1425 1425 1425 0
290 20250508 151900 42230995 1425 1425 1425 1425 30
291 20250508 151800 42188245 1426 1425 1426 1425 4
292 20250508 151700 42182542 1427 1427 1427 1426 70
293 20250508 151600 42082676 1427 1426 1427 1426 58
294 20250508 151500 41999963 1427 1426 1427 1426 109
295 20250508 151400 41844518 1427 1423 1427 1423 3396
296 20250508 151300 37004002 1423 1422 1423 1422 13
297 20250508 151200 36985515 1423 1423 1423 1423 20
298 20250508 151100 36957055 1423 1422 1423 1422 6
299 20250508 151000 36948522 1422 1422 1422 1422 25
300 20250508 150900 36912972 1422 1422 1422 1422 0
301 20250508 150800 36912972 1422 1422 1422 1422 0
302 20250508 150700 36912972 1422 1422 1422 1422 0
303 20250508 150600 36912972 1422 1422 1422 1422 0
304 20250508 150500 36912972 1422 1422 1422 1422 0
305 20250508 150400 36912972 1422 1422 1422 1422 0
306 20250508 150300 36912972 1422 1422 1422 1422 0
307 20250508 150200 36912972 1422 1422 1422 1422 14
308 20250508 150100 36893064 1423 1423 1423 1423 0
309 20250508 150000 36893064 1423 1423 1423 1423 0
310 20250508 145900 36893064 1423 1423 1423 1423 0
311 20250508 145800 36893064 1423 1423 1423 1423 0
312 20250508 145700 36893064 1423 1423 1423 1423 1
313 20250508 145600 36891641 1423 1423 1423 1423 0
314 20250508 145500 36891641 1423 1423 1423 1423 0
315 20250508 145400 36891641 1423 1423 1423 1423 0
316 20250508 145300 36891641 1423 1423 1423 1423 0
317 20250508 145200 36891641 1423 1423 1423 1423 0
318 20250508 145100 36891641 1423 1423 1423 1423 0
319 20250508 145000 36891641 1423 1423 1423 1423 0
320 20250508 144900 36891641 1423 1423 1423 1423 0
321 20250508 144800 36891641 1423 1423 1423 1423 0
322 20250508 144700 36891641 1423 1423 1423 1423 0
323 20250508 144600 36891641 1423 1423 1423 1423 0
324 20250508 144500 36891641 1423 1423 1423 1423 0
325 20250508 144400 36891641 1423 1423 1423 1423 0
326 20250508 144300 36891641 1423 1423 1423 1423 0
327 20250508 144200 36891641 1423 1423 1423 1423 0
328 20250508 144100 36891641 1423 1423 1423 1423 0
329 20250508 144000 36891641 1423 1423 1423 1423 0
330 20250508 143900 36891641 1423 1423 1423 1423 100
331 20250508 143800 36749341 1423 1423 1423 1423 0
332 20250508 143700 36749341 1423 1423 1423 1423 0
333 20250508 143600 36749341 1423 1423 1423 1423 0
334 20250508 143500 36749341 1423 1423 1423 1423 0
335 20250508 143400 36749341 1423 1423 1423 1423 0
336 20250508 143300 36749341 1423 1423 1423 1423 0
337 20250508 143200 36749341 1423 1423 1423 1423 0
338 20250508 143100 36749341 1423 1423 1423 1423 0
339 20250508 143000 36749341 1423 1423 1423 1423 1
340 20250508 142900 36747918 1423 1423 1423 1423 0
341 20250508 142800 36747918 1423 1423 1423 1423 0
342 20250508 142700 36747918 1423 1422 1423 1422 2
343 20250508 142600 36745073 1423 1423 1423 1423 0
344 20250508 142500 36745073 1423 1423 1423 1423 1
345 20250508 142400 36743650 1423 1423 1423 1423 0
346 20250508 142300 36743650 1423 1423 1423 1423 0
347 20250508 142200 36743650 1423 1423 1423 1423 0
348 20250508 142100 36743650 1423 1423 1423 1423 0
349 20250508 142000 36743650 1423 1423 1423 1423 0
350 20250508 141900 36743650 1423 1423 1423 1423 0
351 20250508 141800 36743650 1423 1423 1423 1423 0
352 20250508 141700 36743650 1423 1423 1423 1423 0
353 20250508 141600 36743650 1423 1423 1423 1423 0
354 20250508 141500 36743650 1423 1423 1423 1423 0
355 20250508 141400 36743650 1423 1423 1423 1423 0
356 20250508 141300 36743650 1423 1423 1423 1423 0
357 20250508 141200 36743650 1423 1423 1423 1423 0
358 20250508 141100 36743650 1423 1423 1423 1423 0
359 20250508 141000 36743650 1423 1423 1423 1423 0
360 20250508 140900 36743650 1423 1423 1423 1423 0
361 20250508 140800 36743650 1423 1422 1423 1422 2
362 20250508 140700 36740805 1423 1423 1423 1423 0
363 20250508 140600 36740805 1423 1423 1423 1423 0
364 20250508 140500 36740805 1423 1423 1423 1423 0
365 20250508 140400 36740805 1423 1423 1423 1423 0
366 20250508 140300 36740805 1423 1423 1423 1423 0
367 20250508 140200 36740805 1423 1423 1423 1423 0
368 20250508 140100 36740805 1423 1423 1423 1423 0
369 20250508 140000 36740805 1423 1423 1423 1423 0
370 20250508 135900 36740805 1423 1423 1423 1423 0
371 20250508 135800 36740805 1423 1423 1423 1423 0
372 20250508 135700 36740805 1423 1423 1423 1423 0
373 20250508 135600 36740805 1423 1423 1423 1423 0
374 20250508 135500 36740805 1423 1423 1423 1423 0
375 20250508 135400 36740805 1423 1423 1423 1423 0
376 20250508 135300 36740805 1423 1423 1423 1423 10
377 20250508 135200 36726575 1423 1423 1423 1423 10
378 20250508 135100 36712345 1423 1423 1423 1423 5
379 20250508 135000 36705230 1426 1426 1426 1426 0
380 20250508 134900 36705230 1426 1426 1426 1426 0
381 20250508 134800 36705230 1426 1426 1426 1426 0
382 20250508 134700 36705230 1426 1426 1426 1426 0
383 20250508 134600 36705230 1426 1426 1426 1426 0
384 20250508 134500 36705230 1426 1426 1426 1426 0
385 20250508 134400 36705230 1426 1426 1426 1426 0
386 20250508 134300 36705230 1426 1426 1426 1426 20
387 20250508 134200 36676710 1427 1427 1427 1427 0
388 20250508 134100 36676710 1427 1427 1427 1427 0
389 20250508 134000 36676710 1427 1427 1427 1427 0
390 20250508 133900 36676710 1427 1427 1427 1427 0
391 20250508 133800 36676710 1427 1427 1427 1427 0
392 20250508 133700 36676710 1427 1427 1427 1427 0
393 20250508 133600 36676710 1427 1427 1427 1427 0
394 20250508 133500 36676710 1427 1427 1427 1427 0
395 20250508 133400 36676710 1427 1427 1427 1427 0
396 20250508 133300 36676710 1427 1427 1427 1426 1087
397 20250508 133200 35125576 1427 1427 1427 1427 47
398 20250508 133100 35058507 1428 1428 1428 1428 0
399 20250508 133000 35058507 1428 1428 1428 1428 0
400 20250508 132900 35058507 1428 1428 1428 1428 0
401 20250508 132800 35058507 1428 1428 1428 1428 0
402 20250508 132700 35058507 1428 1428 1428 1428 1
403 20250508 132600 35057079 1428 1428 1428 1428 0
404 20250508 132500 35057079 1428 1428 1428 1428 52
405 20250508 132400 34982823 1428 1428 1428 1428 0
406 20250508 132300 34982823 1428 1428 1428 1428 0
407 20250508 132200 34982823 1428 1428 1428 1428 401
408 20250508 132100 34410195 1427 1427 1427 1427 40
409 20250508 132000 34353115 1427 1427 1427 1427 46
410 20250508 131900 34287473 1428 1428 1428 1428 0
411 20250508 131800 34287473 1428 1428 1428 1428 0
412 20250508 131700 34287473 1428 1428 1428 1428 0
413 20250508 131600 34287473 1428 1428 1428 1428 1
414 20250508 131500 34286045 1427 1427 1427 1420 1202
415 20250508 131400 32576011 1428 1428 1428 1428 0
416 20250508 131300 32576011 1428 1428 1428 1428 0
417 20250508 131200 32576011 1428 1428 1428 1428 30
418 20250508 131100 32533171 1428 1428 1428 1428 0
419 20250508 131000 32533171 1428 1428 1428 1428 0
420 20250508 130900 32533171 1428 1428 1428 1428 0
421 20250508 130800 32533171 1428 1428 1428 1428 0
422 20250508 130700 32533171 1428 1428 1428 1428 0
423 20250508 130600 32533171 1428 1428 1428 1428 0
424 20250508 130500 32533171 1428 1428 1428 1428 1
425 20250508 130400 32531743 1427 1427 1427 1427 0
426 20250508 130300 32531743 1427 1427 1427 1427 25
427 20250508 130200 32496068 1428 1427 1428 1427 101
428 20250508 130100 32351841 1428 1428 1428 1428 13930
429 20250508 130000 12459801 1428 1428 1428 1428 100
430 20250508 125900 12317001 1428 1428 1428 1428 100
431 20250508 125800 12174201 1428 1428 1428 1428 0
432 20250508 125700 12174201 1428 1428 1428 1428 0
433 20250508 125600 12174201 1428 1428 1428 1428 0
434 20250508 125500 12174201 1428 1428 1428 1428 10
435 20250508 125400 12159921 1427 1427 1427 1427 0
436 20250508 125300 12159921 1427 1427 1427 1427 0
437 20250508 125200 12159921 1427 1427 1427 1427 0
438 20250508 125100 12159921 1427 1427 1427 1427 0
439 20250508 125000 12159921 1427 1427 1427 1427 3
440 20250508 124900 12155640 1428 1428 1428 1428 0
441 20250508 124800 12155640 1428 1428 1428 1428 4
442 20250508 124700 12149928 1428 1428 1428 1428 0
443 20250508 124600 12149928 1428 1428 1428 1428 0
444 20250508 124500 12149928 1428 1428 1428 1428 0
445 20250508 124400 12149928 1428 1428 1428 1428 0
446 20250508 124300 12149928 1428 1428 1428 1428 0
447 20250508 124200 12149928 1428 1428 1428 1428 20
448 20250508 124100 12121368 1428 1428 1428 1428 0
449 20250508 124000 12121368 1428 1428 1428 1428 0
450 20250508 123900 12121368 1428 1428 1428 1428 0
451 20250508 123800 12121368 1428 1428 1428 1428 231
452 20250508 123700 11791500 1428 1428 1428 1428 0
453 20250508 123600 11791500 1428 1428 1428 1428 1
454 20250508 123500 11790072 1428 1428 1428 1428 0
455 20250508 123400 11790072 1428 1428 1428 1428 59
456 20250508 123300 11705820 1428 1428 1428 1428 0
457 20250508 123200 11705820 1428 1428 1428 1428 64
458 20250508 123100 11614428 1427 1427 1427 1427 0
459 20250508 123000 11614428 1427 1427 1427 1427 0
460 20250508 122900 11614428 1427 1427 1427 1427 0
461 20250508 122800 11614428 1427 1427 1427 1427 0
462 20250508 122700 11614428 1427 1427 1427 1427 0
463 20250508 122600 11614428 1427 1427 1427 1427 0
464 20250508 122500 11614428 1427 1427 1427 1427 0
465 20250508 122400 11614428 1427 1427 1427 1427 0
466 20250508 122300 11614428 1427 1427 1427 1427 3
467 20250508 122200 11610147 1428 1428 1428 1428 0
468 20250508 122100 11610147 1428 1428 1428 1428 0
469 20250508 122000 11610147 1428 1428 1428 1428 0
470 20250508 121900 11610147 1428 1428 1428 1428 0
471 20250508 121800 11610147 1428 1428 1428 1428 0
472 20250508 121700 11610147 1428 1428 1428 1428 0
473 20250508 121600 11610147 1428 1428 1428 1428 0
474 20250508 121500 11610147 1428 1428 1428 1428 0
475 20250508 121400 11610147 1428 1428 1428 1428 0
476 20250508 121300 11610147 1428 1428 1428 1428 0
477 20250508 121200 11610147 1428 1428 1428 1428 0
478 20250508 121100 11610147 1428 1428 1428 1428 0
479 20250508 121000 11610147 1428 1428 1428 1428 0
480 20250508 120900 11610147 1428 1428 1428 1428 0
481 20250508 120800 11610147 1428 1428 1428 1428 0
482 20250508 120700 11610147 1428 1428 1428 1428 0
483 20250508 120600 11610147 1428 1428 1428 1428 0
484 20250508 120500 11610147 1428 1428 1428 1428 0
485 20250508 120400 11610147 1428 1428 1428 1428 0
486 20250508 120300 11610147 1428 1428 1428 1428 0
487 20250508 120200 11610147 1428 1428 1428 1428 0
488 20250508 120100 11610147 1428 1428 1428 1428 0
489 20250508 120000 11610147 1428 1428 1428 1428 0
490 20250508 115900 11610147 1428 1428 1428 1428 0
491 20250508 115800 11610147 1428 1428 1428 1428 0
492 20250508 115700 11610147 1428 1428 1428 1428 0
493 20250508 115600 11610147 1428 1428 1428 1428 0
494 20250508 115500 11610147 1428 1428 1428 1428 40
495 20250508 115400 11553027 1428 1428 1428 1428 0
496 20250508 115300 11553027 1428 1428 1428 1428 0
497 20250508 115200 11553027 1428 1428 1428 1428 0
498 20250508 115100 11553027 1428 1428 1428 1428 7
499 20250508 115000 11543031 1428 1428 1428 1428 0
500 20250508 114900 11543031 1428 1428 1428 1428 0
501 20250508 114800 11543031 1428 1428 1428 1428 0
502 20250508 114700 11543031 1428 1428 1428 1428 0
503 20250508 114600 11543031 1428 1428 1428 1428 0
504 20250508 114500 11543031 1428 1428 1428 1428 100
505 20250508 114400 11400231 1428 1428 1428 1428 0
506 20250508 114300 11400231 1428 1428 1428 1428 0
507 20250508 114200 11400231 1428 1428 1428 1428 0
508 20250508 114100 11400231 1428 1428 1428 1428 0
509 20250508 114000 11400231 1428 1428 1428 1428 0
510 20250508 113900 11400231 1428 1428 1428 1428 0
511 20250508 113800 11400231 1428 1428 1428 1428 0
512 20250508 113700 11400231 1428 1428 1428 1428 0
513 20250508 113600 11400231 1428 1428 1428 1428 0
514 20250508 113500 11400231 1428 1428 1428 1428 0
515 20250508 113400 11400231 1428 1428 1428 1428 0
516 20250508 113300 11400231 1428 1428 1428 1428 0
517 20250508 113200 11400231 1428 1428 1428 1428 0
518 20250508 113100 11400231 1428 1428 1428 1428 0
519 20250508 113000 11400231 1428 1428 1428 1428 0
520 20250508 112900 11400231 1428 1428 1428 1428 0
521 20250508 112800 11400231 1428 1428 1428 1428 120
522 20250508 112700 11228871 1428 1428 1428 1428 0
523 20250508 112600 11228871 1428 1428 1428 1428 0
524 20250508 112500 11228871 1428 1428 1428 1428 0
525 20250508 112400 11228871 1428 1428 1428 1428 0
526 20250508 112300 11228871 1428 1428 1428 1428 0
527 20250508 112200 11228871 1428 1428 1428 1428 0
528 20250508 112100 11228871 1428 1428 1428 1428 0
529 20250508 112000 11228871 1428 1428 1428 1428 9
530 20250508 111900 11216019 1427 1427 1427 1427 0
531 20250508 111800 11216019 1427 1427 1427 1427 0
532 20250508 111700 11216019 1427 1427 1427 1427 0
533 20250508 111600 11216019 1427 1428 1428 1427 52
534 20250508 111500 11141777 1428 1429 1429 1428 707
535 20250508 111400 10131481 1436 1436 1436 1436 1
536 20250508 111300 10130045 1428 1428 1428 1428 0
537 20250508 111200 10130045 1428 1428 1428 1428 0
538 20250508 111100 10130045 1428 1428 1428 1428 0
539 20250508 111000 10130045 1428 1428 1428 1428 0
540 20250508 110900 10130045 1428 1428 1428 1428 0
541 20250508 110800 10130045 1428 1428 1428 1428 0
542 20250508 110700 10130045 1428 1428 1428 1428 0
543 20250508 110600 10130045 1428 1428 1428 1428 0
544 20250508 110500 10130045 1428 1428 1428 1428 0
545 20250508 110400 10130045 1428 1428 1428 1428 0
546 20250508 110300 10130045 1428 1428 1428 1428 0
547 20250508 110200 10130045 1428 1428 1428 1428 0
548 20250508 110100 10130045 1428 1428 1428 1428 0
549 20250508 110000 10130045 1428 1428 1428 1428 0
550 20250508 105900 10130045 1428 1428 1428 1428 0
551 20250508 105800 10130045 1428 1428 1428 1428 0
552 20250508 105700 10130045 1428 1430 1430 1428 740
553 20250508 105600 9071892 1430 1430 1430 1430 0
554 20250508 105500 9071892 1430 1435 1435 1430 718
555 20250508 105400 8044954 1435 1435 1435 1435 0
556 20250508 105300 8044954 1435 1436 1436 1435 51
557 20250508 105200 7971735 1437 1437 1437 1437 93
558 20250508 105100 7838094 1437 1437 1437 1437 64
559 20250508 105000 7746126 1437 1437 1437 1437 0
560 20250508 104900 7746126 1437 1437 1437 1437 0
561 20250508 104800 7746126 1437 1437 1437 1436 316
562 20250508 104700 7292276 1438 1438 1438 1438 200
563 20250508 104600 7004676 1438 1438 1438 1438 151
564 20250508 104500 6787538 1437 1437 1437 1437 0
565 20250508 104400 6787538 1437 1437 1437 1437 14
566 20250508 104300 6767420 1437 1439 1439 1437 1164
567 20250508 104200 5093689 1439 1439 1439 1439 0
568 20250508 104100 5093689 1439 1439 1439 1439 4
569 20250508 104000 5087933 1438 1438 1438 1438 0
570 20250508 103900 5087933 1438 1438 1438 1438 44
571 20250508 103800 5024661 1438 1438 1438 1438 0
572 20250508 103700 5024661 1438 1438 1438 1438 0
573 20250508 103600 5024661 1438 1438 1438 1438 3
574 20250508 103500 5020347 1438 1438 1438 1438 0
575 20250508 103400 5020347 1438 1438 1438 1438 0
576 20250508 103300 5020347 1438 1438 1438 1438 0
577 20250508 103200 5020347 1438 1438 1438 1438 0
578 20250508 103100 5020347 1438 1438 1438 1438 0
579 20250508 103000 5020347 1438 1438 1438 1438 0
580 20250508 102900 5020347 1438 1438 1438 1438 3
581 20250508 102800 5016033 1438 1438 1438 1438 0
582 20250508 102700 5016033 1438 1438 1438 1438 0
583 20250508 102600 5016033 1438 1438 1438 1438 5
584 20250508 102500 5008843 1439 1439 1439 1439 0
585 20250508 102400 5008843 1439 1439 1439 1439 5
586 20250508 102300 5001648 1439 1439 1439 1439 0
587 20250508 102200 5001648 1439 1439 1439 1439 0
588 20250508 102100 5001648 1439 1439 1439 1439 0
589 20250508 102000 5001648 1439 1439 1439 1439 0
590 20250508 101900 5001648 1439 1439 1439 1439 1
591 20250508 101800 5000209 1438 1438 1438 1438 0
592 20250508 101700 5000209 1438 1438 1438 1438 0
593 20250508 101600 5000209 1438 1438 1438 1438 0
594 20250508 101500 5000209 1438 1438 1439 1438 3
595 20250508 101400 4995894 1442 1442 1442 1442 0
596 20250508 101300 4995894 1442 1442 1442 1442 0
597 20250508 101200 4995894 1442 1439 1442 1439 10
598 20250508 101100 4981477 1438 1438 1438 1438 1
599 20250508 101000 4980039 1440 1445 1445 1440 10
600 20250508 100900 4965618 1445 1447 1447 1445 6
601 20250508 100800 4956938 1447 1447 1447 1447 0
602 20250508 100700 4956938 1447 1447 1447 1447 1
603 20250508 100600 4955491 1448 1448 1448 1448 0
604 20250508 100500 4955491 1448 1448 1448 1448 0
605 20250508 100400 4955491 1448 1448 1448 1448 0
606 20250508 100300 4955491 1448 1448 1448 1448 0
607 20250508 100200 4955491 1448 1448 1448 1448 0
608 20250508 100100 4955491 1448 1448 1448 1448 0
609 20250508 100000 4955491 1448 1448 1448 1448 1
610 20250508 095900 4954043 1440 1440 1440 1440 1
611 20250508 095800 4952603 1448 1448 1448 1448 0
612 20250508 095700 4952603 1448 1448 1448 1448 0
613 20250508 095600 4952603 1448 1448 1448 1448 0
614 20250508 095500 4952603 1448 1448 1448 1448 0
615 20250508 095400 4952603 1448 1448 1448 1448 0
616 20250508 095300 4952603 1448 1448 1448 1448 0
617 20250508 095200 4952603 1448 1448 1448 1448 0
618 20250508 095100 4952603 1448 1448 1448 1448 0
619 20250508 095000 4952603 1448 1448 1448 1448 0
620 20250508 094900 4952603 1448 1448 1448 1448 0
621 20250508 094800 4952603 1448 1448 1448 1448 0
622 20250508 094700 4952603 1448 1448 1448 1448 0
623 20250508 094600 4952603 1448 1448 1448 1448 0
624 20250508 094500 4952603 1448 1448 1448 1448 0
625 20250508 094400 4952603 1448 1448 1448 1448 0
626 20250508 094300 4952603 1448 1448 1448 1448 1
627 20250508 094200 4951155 1450 1450 1450 1450 0
628 20250508 094100 4951155 1450 1450 1450 1450 0
629 20250508 094000 4951155 1450 1450 1450 1450 2
630 20250508 093900 4948255 1450 1460 1460 1449 149
631 20250508 093800 4732194 1450 1450 1450 1439 1630
632 20250508 093700 2384328 1467 1467 1467 1467 0
633 20250508 093600 2384328 1467 1467 1467 1467 0
634 20250508 093500 2384328 1467 1466 1467 1466 6
635 20250508 093400 2375530 1466 1465 1466 1465 20
636 20250508 093300 2346212 1465 1465 1465 1465 21
637 20250508 093200 2315447 1460 1462 1462 1460 891
638 20250508 093100 1013696 1461 1451 1462 1451 651
639 20250508 093000 63637 1461 1457 1461 1456 3
640 20250508 092900 59263 1458 1459 1459 1458 2
641 20250508 092800 56346 1477 1477 1477 1477 0
642 20250508 092700 56346 1477 1455 1477 1455 2
643 20250508 092600 53414 1442 1442 1442 1442 0
644 20250508 092500 53414 1442 1442 1442 1442 0
645 20250508 092400 53414 1442 1442 1442 1442 0
646 20250508 092300 53414 1442 1442 1442 1442 0
647 20250508 092200 53414 1442 1442 1442 1442 0
648 20250508 092100 53414 1442 1442 1442 1442 22
649 20250508 092000 21690 1485 1485 1485 1485 0
650 20250508 091900 21690 1485 1485 1485 1485 0
651 20250508 091800 21690 1485 1485 1485 1485 1
652 20250508 091700 20205 1493 1493 1493 1493 0
653 20250508 091600 20205 1493 1493 1493 1493 0
654 20250508 091500 20205 1493 1493 1493 1493 0
655 20250508 091400 20205 1493 1493 1493 1493 0
656 20250508 091300 20205 1493 1493 1493 1493 0
657 20250508 091200 20205 1493 1480 1493 1480 2
658 20250508 091100 17232 1436 1436 1436 1436 0
659 20250508 091000 17232 1436 1436 1436 1436 0
660 20250508 090900 17232 1436 1436 1436 1436 0
661 20250508 090800 17232 1436 1436 1436 1436 0
662 20250508 090700 17232 1436 1436 1436 1436 0
663 20250508 090600 17232 1436 1436 1436 1436 0
664 20250508 090500 17232 1436 1436 1436 1436 0
665 20250508 090400 17232 1436 1436 1436 1436 0
666 20250508 090300 17232 1436 1436 1436 1436 0
667 20250508 090200 17232 1436 1436 1436 1436 0
668 20250508 090100 17232 1436 1436 1436 1436 0
669 20250508 090000 17232 1436 1436 1436 1436 12