Update 2025-05-08 2733 candle_min
This commit is contained in:
670
131290/min/candle-20250508.csv
Normal file
670
131290/min/candle-20250508.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,200800,2116594200,43800,43800,43800,43800,379
|
||||
20250508,200700,2116594200,43800,43800,43800,43800,0
|
||||
20250508,200600,2116594200,43800,43800,43800,43800,0
|
||||
20250508,200500,2116594200,43800,43800,43800,43800,0
|
||||
20250508,200400,2116594200,43800,43800,43800,43800,0
|
||||
20250508,200300,2116594200,43800,43800,43800,43800,0
|
||||
20250508,200200,2116594200,43800,43800,43800,43800,0
|
||||
20250508,200100,2116594200,43800,43800,43800,43800,0
|
||||
20250508,200000,2116594200,43800,43800,43800,43800,0
|
||||
20250508,195900,2116594200,43800,43800,43800,43800,0
|
||||
20250508,195800,2116594200,43800,43800,43800,43800,0
|
||||
20250508,195700,2116594200,43800,43800,43800,43800,0
|
||||
20250508,195600,2116594200,43800,43800,43800,43800,0
|
||||
20250508,195500,2116594200,43800,43800,43800,43800,0
|
||||
20250508,195400,2116594200,43800,43800,43800,43800,0
|
||||
20250508,195300,2116594200,43800,43800,43800,43800,0
|
||||
20250508,195200,2116594200,43800,43800,43800,43800,0
|
||||
20250508,195100,2116594200,43800,43800,43800,43800,0
|
||||
20250508,195000,2116594200,43800,43800,43800,43800,0
|
||||
20250508,194900,2116594200,43800,43800,43800,43800,0
|
||||
20250508,194800,2116594200,43800,43800,43800,43800,0
|
||||
20250508,194700,2116594200,43800,43800,43800,43800,0
|
||||
20250508,194600,2116594200,43800,43800,43800,43800,0
|
||||
20250508,194500,2116594200,43800,43800,43800,43800,0
|
||||
20250508,194400,2116594200,43800,43800,43800,43800,0
|
||||
20250508,194300,2116594200,43800,43800,43800,43800,0
|
||||
20250508,194200,2116594200,43800,43800,43800,43800,0
|
||||
20250508,194100,2116594200,43800,43800,43800,43800,0
|
||||
20250508,194000,2116594200,43800,43800,43800,43800,0
|
||||
20250508,193900,2116594200,43800,43800,43800,43800,0
|
||||
20250508,193800,2116594200,43800,43800,43800,43800,379
|
||||
20250508,193700,2116594200,43800,43800,43800,43800,0
|
||||
20250508,193600,2116594200,43800,43800,43800,43800,0
|
||||
20250508,193500,2116594200,43800,43800,43800,43800,0
|
||||
20250508,193400,2116594200,43800,43800,43800,43800,0
|
||||
20250508,193300,2116594200,43800,43800,43800,43800,0
|
||||
20250508,193200,2116594200,43800,43800,43800,43800,0
|
||||
20250508,193100,2116594200,43800,43800,43800,43800,0
|
||||
20250508,193000,2116594200,43800,43800,43800,43800,0
|
||||
20250508,192900,2116594200,43800,43800,43800,43800,0
|
||||
20250508,192800,2116594200,43800,43800,43800,43800,0
|
||||
20250508,192700,2116594200,43800,43800,43800,43800,0
|
||||
20250508,192600,2116594200,43800,43800,43800,43800,0
|
||||
20250508,192500,2116594200,43800,43800,43800,43800,0
|
||||
20250508,192400,2116594200,43800,43800,43800,43800,0
|
||||
20250508,192300,2116594200,43800,43800,43800,43800,0
|
||||
20250508,192200,2116594200,43800,43800,43800,43800,0
|
||||
20250508,192100,2116594200,43800,43800,43800,43800,0
|
||||
20250508,192000,2116594200,43800,43800,43800,43800,0
|
||||
20250508,191900,2116594200,43800,43800,43800,43800,0
|
||||
20250508,191800,2116594200,43800,43800,43800,43800,0
|
||||
20250508,191700,2116594200,43800,43800,43800,43800,0
|
||||
20250508,191600,2116594200,43800,43800,43800,43800,0
|
||||
20250508,191500,2116594200,43800,43800,43800,43800,0
|
||||
20250508,191400,2116594200,43800,43800,43800,43800,0
|
||||
20250508,191300,2116594200,43800,43800,43800,43800,0
|
||||
20250508,191200,2116594200,43800,43800,43800,43800,0
|
||||
20250508,191100,2116594200,43800,43800,43800,43800,0
|
||||
20250508,191000,2116594200,43800,43800,43800,43800,0
|
||||
20250508,190900,2116594200,43800,43800,43800,43800,0
|
||||
20250508,190800,2116594200,43800,43800,43800,43800,379
|
||||
20250508,190700,2116594200,43800,43800,43800,43800,0
|
||||
20250508,190600,2116594200,43800,43800,43800,43800,0
|
||||
20250508,190500,2116594200,43800,43800,43800,43800,0
|
||||
20250508,190400,2116594200,43800,43800,43800,43800,0
|
||||
20250508,190300,2116594200,43800,43800,43800,43800,0
|
||||
20250508,190200,2116594200,43800,43800,43800,43800,0
|
||||
20250508,190100,2116594200,43800,43800,43800,43800,0
|
||||
20250508,190000,2116594200,43800,43800,43800,43800,0
|
||||
20250508,185900,2116594200,43800,43800,43800,43800,0
|
||||
20250508,185800,2116594200,43800,43800,43800,43800,0
|
||||
20250508,185700,2116594200,43800,43800,43800,43800,0
|
||||
20250508,185600,2116594200,43800,43800,43800,43800,0
|
||||
20250508,185500,2116594200,43800,43800,43800,43800,0
|
||||
20250508,185400,2116594200,43800,43800,43800,43800,0
|
||||
20250508,185300,2116594200,43800,43800,43800,43800,0
|
||||
20250508,185200,2116594200,43800,43800,43800,43800,0
|
||||
20250508,185100,2116594200,43800,43800,43800,43800,0
|
||||
20250508,185000,2116594200,43800,43800,43800,43800,0
|
||||
20250508,184900,2116594200,43800,43800,43800,43800,0
|
||||
20250508,184800,2116594200,43800,43800,43800,43800,0
|
||||
20250508,184700,2116594200,43800,43800,43800,43800,0
|
||||
20250508,184600,2116594200,43800,43800,43800,43800,0
|
||||
20250508,184500,2116594200,43800,43800,43800,43800,0
|
||||
20250508,184400,2116594200,43800,43800,43800,43800,0
|
||||
20250508,184300,2116594200,43800,43800,43800,43800,0
|
||||
20250508,184200,2116594200,43800,43800,43800,43800,0
|
||||
20250508,184100,2116594200,43800,43800,43800,43800,0
|
||||
20250508,184000,2116594200,43800,43800,43800,43800,0
|
||||
20250508,183900,2116594200,43800,43800,43800,43800,0
|
||||
20250508,183800,2116594200,43800,43800,43800,43800,379
|
||||
20250508,183700,2116594200,43800,43800,43800,43800,0
|
||||
20250508,183600,2116594200,43800,43800,43800,43800,0
|
||||
20250508,183500,2116594200,43800,43800,43800,43800,0
|
||||
20250508,183400,2116594200,43800,43800,43800,43800,0
|
||||
20250508,183300,2116594200,43800,43800,43800,43800,0
|
||||
20250508,183200,2116594200,43800,43800,43800,43800,0
|
||||
20250508,183100,2116594200,43800,43800,43800,43800,0
|
||||
20250508,183000,2116594200,43800,43800,43800,43800,0
|
||||
20250508,182900,2116594200,43800,43800,43800,43800,0
|
||||
20250508,182800,2116594200,43800,43800,43800,43800,0
|
||||
20250508,182700,2116594200,43800,43800,43800,43800,0
|
||||
20250508,182600,2116594200,43800,43800,43800,43800,0
|
||||
20250508,182500,2116594200,43800,43800,43800,43800,0
|
||||
20250508,182400,2116594200,43800,43800,43800,43800,0
|
||||
20250508,182300,2116594200,43800,43800,43800,43800,0
|
||||
20250508,182200,2116594200,43800,43800,43800,43800,0
|
||||
20250508,182100,2116594200,43800,43800,43800,43800,0
|
||||
20250508,182000,2116594200,43800,43800,43800,43800,0
|
||||
20250508,181900,2116594200,43800,43800,43800,43800,0
|
||||
20250508,181800,2116594200,43800,43800,43800,43800,0
|
||||
20250508,181700,2116594200,43800,43800,43800,43800,0
|
||||
20250508,181600,2116594200,43800,43800,43800,43800,0
|
||||
20250508,181500,2116594200,43800,43800,43800,43800,0
|
||||
20250508,181400,2116594200,43800,43800,43800,43800,0
|
||||
20250508,181300,2116594200,43800,43800,43800,43800,0
|
||||
20250508,181200,2116594200,43800,43800,43800,43800,0
|
||||
20250508,181100,2116594200,43800,43800,43800,43800,0
|
||||
20250508,181000,2116594200,43800,43800,43800,43800,0
|
||||
20250508,180900,2116594200,43800,43800,43800,43800,0
|
||||
20250508,180800,2116594200,43800,43800,43800,43800,379
|
||||
20250508,180700,2116594200,43800,43800,43800,43800,0
|
||||
20250508,180600,2116594200,43800,43800,43800,43800,0
|
||||
20250508,180500,2116594200,43800,43800,43800,43800,0
|
||||
20250508,180400,2116594200,43800,43800,43800,43800,0
|
||||
20250508,180300,2116594200,43800,43800,43800,43800,0
|
||||
20250508,180200,2116594200,43800,43800,43800,43800,0
|
||||
20250508,180100,2116594200,43800,43800,43800,43800,0
|
||||
20250508,180000,2116594200,43800,43800,43800,43800,0
|
||||
20250508,175900,2116594200,43800,43800,43800,43800,0
|
||||
20250508,175800,2116594200,43800,43800,43800,43800,0
|
||||
20250508,175700,2116594200,43800,43800,43800,43800,0
|
||||
20250508,175600,2116594200,43800,43800,43800,43800,0
|
||||
20250508,175500,2116594200,43800,43800,43800,43800,0
|
||||
20250508,175400,2116594200,43800,43800,43800,43800,0
|
||||
20250508,175300,2116594200,43800,43800,43800,43800,0
|
||||
20250508,175200,2116594200,43800,43800,43800,43800,0
|
||||
20250508,175100,2116594200,43800,43800,43800,43800,0
|
||||
20250508,175000,2116594200,43800,43800,43800,43800,0
|
||||
20250508,174900,2116594200,43800,43800,43800,43800,0
|
||||
20250508,174800,2116594200,43800,43800,43800,43800,0
|
||||
20250508,174700,2116594200,43800,43800,43800,43800,0
|
||||
20250508,174600,2116594200,43800,43800,43800,43800,0
|
||||
20250508,174500,2116594200,43800,43800,43800,43800,0
|
||||
20250508,174400,2116594200,43800,43800,43800,43800,0
|
||||
20250508,174300,2116594200,43800,43800,43800,43800,0
|
||||
20250508,174200,2116594200,43800,43800,43800,43800,0
|
||||
20250508,174100,2116594200,43800,43800,43800,43800,0
|
||||
20250508,174000,2116594200,43800,43800,43800,43800,0
|
||||
20250508,173900,2116594200,43800,43800,43800,43800,0
|
||||
20250508,173800,2116594200,43800,43800,43800,43800,379
|
||||
20250508,173700,2116594200,43800,43800,43800,43800,0
|
||||
20250508,173600,2116594200,43800,43800,43800,43800,0
|
||||
20250508,173500,2116594200,43800,43800,43800,43800,0
|
||||
20250508,173400,2116594200,43800,43800,43800,43800,0
|
||||
20250508,173300,2116594200,43800,43800,43800,43800,0
|
||||
20250508,173200,2116594200,43800,43800,43800,43800,0
|
||||
20250508,173100,2116594200,43800,43800,43800,43800,0
|
||||
20250508,173000,2116594200,43800,43800,43800,43800,0
|
||||
20250508,172900,2116594200,43800,43800,43800,43800,0
|
||||
20250508,172800,2116594200,43800,43800,43800,43800,0
|
||||
20250508,172700,2116594200,43800,43800,43800,43800,0
|
||||
20250508,172600,2116594200,43800,43800,43800,43800,0
|
||||
20250508,172500,2116594200,43800,43800,43800,43800,0
|
||||
20250508,172400,2116594200,43800,43800,43800,43800,0
|
||||
20250508,172300,2116594200,43800,43800,43800,43800,0
|
||||
20250508,172200,2116594200,43800,43800,43800,43800,0
|
||||
20250508,172100,2116594200,43800,43800,43800,43800,0
|
||||
20250508,172000,2116594200,43800,43800,43800,43800,0
|
||||
20250508,171900,2116594200,43800,43800,43800,43800,0
|
||||
20250508,171800,2116594200,43800,43800,43800,43800,0
|
||||
20250508,171700,2116594200,43800,43800,43800,43800,0
|
||||
20250508,171600,2116594200,43800,43800,43800,43800,0
|
||||
20250508,171500,2116594200,43800,43800,43800,43800,0
|
||||
20250508,171400,2116594200,43800,43800,43800,43800,0
|
||||
20250508,171300,2116594200,43800,43800,43800,43800,0
|
||||
20250508,171200,2116594200,43800,43800,43800,43800,0
|
||||
20250508,171100,2116594200,43800,43800,43800,43800,0
|
||||
20250508,171000,2116594200,43800,43800,43800,43800,0
|
||||
20250508,170900,2116594200,43800,43800,43800,43800,0
|
||||
20250508,170800,2116594200,43800,43800,43800,43800,379
|
||||
20250508,170700,2116594200,43800,43800,43800,43800,0
|
||||
20250508,170600,2116594200,43800,43800,43800,43800,0
|
||||
20250508,170500,2116594200,43800,43800,43800,43800,0
|
||||
20250508,170400,2116594200,43800,43800,43800,43800,0
|
||||
20250508,170300,2116594200,43800,43800,43800,43800,0
|
||||
20250508,170200,2116594200,43800,43800,43800,43800,0
|
||||
20250508,170100,2116594200,43800,43800,43800,43800,0
|
||||
20250508,170000,2116594200,43800,43800,43800,43800,0
|
||||
20250508,165900,2116594200,43800,43800,43800,43800,0
|
||||
20250508,165800,2116594200,43800,43800,43800,43800,0
|
||||
20250508,165700,2116594200,43800,43800,43800,43800,0
|
||||
20250508,165600,2116594200,43800,43800,43800,43800,0
|
||||
20250508,165500,2116594200,43800,43800,43800,43800,0
|
||||
20250508,165400,2116594200,43800,43800,43800,43800,0
|
||||
20250508,165300,2116594200,43800,43800,43800,43800,0
|
||||
20250508,165200,2116594200,43800,43800,43800,43800,0
|
||||
20250508,165100,2116594200,43800,43800,43800,43800,0
|
||||
20250508,165000,2116594200,43800,43800,43800,43800,0
|
||||
20250508,164900,2116594200,43800,43800,43800,43800,0
|
||||
20250508,164800,2116594200,43800,43800,43800,43800,0
|
||||
20250508,164700,2116594200,43800,43800,43800,43800,0
|
||||
20250508,164600,2116594200,43800,43800,43800,43800,0
|
||||
20250508,164500,2116594200,43800,43800,43800,43800,0
|
||||
20250508,164400,2116594200,43800,43800,43800,43800,0
|
||||
20250508,164300,2116594200,43800,43800,43800,43800,0
|
||||
20250508,164200,2116594200,43800,43800,43800,43800,0
|
||||
20250508,164100,2116594200,43800,43800,43800,43800,0
|
||||
20250508,164000,2116594200,43800,43800,43800,43800,0
|
||||
20250508,163900,2116594200,43800,43800,43800,43800,0
|
||||
20250508,163800,2116594200,43800,43800,43800,43800,379
|
||||
20250508,163700,2116594200,43800,43800,43800,43800,0
|
||||
20250508,163600,2116594200,43800,43800,43800,43800,0
|
||||
20250508,163500,2116594200,43800,43800,43800,43800,0
|
||||
20250508,163400,2116594200,43800,43800,43800,43800,0
|
||||
20250508,163300,2116594200,43800,43800,43800,43800,0
|
||||
20250508,163200,2116594200,43800,43800,43800,43800,0
|
||||
20250508,163100,2116594200,43800,43800,43800,43800,0
|
||||
20250508,163000,2116594200,43800,43800,43800,43800,0
|
||||
20250508,162900,2116594200,43800,43800,43800,43800,0
|
||||
20250508,162800,2116594200,43800,43800,43800,43800,0
|
||||
20250508,162700,2116594200,43800,43800,43800,43800,0
|
||||
20250508,162600,2116594200,43800,43800,43800,43800,0
|
||||
20250508,162500,2116594200,43800,43800,43800,43800,0
|
||||
20250508,162400,2116594200,43800,43800,43800,43800,0
|
||||
20250508,162300,2116594200,43800,43800,43800,43800,0
|
||||
20250508,162200,2116594200,43800,43800,43800,43800,0
|
||||
20250508,162100,2116594200,43800,43800,43800,43800,0
|
||||
20250508,162000,2116594200,43800,43800,43800,43800,0
|
||||
20250508,161900,2116594200,43800,43800,43800,43800,0
|
||||
20250508,161800,2116594200,43800,43800,43800,43800,0
|
||||
20250508,161700,2116594200,43800,43800,43800,43800,0
|
||||
20250508,161600,2116594200,43800,43800,43800,43800,0
|
||||
20250508,161500,2116594200,43800,43800,43800,43800,0
|
||||
20250508,161400,2116594200,43800,43800,43800,43800,0
|
||||
20250508,161300,2116594200,43800,43800,43800,43800,0
|
||||
20250508,161200,2116594200,43800,43800,43800,43800,0
|
||||
20250508,161100,2116594200,43800,43800,43800,43800,0
|
||||
20250508,161000,2116594200,43800,43800,43800,43800,0
|
||||
20250508,160900,2116594200,43800,43800,43800,43800,0
|
||||
20250508,160800,2116594200,43800,43800,43800,43800,379
|
||||
20250508,160700,2116594200,43800,43800,43800,43800,0
|
||||
20250508,160600,2116594200,43800,43800,43800,43800,0
|
||||
20250508,160500,2116594200,43800,43800,43800,43800,0
|
||||
20250508,160400,2116594200,43800,43800,43800,43800,0
|
||||
20250508,160300,2116594200,43800,43800,43800,43800,0
|
||||
20250508,160200,2116594200,43800,43800,43800,43800,0
|
||||
20250508,160100,2116594200,43800,43800,43800,43800,0
|
||||
20250508,160000,2116594200,43800,43800,43800,43800,0
|
||||
20250508,155900,2116594200,43800,43800,43800,43800,0
|
||||
20250508,155800,2116594200,43800,43800,43800,43800,0
|
||||
20250508,155700,2116594200,43800,43800,43800,43800,0
|
||||
20250508,155600,2116594200,43800,43800,43800,43800,0
|
||||
20250508,155500,2116594200,43800,43800,43800,43800,0
|
||||
20250508,155400,2116594200,43800,43800,43800,43800,0
|
||||
20250508,155300,2116594200,43800,43800,43800,43800,0
|
||||
20250508,155200,2116594200,43800,43800,43800,43800,0
|
||||
20250508,155100,2116594200,43800,43800,43800,43800,0
|
||||
20250508,155000,2116594200,43800,43800,43800,43800,0
|
||||
20250508,154900,2116594200,43800,43800,43800,43800,0
|
||||
20250508,154800,2116594200,43800,43800,43800,43800,0
|
||||
20250508,154700,2116594200,43800,43800,43800,43800,0
|
||||
20250508,154600,2116594200,43800,43800,43800,43800,0
|
||||
20250508,154500,2116594200,43800,43800,43800,43800,0
|
||||
20250508,154400,2116594200,43800,43800,43800,43800,0
|
||||
20250508,154300,2116594200,43800,43800,43800,43800,0
|
||||
20250508,154200,2116594200,43800,43800,43800,43800,0
|
||||
20250508,154100,2116594200,43800,43800,43800,43800,0
|
||||
20250508,154000,2116594200,43800,43800,43800,43800,0
|
||||
20250508,153900,2116594200,43800,43800,43800,43800,0
|
||||
20250508,153800,2116594200,43800,43800,43800,43800,379
|
||||
20250508,153700,2116594200,43800,43800,43800,43800,0
|
||||
20250508,153600,2116594200,43800,43800,43800,43800,0
|
||||
20250508,153500,2116594200,43800,43800,43800,43800,0
|
||||
20250508,153400,2116594200,43800,43800,43800,43800,0
|
||||
20250508,153300,2116594200,43800,43800,43800,43800,0
|
||||
20250508,153200,2116594200,43800,43800,43800,43800,0
|
||||
20250508,153100,2116594200,43800,43800,43800,43800,0
|
||||
20250508,153000,2116594200,43800,43800,43800,43800,379
|
||||
20250508,152900,2099994000,43700,43700,43700,43700,0
|
||||
20250508,152800,2099994000,43700,43700,43700,43700,0
|
||||
20250508,152700,2099994000,43700,43700,43700,43700,0
|
||||
20250508,152600,2099994000,43700,43700,43700,43700,0
|
||||
20250508,152500,2099994000,43700,43700,43700,43700,0
|
||||
20250508,152400,2099994000,43700,43700,43700,43700,0
|
||||
20250508,152300,2099994000,43700,43700,43700,43700,0
|
||||
20250508,152200,2099994000,43700,43700,43700,43700,0
|
||||
20250508,152100,2099994000,43700,43700,43700,43700,0
|
||||
20250508,152000,2099994000,43700,43700,43700,43700,0
|
||||
20250508,151900,2099994000,43700,43775,43775,43700,657
|
||||
20250508,151800,2071252175,43775,43750,43775,43750,58
|
||||
20250508,151700,2068714125,43750,43750,43775,43750,47
|
||||
20250508,151600,2066656950,43800,43750,43800,43750,38
|
||||
20250508,151500,2064993550,43800,43750,43800,43750,53
|
||||
20250508,151400,2062672650,43750,43750,43800,43750,170
|
||||
20250508,151300,2055234750,43800,43750,43800,43750,24
|
||||
20250508,151200,2054184050,43750,43750,43800,43750,21
|
||||
20250508,151100,2053264900,43750,43750,43800,43750,47
|
||||
20250508,151000,2051206800,43750,43750,43800,43750,19
|
||||
20250508,150900,2050375200,43750,43750,43800,43750,24
|
||||
20250508,150800,2049324600,43750,43750,43800,43750,19
|
||||
20250508,150700,2048493000,43750,43800,43800,43750,27
|
||||
20250508,150600,2047311050,43800,43750,43800,43750,38
|
||||
20250508,150500,2045648100,43700,43750,43750,43700,18
|
||||
20250508,150400,2044860900,43750,43700,43750,43700,21
|
||||
20250508,150300,2043942500,43700,43750,43750,43700,155
|
||||
20250508,150200,2037161400,43750,43850,43850,43750,951
|
||||
20250508,150100,1995507550,43900,43950,43950,43900,129
|
||||
20250508,150000,1989844400,44000,43900,44000,43900,83
|
||||
20250508,145900,1986195300,43900,44000,44000,43900,20
|
||||
20250508,145800,1985315600,44000,43950,44000,43950,28
|
||||
20250508,145700,1984083700,43900,43900,43900,43900,3
|
||||
20250508,145600,1983952000,43900,44000,44000,43900,20
|
||||
20250508,145500,1983072550,43950,43950,44100,43950,243
|
||||
20250508,145400,1972359150,43900,43900,43900,43900,2
|
||||
20250508,145300,1972271350,43900,43900,43900,43900,7
|
||||
20250508,145200,1971964050,43900,43900,43950,43900,5
|
||||
20250508,145100,1971744500,44000,44000,44000,44000,0
|
||||
20250508,145000,1971744500,44000,43850,44050,43850,300
|
||||
20250508,144900,1958539500,43900,43900,43950,43850,92
|
||||
20250508,144800,1954501850,43850,43850,43900,43850,76
|
||||
20250508,144700,1951167300,43950,43950,43950,43900,195
|
||||
20250508,144600,1942604250,43950,43950,43950,43900,78
|
||||
20250508,144500,1939179900,44000,43950,44100,43950,257
|
||||
20250508,144400,1927863350,43900,43900,43900,43900,95
|
||||
20250508,144300,1923692850,43900,43900,43950,43900,105
|
||||
20250508,144200,1919083200,43900,43950,43950,43900,67
|
||||
20250508,144100,1916140500,43950,43950,43950,43950,36
|
||||
20250508,144000,1914558300,44000,43950,44150,43950,241
|
||||
20250508,143900,1903935050,43950,43900,43950,43850,125
|
||||
20250508,143800,1898451200,43900,43900,43900,43900,47
|
||||
20250508,143700,1896387900,43900,43950,43950,43900,75
|
||||
20250508,143600,1893095150,43900,43900,44000,43900,126
|
||||
20250508,143500,1887560700,43950,43875,44100,43850,223
|
||||
20250508,143400,1877745025,43850,43900,43900,43850,71
|
||||
20250508,143300,1874631575,43900,43900,43900,43850,69
|
||||
20250508,143200,1871604225,43900,43900,43950,43850,138
|
||||
20250508,143100,1865547725,43900,43950,43950,43850,57
|
||||
20250508,143000,1863046025,44150,43850,44150,43850,254
|
||||
20250508,142900,1851861975,43900,43850,44000,43850,130
|
||||
20250508,142800,1846156925,43850,43900,43950,43850,81
|
||||
20250508,142700,1842600975,43950,43950,43950,43900,106
|
||||
20250508,142600,1837946075,43900,44000,44000,43900,40
|
||||
20250508,142500,1836189825,44000,43950,44150,43950,260
|
||||
20250508,142400,1824731425,43950,43950,43950,43900,212
|
||||
20250508,142300,1815417675,43950,43900,43950,43900,126
|
||||
20250508,142200,1809883325,43900,43950,43950,43900,81
|
||||
20250508,142100,1806327325,44000,44000,44000,44000,7
|
||||
20250508,142000,1806019325,43900,44000,44200,43900,254
|
||||
20250508,141900,1794809225,44000,44000,44000,43950,80
|
||||
20250508,141800,1791292925,44000,43950,44050,43950,63
|
||||
20250508,141700,1788521875,43950,43950,43950,43950,67
|
||||
20250508,141600,1785577225,43950,44050,44050,43950,125
|
||||
20250508,141500,1780079125,44050,44000,44200,43950,317
|
||||
20250508,141400,1766095875,43950,44000,44000,43950,44
|
||||
20250508,141300,1764161925,44000,44000,44000,43950,75
|
||||
20250508,141200,1760865275,44000,44000,44050,44000,182
|
||||
20250508,141100,1752856475,43950,44050,44050,43950,16
|
||||
20250508,141000,1752152825,43950,44100,44150,43950,224
|
||||
20250508,140900,1742272275,44000,44000,44000,43950,74
|
||||
20250508,140800,1739017975,43950,43950,44000,43950,147
|
||||
20250508,140700,1732555575,44000,44000,44000,43950,59
|
||||
20250508,140600,1729961225,43950,43950,43950,43950,7
|
||||
20250508,140500,1729653575,44150,44000,44200,44000,349
|
||||
20250508,140400,1714250925,43950,43900,44000,43900,149
|
||||
20250508,140300,1707702425,43900,43950,43950,43900,59
|
||||
20250508,140200,1705111425,43950,43950,44000,43950,71
|
||||
20250508,140100,1701990925,43950,44050,44050,43950,71
|
||||
20250508,140000,1698868075,44100,44000,44150,43950,278
|
||||
20250508,135900,1686606825,43950,43900,43950,43900,133
|
||||
20250508,135800,1680764775,43950,43950,43950,43900,75
|
||||
20250508,135700,1677470575,43950,44000,44000,43950,77
|
||||
20250508,135600,1674085925,43950,43950,43950,43950,66
|
||||
20250508,135500,1671185225,43950,43900,44100,43900,194
|
||||
20250508,135400,1662640825,43900,43850,43900,43850,140
|
||||
20250508,135300,1656498175,43900,43850,43900,43850,76
|
||||
20250508,135200,1653165475,43850,43950,43950,43850,35
|
||||
20250508,135100,1651630575,43950,43950,43950,43850,79
|
||||
20250508,135000,1648162425,43950,43950,44050,43950,275
|
||||
20250508,134900,1636062825,43900,43950,43950,43900,93
|
||||
20250508,134800,1631978825,43900,43850,43900,43850,34
|
||||
20250508,134700,1630486275,43950,43850,43950,43850,231
|
||||
20250508,134600,1620347275,43900,43950,43950,43900,14
|
||||
20250508,134500,1619732125,44000,43900,44050,43900,303
|
||||
20250508,134400,1606408925,43850,43900,43900,43850,82
|
||||
20250508,134300,1602812725,43850,43900,43900,43850,68
|
||||
20250508,134200,1599830825,43900,43900,43900,43850,54
|
||||
20250508,134100,1597462225,43900,43850,43900,43850,226
|
||||
20250508,134000,1587551825,43850,43850,43950,43800,299
|
||||
20250508,133900,1574430775,43850,43850,43850,43850,125
|
||||
20250508,133800,1568949525,43850,43850,43900,43850,226
|
||||
20250508,133700,1559039375,43900,43950,43950,43850,150
|
||||
20250508,133600,1552455275,43950,44000,44000,43950,11
|
||||
20250508,133500,1551971375,44050,44000,44100,43950,259
|
||||
20250508,133400,1540562575,43950,43900,43950,43900,130
|
||||
20250508,133300,1534853075,43900,43950,43950,43900,119
|
||||
20250508,133200,1529626375,44000,44000,44000,43950,251
|
||||
20250508,133100,1518585325,43900,43900,44000,43900,86
|
||||
20250508,133000,1514808975,43950,43900,43950,43900,318
|
||||
20250508,132900,1500836475,43950,43950,43950,43900,81
|
||||
20250508,132800,1497280225,43900,43900,43900,43900,33
|
||||
20250508,132700,1495831525,43950,44000,44000,43950,71
|
||||
20250508,132600,1492710975,44000,44250,44250,43950,736
|
||||
20250508,132500,1460303775,44350,44200,44350,44200,229
|
||||
20250508,132400,1450167975,44100,44200,44300,44100,848
|
||||
20250508,132300,1412697375,44200,44300,44300,44200,229
|
||||
20250508,132200,1402561075,44300,44350,44350,44250,716
|
||||
20250508,132100,1370845025,44300,44300,44400,44300,577
|
||||
20250508,132000,1345281875,44400,44300,44400,44250,267
|
||||
20250508,131900,1333442775,44250,44250,44250,44250,22
|
||||
20250508,131800,1332469275,44250,44250,44250,44250,9
|
||||
20250508,131700,1332071025,44250,44250,44250,44250,0
|
||||
20250508,131600,1332071025,44250,44150,44300,44150,28
|
||||
20250508,131500,1330832675,44300,44300,44350,44250,380
|
||||
20250508,131400,1313992975,44250,44250,44250,44250,42
|
||||
20250508,131300,1312134475,44250,44200,44250,44200,22
|
||||
20250508,131200,1311161700,44200,44200,44250,44200,11
|
||||
20250508,131100,1310675200,44200,44200,44200,44200,0
|
||||
20250508,131000,1310675200,44200,44250,44300,44200,268
|
||||
20250508,130900,1298806650,44200,44200,44200,44200,0
|
||||
20250508,130800,1298806650,44200,44150,44300,44150,32
|
||||
20250508,130700,1297390600,44225,44250,44300,44225,74
|
||||
20250508,130600,1294113200,44200,44300,44300,44200,32
|
||||
20250508,130500,1292697150,44300,44250,44300,44150,271
|
||||
20250508,130400,1280695750,44200,44200,44200,44200,5
|
||||
20250508,130300,1280474750,44150,44150,44150,44150,0
|
||||
20250508,130200,1280474750,44150,44250,44250,44150,29
|
||||
20250508,130100,1279192300,44250,44250,44250,44250,17
|
||||
20250508,130000,1278440050,44250,44100,44250,44100,258
|
||||
20250508,125900,1267024900,44250,44200,44250,44200,21
|
||||
20250508,125800,1266095700,44250,44150,44250,44150,68
|
||||
20250508,125700,1263092200,44100,44175,44175,44100,7
|
||||
20250508,125600,1262783275,44250,44250,44250,44050,61
|
||||
20250508,125500,1260085225,44250,44200,44250,44200,245
|
||||
20250508,125400,1249249675,44050,44200,44200,44050,29
|
||||
20250508,125300,1247969075,44200,44200,44200,44200,17
|
||||
20250508,125200,1247217675,44000,44050,44250,44000,133
|
||||
20250508,125100,1241360875,44050,44250,44250,44050,19
|
||||
20250508,125000,1240520325,44250,44200,44250,44150,668
|
||||
20250508,124900,1210997125,44000,44100,44200,44000,36
|
||||
20250508,124800,1209408025,44100,44100,44100,44100,0
|
||||
20250508,124700,1209408025,44100,44150,44150,44100,51
|
||||
20250508,124600,1207157075,43950,44100,44100,43950,12
|
||||
20250508,124500,1206628925,44150,44100,44150,44100,383
|
||||
20250508,124400,1189725375,44100,44150,44150,43950,254
|
||||
20250508,124300,1178539575,44000,44000,44000,44000,4
|
||||
20250508,124200,1178363575,44000,44100,44100,44000,55
|
||||
20250508,124100,1175943075,44050,44050,44050,44050,7
|
||||
20250508,124000,1175634725,44200,44000,44200,44000,246
|
||||
20250508,123900,1164776075,44000,44050,44050,43900,11
|
||||
20250508,123800,1164292725,44050,44050,44050,44050,1
|
||||
20250508,123700,1164248675,44050,44050,44050,44050,2
|
||||
20250508,123600,1164160575,44050,44050,44050,43900,72
|
||||
20250508,123500,1160990025,43950,44100,44100,43950,312
|
||||
20250508,123400,1147241075,43950,44050,44050,43950,1078
|
||||
20250508,123300,1099806775,44050,44050,44100,44050,26
|
||||
20250508,123200,1098660575,44100,44050,44100,44050,42
|
||||
20250508,123100,1096810175,44100,44050,44100,44050,30
|
||||
20250508,123000,1095487525,44100,44150,44250,44100,231
|
||||
20250508,122900,1085275075,44100,44100,44100,44100,24
|
||||
20250508,122800,1084216675,44150,44200,44200,44050,12
|
||||
20250508,122700,1083687525,44200,44100,44200,44100,3
|
||||
20250508,122600,1083555025,44200,44200,44200,44200,12
|
||||
20250508,122500,1083024625,44200,44200,44250,44050,238
|
||||
20250508,122400,1072497625,44200,44200,44200,44200,9
|
||||
20250508,122300,1072099825,44200,44000,44200,44000,52
|
||||
20250508,122200,1069803025,44150,44150,44150,44150,0
|
||||
20250508,122100,1069803025,44150,44150,44150,44150,4
|
||||
20250508,122000,1069626425,44200,44150,44200,44000,302
|
||||
20250508,121900,1056285075,44150,44150,44150,44000,69
|
||||
20250508,121800,1053246225,44100,44150,44150,44100,22
|
||||
20250508,121700,1052275975,44000,44150,44150,44000,39
|
||||
20250508,121600,1050555325,44150,44150,44150,44150,11
|
||||
20250508,121500,1050069675,44000,44000,44200,43900,267
|
||||
20250508,121400,1038285925,44000,44000,44000,44000,13
|
||||
20250508,121300,1037713925,43900,43950,43950,43900,75
|
||||
20250508,121200,1034417725,43950,43950,43950,43950,7
|
||||
20250508,121100,1034110075,44000,43950,44000,43950,18
|
||||
20250508,121000,1033318325,44000,44000,44000,43950,246
|
||||
20250508,120900,1022494725,44100,44100,44100,44100,15
|
||||
20250508,120800,1021833225,44100,44000,44150,44000,82
|
||||
20250508,120700,1018221575,43950,44150,44150,43950,25
|
||||
20250508,120600,1017119225,44150,44150,44150,44150,1
|
||||
20250508,120500,1017075075,44150,44050,44150,44050,221
|
||||
20250508,120400,1007318175,44050,43900,44050,43900,11
|
||||
20250508,120300,1006834675,43900,44100,44100,43900,36
|
||||
20250508,120200,1005247275,44100,43950,44100,43950,20
|
||||
20250508,120100,1004366325,44150,44150,44150,44150,0
|
||||
20250508,120000,1004366325,44150,44000,44150,44000,232
|
||||
20250508,115900,994129925,44050,44000,44050,43900,28
|
||||
20250508,115800,992898575,44000,44000,44000,44000,3
|
||||
20250508,115700,992766575,44000,44050,44050,44000,5
|
||||
20250508,115600,992546525,44050,44050,44050,43900,39
|
||||
20250508,115500,990829625,44050,44000,44050,43900,458
|
||||
20250508,115400,970683325,43950,43950,43950,43950,19
|
||||
20250508,115300,969848275,43950,44050,44050,43950,17
|
||||
20250508,115200,969099525,44050,44050,44050,44050,1
|
||||
20250508,115100,969055475,44050,44050,44050,43950,27
|
||||
20250508,115000,967866925,44025,44000,44100,44000,266
|
||||
20250508,114900,956140750,43900,43900,43900,43900,1
|
||||
20250508,114800,956096850,43900,43950,43950,43900,114
|
||||
20250508,114700,951086900,44000,44000,44000,44000,3
|
||||
20250508,114600,950954900,44000,44000,44000,44000,7
|
||||
20250508,114500,950646900,44050,44000,44100,44000,249
|
||||
20250508,114400,939682000,44000,44000,44000,44000,56
|
||||
20250508,114300,937218000,44050,44050,44050,44050,9
|
||||
20250508,114200,936821550,44100,44050,44100,44050,22
|
||||
20250508,114100,935851450,44000,44050,44050,44000,13
|
||||
20250508,114000,935278850,44000,44000,44100,44000,226
|
||||
20250508,113900,925318400,44000,44000,44000,44000,0
|
||||
20250508,113800,925318400,44000,44000,44000,44000,7
|
||||
20250508,113700,925010400,44000,44000,44000,44000,12
|
||||
20250508,113600,924482400,43900,43900,43900,43900,3
|
||||
20250508,113500,924350700,44000,44000,44050,43900,241
|
||||
20250508,113400,913744800,43950,43950,43950,43950,27
|
||||
20250508,113300,912558150,43950,43900,44000,43900,83
|
||||
20250508,113200,908912100,44000,44000,44000,44000,0
|
||||
20250508,113100,908912100,44000,44000,44000,44000,16
|
||||
20250508,113000,908208100,43900,44000,44000,43900,248
|
||||
20250508,112900,897300200,43900,44000,44000,43900,16
|
||||
20250508,112800,896596500,43950,43950,43950,43950,5
|
||||
20250508,112700,896376750,43850,43850,43850,43850,7
|
||||
20250508,112600,896069800,44000,44000,44000,44000,17
|
||||
20250508,112500,895321800,44000,43950,44000,43850,220
|
||||
20250508,112400,885643250,43850,43850,43850,43850,1
|
||||
20250508,112300,885599400,43900,43900,43900,43900,21
|
||||
20250508,112200,884677500,43850,43850,43850,43850,7
|
||||
20250508,112100,884370550,43900,43850,43900,43850,104
|
||||
20250508,112000,879809950,44000,43950,44000,43800,234
|
||||
20250508,111900,869516350,43800,44000,44000,43800,48
|
||||
20250508,111800,867409900,44000,44000,44000,44000,1
|
||||
20250508,111700,867365900,44000,43850,44000,43850,24
|
||||
20250508,111600,866310950,44000,44000,44000,44000,1
|
||||
20250508,111500,866266950,44050,43900,44100,43850,240
|
||||
20250508,111400,855695100,43900,43750,43900,43750,11
|
||||
20250508,111300,855213400,43800,43750,43800,43750,16
|
||||
20250508,111200,854512850,43800,43800,43800,43800,0
|
||||
20250508,111100,854512850,43800,43850,43850,43800,18
|
||||
20250508,111000,853723900,43850,43850,44050,43850,290
|
||||
20250508,110900,840994200,43850,43850,43850,43800,95
|
||||
20250508,110800,836832600,43850,43850,43850,43850,0
|
||||
20250508,110700,836832600,43850,43850,43850,43850,47
|
||||
20250508,110600,834771650,43850,44000,44000,43850,10
|
||||
20250508,110500,834332700,44100,43800,44100,43800,215
|
||||
20250508,110400,824866600,43850,43850,43850,43850,1
|
||||
20250508,110300,824822750,43800,43800,43800,43800,7
|
||||
20250508,110200,824516150,43800,43850,43850,43800,40
|
||||
20250508,110100,822762700,43900,44000,44000,43900,3
|
||||
20250508,110000,822630900,43950,43900,44050,43900,206
|
||||
20250508,105900,813561100,43900,43850,43900,43850,7
|
||||
20250508,105800,813254050,43850,43850,43850,43850,7
|
||||
20250508,105700,812947100,43900,43900,43900,43900,3
|
||||
20250508,105600,812815400,43900,43850,43900,43850,11
|
||||
20250508,105500,812332850,43950,43900,44000,43850,276
|
||||
20250508,105400,800200150,43850,43850,43850,43850,10
|
||||
20250508,105300,799761650,43850,43850,43850,43850,7
|
||||
20250508,105200,799454700,43900,43900,43900,43900,4
|
||||
20250508,105100,799279100,43850,43850,43850,43850,24
|
||||
20250508,105000,798226700,43850,44050,44100,43850,251
|
||||
20250508,104900,787178400,44050,44000,44050,43950,57
|
||||
20250508,104800,784669800,43900,43850,43900,43850,8
|
||||
20250508,104700,784318950,44000,44000,44000,44000,50
|
||||
20250508,104600,782118950,44000,43950,44000,43950,9
|
||||
20250508,104500,781723100,44000,44000,44100,43900,262
|
||||
20250508,104400,770176000,44000,44000,44000,44000,6
|
||||
20250508,104300,769912000,43850,43850,43850,43850,0
|
||||
20250508,104200,769912000,43850,43950,43950,43850,12
|
||||
20250508,104100,769385300,43850,43850,43850,43850,1
|
||||
20250508,104000,769341450,43900,43900,44100,43900,498
|
||||
20250508,103900,747443600,43900,43900,43900,43900,0
|
||||
20250508,103800,747443600,43900,43900,43950,43900,17
|
||||
20250508,103700,746697250,43950,43900,43950,43900,39
|
||||
20250508,103600,744983550,43900,43900,43900,43900,0
|
||||
20250508,103500,744983550,43900,43950,44150,43900,249
|
||||
20250508,103400,734012900,43900,43900,43900,43900,8
|
||||
20250508,103300,733661700,44000,44000,44000,44000,0
|
||||
20250508,103200,733661700,44000,43900,44000,43900,11
|
||||
20250508,103100,733178400,43900,43900,43900,43900,1
|
||||
20250508,103000,733134500,44100,43800,44100,43800,285
|
||||
20250508,102900,720595000,43800,43800,43800,43800,7
|
||||
20250508,102800,720288400,43800,43800,43800,43800,0
|
||||
20250508,102700,720288400,43800,43800,43800,43800,0
|
||||
20250508,102600,720288400,43800,43950,43950,43800,8
|
||||
20250508,102500,719937850,43800,43950,44100,43800,201
|
||||
20250508,102400,711087700,43850,43850,43850,43850,65
|
||||
20250508,102300,708237450,43950,43950,43950,43950,0
|
||||
20250508,102200,708237450,43950,43950,43950,43950,0
|
||||
20250508,102100,708237450,43950,43800,44000,43800,19
|
||||
20250508,102000,707403400,44000,43800,44000,43800,219
|
||||
20250508,101900,697789750,43700,43700,43700,43700,7
|
||||
20250508,101800,697483850,43700,43800,43800,43700,180
|
||||
20250508,101700,689605200,43800,43800,43800,43800,0
|
||||
20250508,101600,689605200,43800,43950,43950,43800,12
|
||||
20250508,101500,689079450,44000,43850,44000,43800,580
|
||||
20250508,101400,663573950,43800,43900,43900,43800,39
|
||||
20250508,101300,661865650,43800,43800,43800,43800,8
|
||||
20250508,101200,661515250,43850,43850,43850,43850,0
|
||||
20250508,101100,661515250,43850,43850,43850,43850,7
|
||||
20250508,101000,661208300,44000,43900,44000,43900,194
|
||||
20250508,100900,652682600,43850,43850,43850,43850,10
|
||||
20250508,100800,652244100,43800,43850,43850,43800,18
|
||||
20250508,100700,651455200,43900,43900,43900,43900,0
|
||||
20250508,100600,651455200,43900,43900,43900,43900,0
|
||||
20250508,100500,651455200,43900,43900,44000,43900,300
|
||||
20250508,100400,638268300,43850,43850,43850,43850,0
|
||||
20250508,100300,638268300,43850,43850,43850,43850,0
|
||||
20250508,100200,638268300,43850,43850,43850,43850,0
|
||||
20250508,100100,638268300,43850,43900,43900,43850,65
|
||||
20250508,100000,635417400,43950,43900,43950,43900,245
|
||||
20250508,095900,624655250,43900,43900,43900,43900,1
|
||||
20250508,095800,624611350,43900,43900,43900,43900,10
|
||||
20250508,095700,624172350,43900,43950,43950,43900,17
|
||||
20250508,095600,623425950,43900,43900,43900,43900,2
|
||||
20250508,095500,623338150,43900,43950,44000,43900,216
|
||||
20250508,095400,613845500,43900,43900,43900,43900,4
|
||||
20250508,095300,613669900,43950,43950,43950,43950,6
|
||||
20250508,095200,613406200,43900,43900,43900,43900,4
|
||||
20250508,095100,613230600,43900,43900,43900,43900,0
|
||||
20250508,095000,613230600,43900,44000,44000,43900,223
|
||||
20250508,094900,603419300,43950,43950,43950,43950,21
|
||||
20250508,094800,602496350,43850,43850,43850,43850,1
|
||||
20250508,094700,602452500,43900,43950,43950,43900,25
|
||||
20250508,094600,601354050,43950,43950,43950,43950,23
|
||||
20250508,094500,600343200,44100,43900,44100,43900,229
|
||||
20250508,094400,590261600,43900,43900,43900,43900,11
|
||||
20250508,094300,589778700,44000,44000,44000,44000,0
|
||||
20250508,094200,589778700,44000,43950,44000,43950,2
|
||||
20250508,094100,589690750,44150,44150,44150,44150,0
|
||||
20250508,094000,589690750,44150,43950,44150,43950,215
|
||||
20250508,093900,580215950,43850,43850,43850,43850,110
|
||||
20250508,093800,575392450,43850,43900,43900,43850,102
|
||||
20250508,093700,570916150,43900,44050,44050,43900,61
|
||||
20250508,093600,568235150,43950,43950,43950,43950,12
|
||||
20250508,093500,567707750,44100,44000,44100,44000,203
|
||||
20250508,093400,558759950,43950,44000,44000,43950,17
|
||||
20250508,093300,558012200,44050,44050,44100,44050,24
|
||||
20250508,093200,556954900,44100,44050,44100,44050,19
|
||||
20250508,093100,556117150,44100,44000,44100,44000,191
|
||||
20250508,093000,547702100,44150,44000,44150,43950,206
|
||||
20250508,092900,538615100,44050,44050,44050,44050,63
|
||||
20250508,092800,535839950,44100,44100,44100,44100,9
|
||||
20250508,092700,535443050,44100,44100,44150,44050,79
|
||||
20250508,092600,531958500,44100,44100,44150,44100,154
|
||||
20250508,092500,525160850,44100,44100,44200,44050,296
|
||||
20250508,092400,512094250,44100,44100,44100,44100,20
|
||||
20250508,092300,511212250,44150,44150,44150,44150,47
|
||||
20250508,092200,509137200,44100,44200,44200,44100,229
|
||||
20250508,092100,499015700,44300,44250,44300,44250,150
|
||||
20250508,092000,492372700,44250,43950,44350,43950,3168
|
||||
20250508,091900,352398300,44000,43950,44000,43900,165
|
||||
20250508,091800,345150550,43950,44050,44050,43800,284
|
||||
20250508,091700,332663300,44000,43900,44100,43900,1878
|
||||
20250508,091600,250030850,43900,43900,43900,43850,189
|
||||
20250508,091500,241735150,43900,43750,44000,43750,1398
|
||||
20250508,091400,180389600,43750,43700,43750,43600,303
|
||||
20250508,091300,167173600,43750,43800,43800,43750,136
|
||||
20250508,091200,161221000,43850,43750,43850,43750,420
|
||||
20250508,091100,142826850,43750,43750,43800,43650,131
|
||||
20250508,091000,137096350,43800,43800,43850,43700,105
|
||||
20250508,090900,132499950,43800,43450,43800,43200,1469
|
||||
20250508,090800,68385750,43450,43450,43450,43200,117
|
||||
20250508,090700,63302400,43400,43300,43400,43300,191
|
||||
20250508,090600,55023400,43300,43250,43300,43100,96
|
||||
20250508,090500,50868300,43250,43100,43250,43100,37
|
||||
20250508,090400,49270100,43000,43150,43150,43000,20
|
||||
20250508,090300,48407700,43150,43150,43300,42950,118
|
||||
20250508,090200,43329800,43000,43300,43550,43000,530
|
||||
20250508,090100,20331400,43300,43100,43300,43100,121
|
||||
20250508,090000,15097950,43250,43050,43250,42950,351
|
||||
|
Reference in New Issue
Block a user