Update 2025-05-08 2733 candle_min
This commit is contained in:
669
131220/min/candle-20250508.csv
Normal file
669
131220/min/candle-20250508.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,200700,205552960,4975,4975,4975,4975,3710
|
||||
20250508,200600,205552960,4975,4975,4975,4975,0
|
||||
20250508,200500,205552960,4975,4975,4975,4975,0
|
||||
20250508,200400,205552960,4975,4975,4975,4975,0
|
||||
20250508,200300,205552960,4975,4975,4975,4975,0
|
||||
20250508,200200,205552960,4975,4975,4975,4975,0
|
||||
20250508,200100,205552960,4975,4975,4975,4975,0
|
||||
20250508,200000,205552960,4975,4975,4975,4975,0
|
||||
20250508,195900,205552960,4975,4975,4975,4975,0
|
||||
20250508,195800,205552960,4975,4975,4975,4975,0
|
||||
20250508,195700,205552960,4975,4975,4975,4975,0
|
||||
20250508,195600,205552960,4975,4975,4975,4975,0
|
||||
20250508,195500,205552960,4975,4975,4975,4975,0
|
||||
20250508,195400,205552960,4975,4975,4975,4975,0
|
||||
20250508,195300,205552960,4975,4975,4975,4975,0
|
||||
20250508,195200,205552960,4975,4975,4975,4975,0
|
||||
20250508,195100,205552960,4975,4975,4975,4975,0
|
||||
20250508,195000,205552960,4975,4975,4975,4975,0
|
||||
20250508,194900,205552960,4975,4975,4975,4975,0
|
||||
20250508,194800,205552960,4975,4975,4975,4975,0
|
||||
20250508,194700,205552960,4975,4975,4975,4975,0
|
||||
20250508,194600,205552960,4975,4975,4975,4975,0
|
||||
20250508,194500,205552960,4975,4975,4975,4975,0
|
||||
20250508,194400,205552960,4975,4975,4975,4975,0
|
||||
20250508,194300,205552960,4975,4975,4975,4975,0
|
||||
20250508,194200,205552960,4975,4975,4975,4975,0
|
||||
20250508,194100,205552960,4975,4975,4975,4975,0
|
||||
20250508,194000,205552960,4975,4975,4975,4975,0
|
||||
20250508,193900,205552960,4975,4975,4975,4975,0
|
||||
20250508,193800,205552960,4975,4975,4975,4975,0
|
||||
20250508,193700,205552960,4975,4975,4975,4975,3710
|
||||
20250508,193600,205552960,4975,4975,4975,4975,0
|
||||
20250508,193500,205552960,4975,4975,4975,4975,0
|
||||
20250508,193400,205552960,4975,4975,4975,4975,0
|
||||
20250508,193300,205552960,4975,4975,4975,4975,0
|
||||
20250508,193200,205552960,4975,4975,4975,4975,0
|
||||
20250508,193100,205552960,4975,4975,4975,4975,0
|
||||
20250508,193000,205552960,4975,4975,4975,4975,0
|
||||
20250508,192900,205552960,4975,4975,4975,4975,0
|
||||
20250508,192800,205552960,4975,4975,4975,4975,0
|
||||
20250508,192700,205552960,4975,4975,4975,4975,0
|
||||
20250508,192600,205552960,4975,4975,4975,4975,0
|
||||
20250508,192500,205552960,4975,4975,4975,4975,0
|
||||
20250508,192400,205552960,4975,4975,4975,4975,0
|
||||
20250508,192300,205552960,4975,4975,4975,4975,0
|
||||
20250508,192200,205552960,4975,4975,4975,4975,0
|
||||
20250508,192100,205552960,4975,4975,4975,4975,0
|
||||
20250508,192000,205552960,4975,4975,4975,4975,0
|
||||
20250508,191900,205552960,4975,4975,4975,4975,0
|
||||
20250508,191800,205552960,4975,4975,4975,4975,0
|
||||
20250508,191700,205552960,4975,4975,4975,4975,0
|
||||
20250508,191600,205552960,4975,4975,4975,4975,0
|
||||
20250508,191500,205552960,4975,4975,4975,4975,0
|
||||
20250508,191400,205552960,4975,4975,4975,4975,0
|
||||
20250508,191300,205552960,4975,4975,4975,4975,0
|
||||
20250508,191200,205552960,4975,4975,4975,4975,0
|
||||
20250508,191100,205552960,4975,4975,4975,4975,0
|
||||
20250508,191000,205552960,4975,4975,4975,4975,0
|
||||
20250508,190900,205552960,4975,4975,4975,4975,0
|
||||
20250508,190800,205552960,4975,4975,4975,4975,0
|
||||
20250508,190700,205552960,4975,4975,4975,4975,3710
|
||||
20250508,190600,205552960,4975,4975,4975,4975,0
|
||||
20250508,190500,205552960,4975,4975,4975,4975,0
|
||||
20250508,190400,205552960,4975,4975,4975,4975,0
|
||||
20250508,190300,205552960,4975,4975,4975,4975,0
|
||||
20250508,190200,205552960,4975,4975,4975,4975,0
|
||||
20250508,190100,205552960,4975,4975,4975,4975,0
|
||||
20250508,190000,205552960,4975,4975,4975,4975,0
|
||||
20250508,185900,205552960,4975,4975,4975,4975,0
|
||||
20250508,185800,205552960,4975,4975,4975,4975,0
|
||||
20250508,185700,205552960,4975,4975,4975,4975,0
|
||||
20250508,185600,205552960,4975,4975,4975,4975,0
|
||||
20250508,185500,205552960,4975,4975,4975,4975,0
|
||||
20250508,185400,205552960,4975,4975,4975,4975,0
|
||||
20250508,185300,205552960,4975,4975,4975,4975,0
|
||||
20250508,185200,205552960,4975,4975,4975,4975,0
|
||||
20250508,185100,205552960,4975,4975,4975,4975,0
|
||||
20250508,185000,205552960,4975,4975,4975,4975,0
|
||||
20250508,184900,205552960,4975,4975,4975,4975,0
|
||||
20250508,184800,205552960,4975,4975,4975,4975,0
|
||||
20250508,184700,205552960,4975,4975,4975,4975,0
|
||||
20250508,184600,205552960,4975,4975,4975,4975,0
|
||||
20250508,184500,205552960,4975,4975,4975,4975,0
|
||||
20250508,184400,205552960,4975,4975,4975,4975,0
|
||||
20250508,184300,205552960,4975,4975,4975,4975,0
|
||||
20250508,184200,205552960,4975,4975,4975,4975,0
|
||||
20250508,184100,205552960,4975,4975,4975,4975,0
|
||||
20250508,184000,205552960,4975,4975,4975,4975,0
|
||||
20250508,183900,205552960,4975,4975,4975,4975,0
|
||||
20250508,183800,205552960,4975,4975,4975,4975,0
|
||||
20250508,183700,205552960,4975,4975,4975,4975,3710
|
||||
20250508,183600,205552960,4975,4975,4975,4975,0
|
||||
20250508,183500,205552960,4975,4975,4975,4975,0
|
||||
20250508,183400,205552960,4975,4975,4975,4975,0
|
||||
20250508,183300,205552960,4975,4975,4975,4975,0
|
||||
20250508,183200,205552960,4975,4975,4975,4975,0
|
||||
20250508,183100,205552960,4975,4975,4975,4975,0
|
||||
20250508,183000,205552960,4975,4975,4975,4975,0
|
||||
20250508,182900,205552960,4975,4975,4975,4975,0
|
||||
20250508,182800,205552960,4975,4975,4975,4975,0
|
||||
20250508,182700,205552960,4975,4975,4975,4975,0
|
||||
20250508,182600,205552960,4975,4975,4975,4975,0
|
||||
20250508,182500,205552960,4975,4975,4975,4975,0
|
||||
20250508,182400,205552960,4975,4975,4975,4975,0
|
||||
20250508,182300,205552960,4975,4975,4975,4975,0
|
||||
20250508,182200,205552960,4975,4975,4975,4975,0
|
||||
20250508,182100,205552960,4975,4975,4975,4975,0
|
||||
20250508,182000,205552960,4975,4975,4975,4975,0
|
||||
20250508,181900,205552960,4975,4975,4975,4975,0
|
||||
20250508,181800,205552960,4975,4975,4975,4975,0
|
||||
20250508,181700,205552960,4975,4975,4975,4975,0
|
||||
20250508,181600,205552960,4975,4975,4975,4975,0
|
||||
20250508,181500,205552960,4975,4975,4975,4975,0
|
||||
20250508,181400,205552960,4975,4975,4975,4975,0
|
||||
20250508,181300,205552960,4975,4975,4975,4975,0
|
||||
20250508,181200,205552960,4975,4975,4975,4975,0
|
||||
20250508,181100,205552960,4975,4975,4975,4975,0
|
||||
20250508,181000,205552960,4975,4975,4975,4975,0
|
||||
20250508,180900,205552960,4975,4975,4975,4975,0
|
||||
20250508,180800,205552960,4975,4975,4975,4975,0
|
||||
20250508,180700,205552960,4975,4975,4975,4975,3710
|
||||
20250508,180600,205552960,4975,4975,4975,4975,0
|
||||
20250508,180500,205552960,4975,4975,4975,4975,0
|
||||
20250508,180400,205552960,4975,4975,4975,4975,0
|
||||
20250508,180300,205552960,4975,4975,4975,4975,0
|
||||
20250508,180200,205552960,4975,4975,4975,4975,0
|
||||
20250508,180100,205552960,4975,4975,4975,4975,0
|
||||
20250508,180000,205552960,4975,4975,4975,4975,0
|
||||
20250508,175900,205552960,4975,4975,4975,4975,0
|
||||
20250508,175800,205552960,4975,4975,4975,4975,0
|
||||
20250508,175700,205552960,4975,4975,4975,4975,0
|
||||
20250508,175600,205552960,4975,4975,4975,4975,0
|
||||
20250508,175500,205552960,4975,4975,4975,4975,0
|
||||
20250508,175400,205552960,4975,4975,4975,4975,0
|
||||
20250508,175300,205552960,4975,4975,4975,4975,0
|
||||
20250508,175200,205552960,4975,4975,4975,4975,0
|
||||
20250508,175100,205552960,4975,4975,4975,4975,0
|
||||
20250508,175000,205552960,4975,4975,4975,4975,0
|
||||
20250508,174900,205552960,4975,4975,4975,4975,0
|
||||
20250508,174800,205552960,4975,4975,4975,4975,0
|
||||
20250508,174700,205552960,4975,4975,4975,4975,0
|
||||
20250508,174600,205552960,4975,4975,4975,4975,0
|
||||
20250508,174500,205552960,4975,4975,4975,4975,0
|
||||
20250508,174400,205552960,4975,4975,4975,4975,0
|
||||
20250508,174300,205552960,4975,4975,4975,4975,0
|
||||
20250508,174200,205552960,4975,4975,4975,4975,0
|
||||
20250508,174100,205552960,4975,4975,4975,4975,0
|
||||
20250508,174000,205552960,4975,4975,4975,4975,0
|
||||
20250508,173900,205552960,4975,4975,4975,4975,0
|
||||
20250508,173800,205552960,4975,4975,4975,4975,0
|
||||
20250508,173700,205552960,4975,4975,4975,4975,3710
|
||||
20250508,173600,205552960,4975,4975,4975,4975,0
|
||||
20250508,173500,205552960,4975,4975,4975,4975,0
|
||||
20250508,173400,205552960,4975,4975,4975,4975,0
|
||||
20250508,173300,205552960,4975,4975,4975,4975,0
|
||||
20250508,173200,205552960,4975,4975,4975,4975,0
|
||||
20250508,173100,205552960,4975,4975,4975,4975,0
|
||||
20250508,173000,205552960,4975,4975,4975,4975,0
|
||||
20250508,172900,205552960,4975,4975,4975,4975,0
|
||||
20250508,172800,205552960,4975,4975,4975,4975,0
|
||||
20250508,172700,205552960,4975,4975,4975,4975,0
|
||||
20250508,172600,205552960,4975,4975,4975,4975,0
|
||||
20250508,172500,205552960,4975,4975,4975,4975,0
|
||||
20250508,172400,205552960,4975,4975,4975,4975,0
|
||||
20250508,172300,205552960,4975,4975,4975,4975,0
|
||||
20250508,172200,205552960,4975,4975,4975,4975,0
|
||||
20250508,172100,205552960,4975,4975,4975,4975,0
|
||||
20250508,172000,205552960,4975,4975,4975,4975,0
|
||||
20250508,171900,205552960,4975,4975,4975,4975,0
|
||||
20250508,171800,205552960,4975,4975,4975,4975,0
|
||||
20250508,171700,205552960,4975,4975,4975,4975,0
|
||||
20250508,171600,205552960,4975,4975,4975,4975,0
|
||||
20250508,171500,205552960,4975,4975,4975,4975,0
|
||||
20250508,171400,205552960,4975,4975,4975,4975,0
|
||||
20250508,171300,205552960,4975,4975,4975,4975,0
|
||||
20250508,171200,205552960,4975,4975,4975,4975,0
|
||||
20250508,171100,205552960,4975,4975,4975,4975,0
|
||||
20250508,171000,205552960,4975,4975,4975,4975,0
|
||||
20250508,170900,205552960,4975,4975,4975,4975,0
|
||||
20250508,170800,205552960,4975,4975,4975,4975,0
|
||||
20250508,170700,205552960,4975,4975,4975,4975,3710
|
||||
20250508,170600,205552960,4975,4975,4975,4975,0
|
||||
20250508,170500,205552960,4975,4975,4975,4975,0
|
||||
20250508,170400,205552960,4975,4975,4975,4975,0
|
||||
20250508,170300,205552960,4975,4975,4975,4975,0
|
||||
20250508,170200,205552960,4975,4975,4975,4975,0
|
||||
20250508,170100,205552960,4975,4975,4975,4975,0
|
||||
20250508,170000,205552960,4975,4975,4975,4975,0
|
||||
20250508,165900,205552960,4975,4975,4975,4975,0
|
||||
20250508,165800,205552960,4975,4975,4975,4975,0
|
||||
20250508,165700,205552960,4975,4975,4975,4975,0
|
||||
20250508,165600,205552960,4975,4975,4975,4975,0
|
||||
20250508,165500,205552960,4975,4975,4975,4975,0
|
||||
20250508,165400,205552960,4975,4975,4975,4975,0
|
||||
20250508,165300,205552960,4975,4975,4975,4975,0
|
||||
20250508,165200,205552960,4975,4975,4975,4975,0
|
||||
20250508,165100,205552960,4975,4975,4975,4975,0
|
||||
20250508,165000,205552960,4975,4975,4975,4975,0
|
||||
20250508,164900,205552960,4975,4975,4975,4975,0
|
||||
20250508,164800,205552960,4975,4975,4975,4975,0
|
||||
20250508,164700,205552960,4975,4975,4975,4975,0
|
||||
20250508,164600,205552960,4975,4975,4975,4975,0
|
||||
20250508,164500,205552960,4975,4975,4975,4975,0
|
||||
20250508,164400,205552960,4975,4975,4975,4975,0
|
||||
20250508,164300,205552960,4975,4975,4975,4975,0
|
||||
20250508,164200,205552960,4975,4975,4975,4975,0
|
||||
20250508,164100,205552960,4975,4975,4975,4975,0
|
||||
20250508,164000,205552960,4975,4975,4975,4975,0
|
||||
20250508,163900,205552960,4975,4975,4975,4975,0
|
||||
20250508,163800,205552960,4975,4975,4975,4975,0
|
||||
20250508,163700,205552960,4975,4975,4975,4975,3710
|
||||
20250508,163600,205552960,4975,4975,4975,4975,0
|
||||
20250508,163500,205552960,4975,4975,4975,4975,0
|
||||
20250508,163400,205552960,4975,4975,4975,4975,0
|
||||
20250508,163300,205552960,4975,4975,4975,4975,0
|
||||
20250508,163200,205552960,4975,4975,4975,4975,0
|
||||
20250508,163100,205552960,4975,4975,4975,4975,0
|
||||
20250508,163000,205552960,4975,4975,4975,4975,0
|
||||
20250508,162900,205552960,4975,4975,4975,4975,0
|
||||
20250508,162800,205552960,4975,4975,4975,4975,0
|
||||
20250508,162700,205552960,4975,4975,4975,4975,0
|
||||
20250508,162600,205552960,4975,4975,4975,4975,0
|
||||
20250508,162500,205552960,4975,4975,4975,4975,0
|
||||
20250508,162400,205552960,4975,4975,4975,4975,0
|
||||
20250508,162300,205552960,4975,4975,4975,4975,0
|
||||
20250508,162200,205552960,4975,4975,4975,4975,0
|
||||
20250508,162100,205552960,4975,4975,4975,4975,0
|
||||
20250508,162000,205552960,4975,4975,4975,4975,0
|
||||
20250508,161900,205552960,4975,4975,4975,4975,0
|
||||
20250508,161800,205552960,4975,4975,4975,4975,0
|
||||
20250508,161700,205552960,4975,4975,4975,4975,0
|
||||
20250508,161600,205552960,4975,4975,4975,4975,0
|
||||
20250508,161500,205552960,4975,4975,4975,4975,0
|
||||
20250508,161400,205552960,4975,4975,4975,4975,0
|
||||
20250508,161300,205552960,4975,4975,4975,4975,0
|
||||
20250508,161200,205552960,4975,4975,4975,4975,0
|
||||
20250508,161100,205552960,4975,4975,4975,4975,0
|
||||
20250508,161000,205552960,4975,4975,4975,4975,0
|
||||
20250508,160900,205552960,4975,4975,4975,4975,0
|
||||
20250508,160800,205552960,4975,4975,4975,4975,0
|
||||
20250508,160700,205552960,4975,4975,4975,4975,3710
|
||||
20250508,160600,205552960,4975,4975,4975,4975,0
|
||||
20250508,160500,205552960,4975,4975,4975,4975,0
|
||||
20250508,160400,205552960,4975,4975,4975,4975,0
|
||||
20250508,160300,205552960,4975,4975,4975,4975,0
|
||||
20250508,160200,205552960,4975,4975,4975,4975,0
|
||||
20250508,160100,205552960,4975,4975,4975,4975,0
|
||||
20250508,160000,205552960,4975,4975,4975,4975,0
|
||||
20250508,155900,205552960,4975,4975,4975,4975,0
|
||||
20250508,155800,205552960,4975,4975,4975,4975,0
|
||||
20250508,155700,205552960,4975,4975,4975,4975,0
|
||||
20250508,155600,205552960,4975,4975,4975,4975,0
|
||||
20250508,155500,205552960,4975,4975,4975,4975,0
|
||||
20250508,155400,205552960,4975,4975,4975,4975,0
|
||||
20250508,155300,205552960,4975,4975,4975,4975,0
|
||||
20250508,155200,205552960,4975,4975,4975,4975,0
|
||||
20250508,155100,205552960,4975,4975,4975,4975,0
|
||||
20250508,155000,205552960,4975,4975,4975,4975,0
|
||||
20250508,154900,205552960,4975,4975,4975,4975,0
|
||||
20250508,154800,205552960,4975,4975,4975,4975,0
|
||||
20250508,154700,205552960,4975,4975,4975,4975,0
|
||||
20250508,154600,205552960,4975,4975,4975,4975,0
|
||||
20250508,154500,205552960,4975,4975,4975,4975,0
|
||||
20250508,154400,205552960,4975,4975,4975,4975,0
|
||||
20250508,154300,205552960,4975,4975,4975,4975,0
|
||||
20250508,154200,205552960,4975,4975,4975,4975,0
|
||||
20250508,154100,205552960,4975,4975,4975,4975,0
|
||||
20250508,154000,205552960,4975,4975,4975,4975,0
|
||||
20250508,153900,205552960,4975,4975,4975,4975,0
|
||||
20250508,153800,205552960,4975,4975,4975,4975,0
|
||||
20250508,153700,205552960,4975,4975,4975,4975,3710
|
||||
20250508,153600,205552960,4975,4975,4975,4975,0
|
||||
20250508,153500,205552960,4975,4975,4975,4975,0
|
||||
20250508,153400,205552960,4975,4975,4975,4975,0
|
||||
20250508,153300,205552960,4975,4975,4975,4975,0
|
||||
20250508,153200,205552960,4975,4975,4975,4975,0
|
||||
20250508,153100,205552960,4975,4975,4975,4975,0
|
||||
20250508,153000,205552960,4975,4975,4975,4975,3710
|
||||
20250508,152900,187095710,4935,4935,4935,4935,0
|
||||
20250508,152800,187095710,4935,4935,4935,4935,0
|
||||
20250508,152700,187095710,4935,4935,4935,4935,0
|
||||
20250508,152600,187095710,4935,4935,4935,4935,0
|
||||
20250508,152500,187095710,4935,4935,4935,4935,0
|
||||
20250508,152400,187095710,4935,4935,4935,4935,0
|
||||
20250508,152300,187095710,4935,4935,4935,4935,0
|
||||
20250508,152200,187095710,4935,4935,4935,4935,0
|
||||
20250508,152100,187095710,4935,4935,4935,4935,0
|
||||
20250508,152000,187095710,4935,4935,4935,4935,0
|
||||
20250508,151900,187095710,4935,4935,4935,4935,211
|
||||
20250508,151800,186054425,4935,4935,4935,4935,172
|
||||
20250508,151700,185205605,4935,4935,4935,4935,20
|
||||
20250508,151600,185106905,4935,4935,4935,4935,1
|
||||
20250508,151500,185101970,4935,4935,4935,4935,1
|
||||
20250508,151400,185097035,4930,4935,4935,4930,51
|
||||
20250508,151300,184845600,4930,4930,4930,4930,1000
|
||||
20250508,151200,179915600,4935,4935,4935,4935,113
|
||||
20250508,151100,179357945,4935,4930,4935,4930,11
|
||||
20250508,151000,179303710,4935,4930,4935,4930,101
|
||||
20250508,150900,178805775,4935,4935,4935,4935,173
|
||||
20250508,150800,177952020,4935,4935,4935,4935,1
|
||||
20250508,150700,177947085,4935,4935,4935,4935,0
|
||||
20250508,150600,177947085,4935,4935,4935,4935,1
|
||||
20250508,150500,177942150,4935,4930,4935,4930,31
|
||||
20250508,150400,177789315,4935,4935,4935,4935,511
|
||||
20250508,150300,175267530,4935,4930,4935,4930,596
|
||||
20250508,150200,172328685,4935,4935,4935,4935,188
|
||||
20250508,150100,171400905,4935,4935,4935,4935,0
|
||||
20250508,150000,171400905,4935,4935,4935,4935,1
|
||||
20250508,145900,171395970,4935,4935,4935,4935,277
|
||||
20250508,145800,170028975,4935,4935,4935,4935,1
|
||||
20250508,145700,170024040,4935,4935,4935,4935,2
|
||||
20250508,145600,170014170,4935,4935,4935,4935,123
|
||||
20250508,145500,169407165,4935,4935,4935,4935,50
|
||||
20250508,145400,169160415,4935,4935,4935,4935,11
|
||||
20250508,145300,169106130,4935,4935,4935,4935,27
|
||||
20250508,145200,168972885,4935,4935,4935,4935,203
|
||||
20250508,145100,167971080,4935,4935,4935,4935,101
|
||||
20250508,145000,167472645,4935,4935,4935,4930,384
|
||||
20250508,144900,165579515,4935,4935,4935,4935,0
|
||||
20250508,144800,165579515,4935,4935,4935,4935,1
|
||||
20250508,144700,165574580,4935,4935,4935,4930,166
|
||||
20250508,144600,164755540,4935,4935,4935,4935,2
|
||||
20250508,144500,164745670,4935,4935,4935,4935,1
|
||||
20250508,144400,164740735,4935,4935,4935,4935,2
|
||||
20250508,144300,164730865,4935,4935,4935,4935,0
|
||||
20250508,144200,164730865,4935,4935,4935,4935,1
|
||||
20250508,144100,164725930,4935,4930,4935,4930,203
|
||||
20250508,144000,163725135,4935,4930,4935,4930,203
|
||||
20250508,143900,162724340,4935,4935,4935,4935,2
|
||||
20250508,143800,162714470,4935,4930,4935,4930,111
|
||||
20250508,143700,162167235,4930,4930,4930,4930,478
|
||||
20250508,143600,159810695,4935,4935,4935,4935,1
|
||||
20250508,143500,159805760,4935,4935,4935,4935,1
|
||||
20250508,143400,159800825,4935,4935,4935,4935,1083
|
||||
20250508,143300,154456220,4935,4935,4935,4935,1
|
||||
20250508,143200,154451285,4935,4935,4935,4935,1
|
||||
20250508,143100,154446350,4935,4930,4935,4920,81
|
||||
20250508,143000,154047345,4935,4930,4935,4930,104
|
||||
20250508,142900,153534110,4935,4935,4935,4935,1
|
||||
20250508,142800,153529175,4935,4935,4935,4935,1
|
||||
20250508,142700,153524240,4935,4935,4935,4935,2
|
||||
20250508,142600,153514370,4935,4935,4935,4935,133
|
||||
20250508,142500,152858015,4930,4930,4930,4930,105
|
||||
20250508,142400,152340365,4935,4930,4935,4930,501
|
||||
20250508,142300,149870430,4935,4935,4935,4935,1
|
||||
20250508,142200,149865495,4935,4935,4935,4935,131
|
||||
20250508,142100,149219010,4935,4935,4935,4935,2
|
||||
20250508,142000,149209140,4935,4935,4935,4935,7
|
||||
20250508,141900,149174595,4935,4935,4935,4935,0
|
||||
20250508,141800,149174595,4935,4930,4935,4930,81
|
||||
20250508,141700,148775260,4935,4935,4935,4935,154
|
||||
20250508,141600,148015270,4935,4935,4935,4935,2
|
||||
20250508,141500,148005400,4935,4935,4935,4935,1
|
||||
20250508,141400,148000465,4935,4935,4935,4935,1
|
||||
20250508,141300,147995530,4935,4935,4935,4935,0
|
||||
20250508,141200,147995530,4935,4935,4935,4935,156
|
||||
20250508,141100,147225670,4935,4930,4935,4930,4
|
||||
20250508,141000,147205940,4935,4935,4935,4935,1
|
||||
20250508,140900,147201005,4935,4935,4935,4935,1
|
||||
20250508,140800,147196070,4935,4935,4935,4935,138
|
||||
20250508,140700,146515040,4935,4935,4935,4935,8
|
||||
20250508,140600,146475560,4935,4935,4935,4935,3
|
||||
20250508,140500,146460755,4935,4935,4935,4935,1
|
||||
20250508,140400,146455820,4935,4930,4935,4930,11
|
||||
20250508,140300,146401575,4935,4935,4935,4935,141
|
||||
20250508,140200,145705740,4935,4935,4935,4935,1
|
||||
20250508,140100,145700805,4935,4935,4935,4935,2
|
||||
20250508,140000,145690935,4935,4935,4935,4935,1
|
||||
20250508,135900,145686000,4935,4935,4935,4935,138
|
||||
20250508,135800,145004970,4935,4935,4935,4935,311
|
||||
20250508,135700,143470185,4935,4935,4935,4935,1
|
||||
20250508,135600,143465250,4935,4935,4935,4935,1
|
||||
20250508,135500,143460315,4935,4935,4935,4935,163
|
||||
20250508,135400,142655910,4935,4935,4935,4935,6
|
||||
20250508,135300,142626300,4935,4930,4935,4930,41
|
||||
20250508,135200,142424165,4930,4930,4930,4930,1
|
||||
20250508,135100,142419235,4930,4930,4930,4930,1
|
||||
20250508,135000,142414305,4930,4930,4930,4930,1
|
||||
20250508,134900,142409375,4930,4930,4930,4930,0
|
||||
20250508,134800,142409375,4930,4930,4930,4930,1
|
||||
20250508,134700,142404445,4930,4930,4930,4930,1
|
||||
20250508,134600,142399515,4930,4925,4930,4920,604
|
||||
20250508,134500,139425790,4930,4930,4930,4930,2
|
||||
20250508,134400,139415930,4930,4930,4930,4930,203
|
||||
20250508,134300,138415140,4925,4925,4925,4925,45
|
||||
20250508,134200,138193515,4930,4930,4930,4930,2
|
||||
20250508,134100,138183655,4930,4930,4930,4930,1
|
||||
20250508,134000,138178725,4930,4920,4930,4920,2
|
||||
20250508,133900,138168875,4930,4930,4930,4930,1
|
||||
20250508,133800,138163945,4930,4930,4930,4930,1
|
||||
20250508,133700,138159015,4930,4930,4930,4930,0
|
||||
20250508,133600,138159015,4930,4930,4930,4930,1
|
||||
20250508,133500,138154085,4930,4930,4930,4930,1
|
||||
20250508,133400,138149155,4930,4930,4930,4930,1
|
||||
20250508,133300,138144225,4930,4920,4930,4920,101
|
||||
20250508,133200,137647295,4930,4920,4930,4920,51
|
||||
20250508,133100,137396365,4930,4925,4930,4925,602
|
||||
20250508,133000,134431505,4930,4930,4930,4930,149
|
||||
20250508,132900,133696935,4930,4930,4930,4930,1
|
||||
20250508,132800,133692005,4930,4930,4930,4930,1
|
||||
20250508,132700,133687075,4930,4925,4930,4925,2
|
||||
20250508,132600,133677220,4930,4930,4930,4930,2
|
||||
20250508,132500,133667360,4930,4930,4930,4930,0
|
||||
20250508,132400,133667360,4930,4930,4930,4930,1
|
||||
20250508,132300,133662430,4930,4930,4930,4930,1
|
||||
20250508,132200,133657500,4930,4935,4935,4930,3
|
||||
20250508,132100,133642705,4935,4930,4935,4930,133
|
||||
20250508,132000,132987010,4935,4935,4935,4935,1
|
||||
20250508,131900,132982075,4930,4935,4935,4930,220
|
||||
20250508,131800,131897465,4940,4940,4940,4940,1
|
||||
20250508,131700,131892525,4940,4940,4945,4940,101
|
||||
20250508,131600,131393580,4940,4940,4945,4940,13
|
||||
20250508,131500,131329355,4945,4945,4945,4945,1
|
||||
20250508,131400,131324410,4945,4945,4945,4945,1
|
||||
20250508,131300,131319465,4945,4945,4945,4945,156
|
||||
20250508,131200,130548045,4945,4945,4945,4945,1
|
||||
20250508,131100,130543100,4945,4945,4945,4945,1
|
||||
20250508,131000,130538155,4945,4945,4945,4945,1
|
||||
20250508,130900,130533210,4945,4945,4945,4945,1
|
||||
20250508,130800,130528265,4945,4945,4945,4945,1
|
||||
20250508,130700,130523320,4945,4945,4945,4945,0
|
||||
20250508,130600,130523320,4945,4945,4945,4945,1
|
||||
20250508,130500,130518375,4945,4945,4945,4945,56
|
||||
20250508,130400,130241455,4945,4945,4945,4945,1
|
||||
20250508,130300,130236510,4945,4945,4945,4945,10
|
||||
20250508,130200,130187060,4945,4945,4945,4945,1
|
||||
20250508,130100,130182115,4945,4945,4945,4945,0
|
||||
20250508,130000,130182115,4945,4945,4945,4945,1
|
||||
20250508,125900,130177170,4945,4945,4945,4945,1
|
||||
20250508,125800,130172225,4945,4935,4945,4935,541
|
||||
20250508,125700,127499055,4935,4935,4935,4935,1
|
||||
20250508,125600,127494120,4935,4930,4935,4930,501
|
||||
20250508,125500,125024185,4935,4935,4935,4935,1
|
||||
20250508,125400,125019250,4935,4935,4935,4935,1
|
||||
20250508,125300,125014315,4935,4935,4935,4935,189
|
||||
20250508,125200,124081600,4935,4935,4935,4935,1
|
||||
20250508,125100,124076665,4935,4935,4935,4935,2
|
||||
20250508,125000,124066795,4935,4935,4935,4935,51
|
||||
20250508,124900,123815110,4935,4930,4935,4930,1957
|
||||
20250508,124800,114160100,4930,4925,4930,4925,853
|
||||
20250508,124700,109959070,4925,4925,4925,4925,1
|
||||
20250508,124600,109954145,4925,4925,4925,4925,1
|
||||
20250508,124500,109949220,4925,4925,4925,4925,3
|
||||
20250508,124400,109934445,4925,4925,4925,4925,1
|
||||
20250508,124300,109929520,4925,4925,4925,4925,3
|
||||
20250508,124200,109914745,4925,4920,4925,4920,77
|
||||
20250508,124100,109535900,4925,4920,4925,4920,3
|
||||
20250508,124000,109521135,4925,4920,4925,4905,101
|
||||
20250508,123900,109024870,4925,4925,4925,4925,3
|
||||
20250508,123800,109010095,4925,4920,4925,4920,101
|
||||
20250508,123700,108513170,4915,4925,4925,4915,372
|
||||
20250508,123600,106684655,4925,4925,4925,4925,1
|
||||
20250508,123500,106679730,4925,4925,4925,4925,1
|
||||
20250508,123400,106674805,4925,4925,4925,4925,1
|
||||
20250508,123300,106669880,4925,4920,4925,4920,201
|
||||
20250508,123200,105680955,4925,4925,4925,4925,1
|
||||
20250508,123100,105676030,4925,4925,4925,4925,147
|
||||
20250508,123000,104952055,4930,4930,4930,4930,1
|
||||
20250508,122900,104947125,4930,4930,4930,4930,1
|
||||
20250508,122800,104942195,4930,4930,4930,4930,1
|
||||
20250508,122700,104937265,4930,4930,4930,4930,2
|
||||
20250508,122600,104927405,4930,4930,4930,4930,2
|
||||
20250508,122500,104917545,4925,4925,4925,4925,2
|
||||
20250508,122400,104907695,4930,4925,4930,4925,4
|
||||
20250508,122300,104887985,4930,4930,4930,4930,340
|
||||
20250508,122200,103211785,4930,4935,4935,4930,26
|
||||
20250508,122100,103083600,4935,4935,4935,4935,1
|
||||
20250508,122000,103078665,4935,4935,4935,4935,2
|
||||
20250508,121900,103068795,4935,4935,4935,4935,0
|
||||
20250508,121800,103068795,4935,4935,4935,4935,1
|
||||
20250508,121700,103063860,4935,4935,4935,4935,1
|
||||
20250508,121600,103058925,4935,4935,4935,4935,1
|
||||
20250508,121500,103053990,4935,4935,4935,4935,1
|
||||
20250508,121400,103049055,4935,4930,4935,4930,621
|
||||
20250508,121300,99987025,4930,4930,4930,4930,0
|
||||
20250508,121200,99987025,4930,4930,4930,4930,1
|
||||
20250508,121100,99982095,4930,4925,4930,4925,167
|
||||
20250508,121000,99159615,4925,4925,4925,4925,1
|
||||
20250508,120900,99154690,4925,4925,4925,4925,1
|
||||
20250508,120800,99149765,4925,4925,4925,4925,1
|
||||
20250508,120700,99144840,4925,4925,4925,4925,1
|
||||
20250508,120600,99139915,4925,4925,4925,4925,205
|
||||
20250508,120500,98130290,4925,4925,4925,4925,1
|
||||
20250508,120400,98125365,4925,4925,4925,4925,4
|
||||
20250508,120300,98105665,4925,4925,4925,4925,1
|
||||
20250508,120200,98100740,4925,4925,4925,4925,1
|
||||
20250508,120100,98095815,4925,4925,4925,4925,3
|
||||
20250508,120000,98081040,4925,4925,4925,4925,162
|
||||
20250508,115900,97283190,4925,4925,4925,4925,1
|
||||
20250508,115800,97278265,4925,4925,4925,4925,1
|
||||
20250508,115700,97273340,4925,4925,4925,4925,1
|
||||
20250508,115600,97268415,4925,4925,4925,4925,1
|
||||
20250508,115500,97263490,4925,4925,4925,4925,1
|
||||
20250508,115400,97258565,4920,4920,4920,4920,334
|
||||
20250508,115300,95615285,4920,4920,4920,4920,1
|
||||
20250508,115200,95610365,4920,4920,4920,4920,1
|
||||
20250508,115100,95605445,4920,4920,4920,4920,1
|
||||
20250508,115000,95600525,4920,4925,4925,4920,227
|
||||
20250508,114900,94482555,4925,4920,4925,4920,392
|
||||
20250508,114800,92553625,4915,4915,4915,4915,295
|
||||
20250508,114700,91103700,4915,4915,4915,4915,1
|
||||
20250508,114600,91098785,4915,4905,4915,4905,160
|
||||
20250508,114500,90313975,4905,4900,4905,4900,239
|
||||
20250508,114400,89142870,4905,4905,4905,4905,6
|
||||
20250508,114300,89113440,4905,4905,4905,4905,103
|
||||
20250508,114200,88608225,4915,4915,4915,4915,115
|
||||
20250508,114100,88043000,4920,4910,4920,4910,21
|
||||
20250508,114000,87939880,4920,4920,4920,4920,1
|
||||
20250508,113900,87934960,4920,4920,4920,4920,1
|
||||
20250508,113800,87930040,4920,4920,4920,4920,1
|
||||
20250508,113700,87925120,4920,4920,4920,4920,1
|
||||
20250508,113600,87920200,4920,4920,4920,4920,0
|
||||
20250508,113500,87920200,4920,4920,4920,4920,3
|
||||
20250508,113400,87905440,4920,4920,4920,4920,1
|
||||
20250508,113300,87900520,4920,4920,4920,4920,1
|
||||
20250508,113200,87895600,4920,4912,4920,4912,102
|
||||
20250508,113100,87394472,4912,4912,4912,4912,1
|
||||
20250508,113000,87389560,4910,4910,4910,4910,4
|
||||
20250508,112900,87369920,4910,4910,4910,4910,1
|
||||
20250508,112800,87365010,4910,4900,4910,4900,101
|
||||
20250508,112700,86870100,4910,4910,4910,4910,1
|
||||
20250508,112600,86865190,4915,4915,4915,4915,2
|
||||
20250508,112500,86855360,4915,4915,4915,4915,1
|
||||
20250508,112400,86850445,4920,4920,4920,4920,0
|
||||
20250508,112300,86850445,4920,4915,4920,4900,401
|
||||
20250508,112200,84880840,4915,4915,4915,4915,291
|
||||
20250508,112100,83450575,4915,4915,4915,4915,2
|
||||
20250508,112000,83440745,4915,4915,4915,4915,1
|
||||
20250508,111900,83435830,4915,4915,4915,4915,6
|
||||
20250508,111800,83406340,4915,4915,4915,4915,0
|
||||
20250508,111700,83406340,4915,4915,4915,4915,1
|
||||
20250508,111600,83401425,4915,4915,4915,4915,1
|
||||
20250508,111500,83396510,4915,4915,4915,4915,1
|
||||
20250508,111400,83391595,4915,4915,4915,4915,1
|
||||
20250508,111300,83386680,4915,4910,4915,4905,680
|
||||
20250508,111200,80049505,4910,4910,4910,4910,100
|
||||
20250508,111100,79558505,4910,4910,4915,4910,293
|
||||
20250508,111000,78119870,4915,4910,4915,4910,201
|
||||
20250508,110900,77132955,4915,4910,4915,4910,155
|
||||
20250508,110800,76371900,4915,4915,4915,4915,1
|
||||
20250508,110700,76366985,4915,4915,4915,4915,1
|
||||
20250508,110600,76362070,4910,4910,4910,4905,1153
|
||||
20250508,110500,70701565,4915,4920,4920,4915,6
|
||||
20250508,110400,70672070,4915,4915,4915,4915,1
|
||||
20250508,110300,70667155,4915,4920,4920,4915,54
|
||||
20250508,110200,70401740,4920,4920,4920,4920,1001
|
||||
20250508,110100,65476820,4920,4920,4920,4920,1
|
||||
20250508,110000,65471900,4920,4920,4920,4920,0
|
||||
20250508,105900,65471900,4920,4920,4920,4920,1
|
||||
20250508,105800,65466980,4920,4920,4920,4920,1
|
||||
20250508,105700,65462060,4920,4920,4920,4920,1
|
||||
20250508,105600,65457140,4920,4920,4920,4920,1
|
||||
20250508,105500,65452220,4920,4910,4920,4910,225
|
||||
20250508,105400,64346630,4910,4910,4910,4910,5
|
||||
20250508,105300,64322080,4920,4920,4920,4920,1
|
||||
20250508,105200,64317160,4920,4915,4920,4915,51
|
||||
20250508,105100,64066490,4920,4920,4920,4920,4
|
||||
20250508,105000,64046810,4920,4910,4920,4910,6
|
||||
20250508,104900,64017340,4910,4915,4920,4910,86
|
||||
20250508,104800,63594970,4920,4920,4920,4920,0
|
||||
20250508,104700,63594970,4920,4920,4920,4920,1
|
||||
20250508,104600,63590050,4920,4920,4920,4920,1
|
||||
20250508,104500,63585130,4920,4920,4920,4920,1
|
||||
20250508,104400,63580210,4920,4920,4920,4920,1
|
||||
20250508,104300,63575290,4920,4920,4920,4920,1
|
||||
20250508,104200,63570370,4920,4920,4920,4920,0
|
||||
20250508,104100,63570370,4920,4920,4920,4920,1
|
||||
20250508,104000,63565450,4920,4920,4920,4920,1
|
||||
20250508,103900,63560530,4920,4920,4920,4920,5
|
||||
20250508,103800,63535930,4920,4920,4920,4920,1
|
||||
20250508,103700,63531010,4920,4920,4920,4920,1001
|
||||
20250508,103600,58606090,4920,4920,4920,4920,0
|
||||
20250508,103500,58606090,4920,4920,4920,4920,1
|
||||
20250508,103400,58601170,4920,4920,4920,4920,1
|
||||
20250508,103300,58596250,4920,4920,4920,4920,4
|
||||
20250508,103200,58576570,4920,4910,4920,4910,163
|
||||
20250508,103100,57776230,4920,4920,4920,4920,1
|
||||
20250508,103000,57771310,4920,4920,4920,4920,0
|
||||
20250508,102900,57771310,4920,4920,4920,4920,1
|
||||
20250508,102800,57766390,4910,4920,4920,4910,2
|
||||
20250508,102700,57756560,4920,4920,4920,4920,1
|
||||
20250508,102600,57751640,4920,4920,4920,4920,1
|
||||
20250508,102500,57746720,4920,4920,4920,4920,1
|
||||
20250508,102400,57741800,4910,4910,4910,4910,111
|
||||
20250508,102300,57196790,4925,4925,4925,4925,1
|
||||
20250508,102200,57191865,4925,4925,4925,4925,1
|
||||
20250508,102100,57186940,4925,4925,4925,4925,1
|
||||
20250508,102000,57182015,4925,4925,4925,4925,1
|
||||
20250508,101900,57177090,4925,4925,4925,4925,1
|
||||
20250508,101800,57172165,4925,4925,4925,4925,0
|
||||
20250508,101700,57172165,4925,4925,4925,4925,1
|
||||
20250508,101600,57167240,4910,4910,4925,4910,258
|
||||
20250508,101500,55900445,4925,4925,4925,4925,1
|
||||
20250508,101400,55895520,4925,4920,4925,4920,4139
|
||||
20250508,101300,35531630,4920,4920,4920,4910,926
|
||||
20250508,101200,30978870,4920,4920,4920,4920,0
|
||||
20250508,101100,30978870,4920,4920,4920,4920,1
|
||||
20250508,101000,30973950,4920,4920,4920,4920,1
|
||||
20250508,100900,30969030,4920,4920,4920,4920,1
|
||||
20250508,100800,30964110,4920,4920,4920,4920,1
|
||||
20250508,100700,30959190,4920,4920,4920,4920,1
|
||||
20250508,100600,30954270,4905,4905,4905,4905,5
|
||||
20250508,100500,30929745,4920,4920,4920,4920,1
|
||||
20250508,100400,30924825,4920,4920,4920,4920,601
|
||||
20250508,100300,27967905,4920,4920,4920,4920,1
|
||||
20250508,100200,27962985,4920,4920,4920,4920,1
|
||||
20250508,100100,27958065,4920,4910,4920,4910,13
|
||||
20250508,100000,27894215,4905,4920,4920,4865,1000
|
||||
20250508,095900,22996865,4920,4920,4920,4920,1
|
||||
20250508,095800,22991945,4920,4920,4920,4920,1
|
||||
20250508,095700,22987025,4920,4920,4920,4920,1
|
||||
20250508,095600,22982105,4920,4910,4920,4910,117
|
||||
20250508,095500,22407625,4925,4925,4925,4925,1
|
||||
20250508,095400,22402700,4910,4910,4910,4910,113
|
||||
20250508,095300,21847870,4910,4930,4930,4910,6
|
||||
20250508,095200,21818370,4930,4930,4930,4930,1
|
||||
20250508,095100,21813440,4930,4930,4930,4930,1
|
||||
20250508,095000,21808510,4930,4930,4930,4930,1
|
||||
20250508,094900,21803580,4930,4930,4930,4930,718
|
||||
20250508,094800,18263840,4930,4930,4930,4930,0
|
||||
20250508,094700,18263840,4930,4930,4930,4930,1
|
||||
20250508,094600,18258910,4930,4915,4930,4915,2
|
||||
20250508,094500,18249065,4930,4930,4930,4930,1
|
||||
20250508,094400,18244135,4930,4930,4930,4930,102
|
||||
20250508,094300,17741275,4930,4930,4930,4930,1
|
||||
20250508,094200,17736345,4930,4930,4930,4930,100
|
||||
20250508,094100,17243345,4930,4925,4930,4925,11
|
||||
20250508,094000,17189165,4925,4925,4925,4925,1
|
||||
20250508,093900,17184240,4930,4930,4930,4930,1
|
||||
20250508,093800,17179310,4930,4930,4930,4930,1
|
||||
20250508,093700,17174380,4930,4930,4930,4930,1
|
||||
20250508,093600,17169450,4930,4930,4930,4930,1
|
||||
20250508,093500,17164520,4930,4930,4930,4930,4
|
||||
20250508,093400,17144800,4930,4930,4930,4930,12
|
||||
20250508,093300,17085640,4930,4930,4930,4930,66
|
||||
20250508,093200,16760260,4930,4915,4930,4905,287
|
||||
20250508,093100,15349755,4915,4930,4930,4915,265
|
||||
20250508,093000,14046255,4930,4930,4930,4930,0
|
||||
20250508,092900,14046255,4930,4910,4930,4910,21
|
||||
20250508,092800,13942835,4925,4920,4925,4920,201
|
||||
20250508,092700,12953145,4920,4920,4920,4920,1
|
||||
20250508,092600,12948225,4920,4920,4920,4920,1
|
||||
20250508,092500,12943305,4920,4920,4920,4920,1
|
||||
20250508,092400,12938385,4915,4915,4915,4915,40
|
||||
20250508,092300,12741785,4915,4915,4915,4915,1
|
||||
20250508,092200,12736870,4915,4915,4915,4915,1
|
||||
20250508,092100,12731955,4915,4915,4915,4915,1
|
||||
20250508,092000,12727040,4915,4915,4915,4915,1
|
||||
20250508,091900,12722125,4915,4915,4915,4915,1
|
||||
20250508,091800,12717210,4915,4915,4915,4915,156
|
||||
20250508,091700,11950470,4915,4915,4915,4915,1
|
||||
20250508,091600,11945555,4915,4915,4915,4915,1
|
||||
20250508,091500,11940640,4915,4915,4915,4915,1
|
||||
20250508,091400,11935725,4915,4900,4915,4900,21
|
||||
20250508,091300,11832810,4900,4905,4925,4900,209
|
||||
20250508,091200,10807705,4905,4905,4905,4905,30
|
||||
20250508,091100,10660555,4925,4920,4925,4905,250
|
||||
20250508,091000,9432240,4925,4920,4925,4920,225
|
||||
20250508,090900,8325235,4920,4925,4925,4920,54
|
||||
20250508,090800,8059410,4925,4925,4925,4925,1
|
||||
20250508,090700,8054485,4925,4930,4930,4925,320
|
||||
20250508,090600,6478465,4930,4930,4930,4930,102
|
||||
20250508,090500,5975605,4930,4910,4930,4910,115
|
||||
20250508,090400,5409960,4910,4910,4910,4910,2
|
||||
20250508,090300,5400140,4910,4905,4910,4905,129
|
||||
20250508,090200,4767335,4905,4905,4905,4905,5
|
||||
20250508,090100,4742810,4905,4905,4905,4905,213
|
||||
20250508,090000,3698045,4905,4855,4905,4855,761
|
||||
|
Reference in New Issue
Block a user