Update 2025-05-08 2733 candle_min
This commit is contained in:
670
131370/min/candle-20250508.csv
Normal file
670
131370/min/candle-20250508.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,200800,2532874390,3345,3345,3345,3345,4411
|
||||
20250508,200700,2532874390,3345,3345,3345,3345,0
|
||||
20250508,200600,2532874390,3345,3345,3345,3345,0
|
||||
20250508,200500,2532874390,3345,3345,3345,3345,0
|
||||
20250508,200400,2532874390,3345,3345,3345,3345,0
|
||||
20250508,200300,2532874390,3345,3345,3345,3345,0
|
||||
20250508,200200,2532874390,3345,3345,3345,3345,0
|
||||
20250508,200100,2532874390,3345,3345,3345,3345,0
|
||||
20250508,200000,2532874390,3345,3345,3345,3345,0
|
||||
20250508,195900,2532874390,3345,3345,3345,3345,0
|
||||
20250508,195800,2532874390,3345,3345,3345,3345,0
|
||||
20250508,195700,2532874390,3345,3345,3345,3345,0
|
||||
20250508,195600,2532874390,3345,3345,3345,3345,0
|
||||
20250508,195500,2532874390,3345,3345,3345,3345,0
|
||||
20250508,195400,2532874390,3345,3345,3345,3345,0
|
||||
20250508,195300,2532874390,3345,3345,3345,3345,0
|
||||
20250508,195200,2532874390,3345,3345,3345,3345,0
|
||||
20250508,195100,2532874390,3345,3345,3345,3345,0
|
||||
20250508,195000,2532874390,3345,3345,3345,3345,0
|
||||
20250508,194900,2532874390,3345,3345,3345,3345,0
|
||||
20250508,194800,2532874390,3345,3345,3345,3345,0
|
||||
20250508,194700,2532874390,3345,3345,3345,3345,0
|
||||
20250508,194600,2532874390,3345,3345,3345,3345,0
|
||||
20250508,194500,2532874390,3345,3345,3345,3345,0
|
||||
20250508,194400,2532874390,3345,3345,3345,3345,0
|
||||
20250508,194300,2532874390,3345,3345,3345,3345,0
|
||||
20250508,194200,2532874390,3345,3345,3345,3345,0
|
||||
20250508,194100,2532874390,3345,3345,3345,3345,0
|
||||
20250508,194000,2532874390,3345,3345,3345,3345,0
|
||||
20250508,193900,2532874390,3345,3345,3345,3345,0
|
||||
20250508,193800,2532874390,3345,3345,3345,3345,4411
|
||||
20250508,193700,2532874390,3345,3345,3345,3345,0
|
||||
20250508,193600,2532874390,3345,3345,3345,3345,0
|
||||
20250508,193500,2532874390,3345,3345,3345,3345,0
|
||||
20250508,193400,2532874390,3345,3345,3345,3345,0
|
||||
20250508,193300,2532874390,3345,3345,3345,3345,0
|
||||
20250508,193200,2532874390,3345,3345,3345,3345,0
|
||||
20250508,193100,2532874390,3345,3345,3345,3345,0
|
||||
20250508,193000,2532874390,3345,3345,3345,3345,0
|
||||
20250508,192900,2532874390,3345,3345,3345,3345,0
|
||||
20250508,192800,2532874390,3345,3345,3345,3345,0
|
||||
20250508,192700,2532874390,3345,3345,3345,3345,0
|
||||
20250508,192600,2532874390,3345,3345,3345,3345,0
|
||||
20250508,192500,2532874390,3345,3345,3345,3345,0
|
||||
20250508,192400,2532874390,3345,3345,3345,3345,0
|
||||
20250508,192300,2532874390,3345,3345,3345,3345,0
|
||||
20250508,192200,2532874390,3345,3345,3345,3345,0
|
||||
20250508,192100,2532874390,3345,3345,3345,3345,0
|
||||
20250508,192000,2532874390,3345,3345,3345,3345,0
|
||||
20250508,191900,2532874390,3345,3345,3345,3345,0
|
||||
20250508,191800,2532874390,3345,3345,3345,3345,0
|
||||
20250508,191700,2532874390,3345,3345,3345,3345,0
|
||||
20250508,191600,2532874390,3345,3345,3345,3345,0
|
||||
20250508,191500,2532874390,3345,3345,3345,3345,0
|
||||
20250508,191400,2532874390,3345,3345,3345,3345,0
|
||||
20250508,191300,2532874390,3345,3345,3345,3345,0
|
||||
20250508,191200,2532874390,3345,3345,3345,3345,0
|
||||
20250508,191100,2532874390,3345,3345,3345,3345,0
|
||||
20250508,191000,2532874390,3345,3345,3345,3345,0
|
||||
20250508,190900,2532874390,3345,3345,3345,3345,0
|
||||
20250508,190800,2532874390,3345,3345,3345,3345,4411
|
||||
20250508,190700,2532874390,3345,3345,3345,3345,0
|
||||
20250508,190600,2532874390,3345,3345,3345,3345,0
|
||||
20250508,190500,2532874390,3345,3345,3345,3345,0
|
||||
20250508,190400,2532874390,3345,3345,3345,3345,0
|
||||
20250508,190300,2532874390,3345,3345,3345,3345,0
|
||||
20250508,190200,2532874390,3345,3345,3345,3345,0
|
||||
20250508,190100,2532874390,3345,3345,3345,3345,0
|
||||
20250508,190000,2532874390,3345,3345,3345,3345,0
|
||||
20250508,185900,2532874390,3345,3345,3345,3345,0
|
||||
20250508,185800,2532874390,3345,3345,3345,3345,0
|
||||
20250508,185700,2532874390,3345,3345,3345,3345,0
|
||||
20250508,185600,2532874390,3345,3345,3345,3345,0
|
||||
20250508,185500,2532874390,3345,3345,3345,3345,0
|
||||
20250508,185400,2532874390,3345,3345,3345,3345,0
|
||||
20250508,185300,2532874390,3345,3345,3345,3345,0
|
||||
20250508,185200,2532874390,3345,3345,3345,3345,0
|
||||
20250508,185100,2532874390,3345,3345,3345,3345,0
|
||||
20250508,185000,2532874390,3345,3345,3345,3345,0
|
||||
20250508,184900,2532874390,3345,3345,3345,3345,0
|
||||
20250508,184800,2532874390,3345,3345,3345,3345,0
|
||||
20250508,184700,2532874390,3345,3345,3345,3345,0
|
||||
20250508,184600,2532874390,3345,3345,3345,3345,0
|
||||
20250508,184500,2532874390,3345,3345,3345,3345,0
|
||||
20250508,184400,2532874390,3345,3345,3345,3345,0
|
||||
20250508,184300,2532874390,3345,3345,3345,3345,0
|
||||
20250508,184200,2532874390,3345,3345,3345,3345,0
|
||||
20250508,184100,2532874390,3345,3345,3345,3345,0
|
||||
20250508,184000,2532874390,3345,3345,3345,3345,0
|
||||
20250508,183900,2532874390,3345,3345,3345,3345,0
|
||||
20250508,183800,2532874390,3345,3345,3345,3345,4411
|
||||
20250508,183700,2532874390,3345,3345,3345,3345,0
|
||||
20250508,183600,2532874390,3345,3345,3345,3345,0
|
||||
20250508,183500,2532874390,3345,3345,3345,3345,0
|
||||
20250508,183400,2532874390,3345,3345,3345,3345,0
|
||||
20250508,183300,2532874390,3345,3345,3345,3345,0
|
||||
20250508,183200,2532874390,3345,3345,3345,3345,0
|
||||
20250508,183100,2532874390,3345,3345,3345,3345,0
|
||||
20250508,183000,2532874390,3345,3345,3345,3345,0
|
||||
20250508,182900,2532874390,3345,3345,3345,3345,0
|
||||
20250508,182800,2532874390,3345,3345,3345,3345,0
|
||||
20250508,182700,2532874390,3345,3345,3345,3345,0
|
||||
20250508,182600,2532874390,3345,3345,3345,3345,0
|
||||
20250508,182500,2532874390,3345,3345,3345,3345,0
|
||||
20250508,182400,2532874390,3345,3345,3345,3345,0
|
||||
20250508,182300,2532874390,3345,3345,3345,3345,0
|
||||
20250508,182200,2532874390,3345,3345,3345,3345,0
|
||||
20250508,182100,2532874390,3345,3345,3345,3345,0
|
||||
20250508,182000,2532874390,3345,3345,3345,3345,0
|
||||
20250508,181900,2532874390,3345,3345,3345,3345,0
|
||||
20250508,181800,2532874390,3345,3345,3345,3345,0
|
||||
20250508,181700,2532874390,3345,3345,3345,3345,0
|
||||
20250508,181600,2532874390,3345,3345,3345,3345,0
|
||||
20250508,181500,2532874390,3345,3345,3345,3345,0
|
||||
20250508,181400,2532874390,3345,3345,3345,3345,0
|
||||
20250508,181300,2532874390,3345,3345,3345,3345,0
|
||||
20250508,181200,2532874390,3345,3345,3345,3345,0
|
||||
20250508,181100,2532874390,3345,3345,3345,3345,0
|
||||
20250508,181000,2532874390,3345,3345,3345,3345,0
|
||||
20250508,180900,2532874390,3345,3345,3345,3345,0
|
||||
20250508,180800,2532874390,3345,3345,3345,3345,4411
|
||||
20250508,180700,2532874390,3345,3345,3345,3345,0
|
||||
20250508,180600,2532874390,3345,3345,3345,3345,0
|
||||
20250508,180500,2532874390,3345,3345,3345,3345,0
|
||||
20250508,180400,2532874390,3345,3345,3345,3345,0
|
||||
20250508,180300,2532874390,3345,3345,3345,3345,0
|
||||
20250508,180200,2532874390,3345,3345,3345,3345,0
|
||||
20250508,180100,2532874390,3345,3345,3345,3345,0
|
||||
20250508,180000,2532874390,3345,3345,3345,3345,0
|
||||
20250508,175900,2532874390,3345,3345,3345,3345,0
|
||||
20250508,175800,2532874390,3345,3345,3345,3345,0
|
||||
20250508,175700,2532874390,3345,3345,3345,3345,0
|
||||
20250508,175600,2532874390,3345,3345,3345,3345,0
|
||||
20250508,175500,2532874390,3345,3345,3345,3345,0
|
||||
20250508,175400,2532874390,3345,3345,3345,3345,0
|
||||
20250508,175300,2532874390,3345,3345,3345,3345,0
|
||||
20250508,175200,2532874390,3345,3345,3345,3345,0
|
||||
20250508,175100,2532874390,3345,3345,3345,3345,0
|
||||
20250508,175000,2532874390,3345,3345,3345,3345,0
|
||||
20250508,174900,2532874390,3345,3345,3345,3345,0
|
||||
20250508,174800,2532874390,3345,3345,3345,3345,0
|
||||
20250508,174700,2532874390,3345,3345,3345,3345,0
|
||||
20250508,174600,2532874390,3345,3345,3345,3345,0
|
||||
20250508,174500,2532874390,3345,3345,3345,3345,0
|
||||
20250508,174400,2532874390,3345,3345,3345,3345,0
|
||||
20250508,174300,2532874390,3345,3345,3345,3345,0
|
||||
20250508,174200,2532874390,3345,3345,3345,3345,0
|
||||
20250508,174100,2532874390,3345,3345,3345,3345,0
|
||||
20250508,174000,2532874390,3345,3345,3345,3345,0
|
||||
20250508,173900,2532874390,3345,3345,3345,3345,0
|
||||
20250508,173800,2532874390,3345,3345,3345,3345,4411
|
||||
20250508,173700,2532874390,3345,3345,3345,3345,0
|
||||
20250508,173600,2532874390,3345,3345,3345,3345,0
|
||||
20250508,173500,2532874390,3345,3345,3345,3345,0
|
||||
20250508,173400,2532874390,3345,3345,3345,3345,0
|
||||
20250508,173300,2532874390,3345,3345,3345,3345,0
|
||||
20250508,173200,2532874390,3345,3345,3345,3345,0
|
||||
20250508,173100,2532874390,3345,3345,3345,3345,0
|
||||
20250508,173000,2532874390,3345,3345,3345,3345,0
|
||||
20250508,172900,2532874390,3345,3345,3345,3345,0
|
||||
20250508,172800,2532874390,3345,3345,3345,3345,0
|
||||
20250508,172700,2532874390,3345,3345,3345,3345,0
|
||||
20250508,172600,2532874390,3345,3345,3345,3345,0
|
||||
20250508,172500,2532874390,3345,3345,3345,3345,0
|
||||
20250508,172400,2532874390,3345,3345,3345,3345,0
|
||||
20250508,172300,2532874390,3345,3345,3345,3345,0
|
||||
20250508,172200,2532874390,3345,3345,3345,3345,0
|
||||
20250508,172100,2532874390,3345,3345,3345,3345,0
|
||||
20250508,172000,2532874390,3345,3345,3345,3345,0
|
||||
20250508,171900,2532874390,3345,3345,3345,3345,0
|
||||
20250508,171800,2532874390,3345,3345,3345,3345,0
|
||||
20250508,171700,2532874390,3345,3345,3345,3345,0
|
||||
20250508,171600,2532874390,3345,3345,3345,3345,0
|
||||
20250508,171500,2532874390,3345,3345,3345,3345,0
|
||||
20250508,171400,2532874390,3345,3345,3345,3345,0
|
||||
20250508,171300,2532874390,3345,3345,3345,3345,0
|
||||
20250508,171200,2532874390,3345,3345,3345,3345,0
|
||||
20250508,171100,2532874390,3345,3345,3345,3345,0
|
||||
20250508,171000,2532874390,3345,3345,3345,3345,0
|
||||
20250508,170900,2532874390,3345,3345,3345,3345,0
|
||||
20250508,170800,2532874390,3345,3345,3345,3345,4411
|
||||
20250508,170700,2532874390,3345,3345,3345,3345,0
|
||||
20250508,170600,2532874390,3345,3345,3345,3345,0
|
||||
20250508,170500,2532874390,3345,3345,3345,3345,0
|
||||
20250508,170400,2532874390,3345,3345,3345,3345,0
|
||||
20250508,170300,2532874390,3345,3345,3345,3345,0
|
||||
20250508,170200,2532874390,3345,3345,3345,3345,0
|
||||
20250508,170100,2532874390,3345,3345,3345,3345,0
|
||||
20250508,170000,2532874390,3345,3345,3345,3345,0
|
||||
20250508,165900,2532874390,3345,3345,3345,3345,0
|
||||
20250508,165800,2532874390,3345,3345,3345,3345,0
|
||||
20250508,165700,2532874390,3345,3345,3345,3345,0
|
||||
20250508,165600,2532874390,3345,3345,3345,3345,0
|
||||
20250508,165500,2532874390,3345,3345,3345,3345,0
|
||||
20250508,165400,2532874390,3345,3345,3345,3345,0
|
||||
20250508,165300,2532874390,3345,3345,3345,3345,0
|
||||
20250508,165200,2532874390,3345,3345,3345,3345,0
|
||||
20250508,165100,2532874390,3345,3345,3345,3345,0
|
||||
20250508,165000,2532874390,3345,3345,3345,3345,0
|
||||
20250508,164900,2532874390,3345,3345,3345,3345,0
|
||||
20250508,164800,2532874390,3345,3345,3345,3345,0
|
||||
20250508,164700,2532874390,3345,3345,3345,3345,0
|
||||
20250508,164600,2532874390,3345,3345,3345,3345,0
|
||||
20250508,164500,2532874390,3345,3345,3345,3345,0
|
||||
20250508,164400,2532874390,3345,3345,3345,3345,0
|
||||
20250508,164300,2532874390,3345,3345,3345,3345,0
|
||||
20250508,164200,2532874390,3345,3345,3345,3345,0
|
||||
20250508,164100,2532874390,3345,3345,3345,3345,0
|
||||
20250508,164000,2532874390,3345,3345,3345,3345,0
|
||||
20250508,163900,2532874390,3345,3345,3345,3345,0
|
||||
20250508,163800,2532874390,3345,3345,3345,3345,4411
|
||||
20250508,163700,2532874390,3345,3345,3345,3345,0
|
||||
20250508,163600,2532874390,3345,3345,3345,3345,0
|
||||
20250508,163500,2532874390,3345,3345,3345,3345,0
|
||||
20250508,163400,2532874390,3345,3345,3345,3345,0
|
||||
20250508,163300,2532874390,3345,3345,3345,3345,0
|
||||
20250508,163200,2532874390,3345,3345,3345,3345,0
|
||||
20250508,163100,2532874390,3345,3345,3345,3345,0
|
||||
20250508,163000,2532874390,3345,3345,3345,3345,0
|
||||
20250508,162900,2532874390,3345,3345,3345,3345,0
|
||||
20250508,162800,2532874390,3345,3345,3345,3345,0
|
||||
20250508,162700,2532874390,3345,3345,3345,3345,0
|
||||
20250508,162600,2532874390,3345,3345,3345,3345,0
|
||||
20250508,162500,2532874390,3345,3345,3345,3345,0
|
||||
20250508,162400,2532874390,3345,3345,3345,3345,0
|
||||
20250508,162300,2532874390,3345,3345,3345,3345,0
|
||||
20250508,162200,2532874390,3345,3345,3345,3345,0
|
||||
20250508,162100,2532874390,3345,3345,3345,3345,0
|
||||
20250508,162000,2532874390,3345,3345,3345,3345,0
|
||||
20250508,161900,2532874390,3345,3345,3345,3345,0
|
||||
20250508,161800,2532874390,3345,3345,3345,3345,0
|
||||
20250508,161700,2532874390,3345,3345,3345,3345,0
|
||||
20250508,161600,2532874390,3345,3345,3345,3345,0
|
||||
20250508,161500,2532874390,3345,3345,3345,3345,0
|
||||
20250508,161400,2532874390,3345,3345,3345,3345,0
|
||||
20250508,161300,2532874390,3345,3345,3345,3345,0
|
||||
20250508,161200,2532874390,3345,3345,3345,3345,0
|
||||
20250508,161100,2532874390,3345,3345,3345,3345,0
|
||||
20250508,161000,2532874390,3345,3345,3345,3345,0
|
||||
20250508,160900,2532874390,3345,3345,3345,3345,0
|
||||
20250508,160800,2532874390,3345,3345,3345,3345,4411
|
||||
20250508,160700,2532874390,3345,3345,3345,3345,0
|
||||
20250508,160600,2532874390,3345,3345,3345,3345,0
|
||||
20250508,160500,2532874390,3345,3345,3345,3345,0
|
||||
20250508,160400,2532874390,3345,3345,3345,3345,0
|
||||
20250508,160300,2532874390,3345,3345,3345,3345,0
|
||||
20250508,160200,2532874390,3345,3345,3345,3345,0
|
||||
20250508,160100,2532874390,3345,3345,3345,3345,0
|
||||
20250508,160000,2532874390,3345,3345,3345,3345,0
|
||||
20250508,155900,2532874390,3345,3345,3345,3345,0
|
||||
20250508,155800,2532874390,3345,3345,3345,3345,0
|
||||
20250508,155700,2532874390,3345,3345,3345,3345,0
|
||||
20250508,155600,2532874390,3345,3345,3345,3345,0
|
||||
20250508,155500,2532874390,3345,3345,3345,3345,0
|
||||
20250508,155400,2532874390,3345,3345,3345,3345,0
|
||||
20250508,155300,2532874390,3345,3345,3345,3345,0
|
||||
20250508,155200,2532874390,3345,3345,3345,3345,0
|
||||
20250508,155100,2532874390,3345,3345,3345,3345,0
|
||||
20250508,155000,2532874390,3345,3345,3345,3345,0
|
||||
20250508,154900,2532874390,3345,3345,3345,3345,0
|
||||
20250508,154800,2532874390,3345,3345,3345,3345,0
|
||||
20250508,154700,2532874390,3345,3345,3345,3345,0
|
||||
20250508,154600,2532874390,3345,3345,3345,3345,0
|
||||
20250508,154500,2532874390,3345,3345,3345,3345,0
|
||||
20250508,154400,2532874390,3345,3345,3345,3345,0
|
||||
20250508,154300,2532874390,3345,3345,3345,3345,0
|
||||
20250508,154200,2532874390,3345,3345,3345,3345,0
|
||||
20250508,154100,2532874390,3345,3345,3345,3345,0
|
||||
20250508,154000,2532874390,3345,3345,3345,3345,0
|
||||
20250508,153900,2532874390,3345,3345,3345,3345,0
|
||||
20250508,153800,2532874390,3345,3345,3345,3345,4411
|
||||
20250508,153700,2532874390,3345,3345,3345,3345,0
|
||||
20250508,153600,2532874390,3345,3345,3345,3345,0
|
||||
20250508,153500,2532874390,3345,3345,3345,3345,0
|
||||
20250508,153400,2532874390,3345,3345,3345,3345,0
|
||||
20250508,153300,2532874390,3345,3345,3345,3345,0
|
||||
20250508,153200,2532874390,3345,3345,3345,3345,0
|
||||
20250508,153100,2532874390,3345,3345,3345,3345,0
|
||||
20250508,153000,2532874390,3345,3345,3345,3345,4411
|
||||
20250508,152900,2518119595,3350,3350,3350,3350,0
|
||||
20250508,152800,2518119595,3350,3350,3350,3350,0
|
||||
20250508,152700,2518119595,3350,3350,3350,3350,0
|
||||
20250508,152600,2518119595,3350,3350,3350,3350,0
|
||||
20250508,152500,2518119595,3350,3350,3350,3350,0
|
||||
20250508,152400,2518119595,3350,3350,3350,3350,0
|
||||
20250508,152300,2518119595,3350,3350,3350,3350,0
|
||||
20250508,152200,2518119595,3350,3350,3350,3350,0
|
||||
20250508,152100,2518119595,3350,3350,3350,3350,0
|
||||
20250508,152000,2518119595,3350,3350,3350,3350,0
|
||||
20250508,151900,2518119595,3350,3340,3350,3340,2330
|
||||
20250508,151800,2510329835,3345,3340,3345,3335,486
|
||||
20250508,151700,2508706505,3345,3335,3345,3335,293
|
||||
20250508,151600,2507728550,3345,3335,3345,3335,7
|
||||
20250508,151500,2507705195,3345,3340,3345,3335,742
|
||||
20250508,151400,2505227155,3345,3345,3345,3345,0
|
||||
20250508,151300,2505227155,3345,3340,3345,3330,7911
|
||||
20250508,151200,2478863875,3345,3345,3345,3345,0
|
||||
20250508,151100,2478863875,3345,3342,3345,3340,16
|
||||
20250508,151000,2478810410,3345,3345,3345,3340,121
|
||||
20250508,150900,2478406115,3345,3340,3345,3330,4957
|
||||
20250508,150800,2461876875,3340,3340,3345,3340,101
|
||||
20250508,150700,2461539530,3340,3340,3340,3340,3444
|
||||
20250508,150600,2450036570,3340,3335,3340,3335,301
|
||||
20250508,150500,2449032730,3335,3340,3340,3335,419
|
||||
20250508,150400,2447634770,3340,3340,3345,3340,293
|
||||
20250508,150300,2446656140,3340,3340,3345,3340,435
|
||||
20250508,150200,2445203235,3340,3345,3345,3340,1020
|
||||
20250508,150100,2441796335,3340,3340,3340,3340,501
|
||||
20250508,150000,2440122995,3345,3345,3345,3345,22
|
||||
20250508,145900,2440049405,3345,3345,3345,3345,265
|
||||
20250508,145800,2439162980,3345,3345,3345,3345,347
|
||||
20250508,145700,2438002265,3350,3350,3350,3350,20
|
||||
20250508,145600,2437935265,3350,3350,3350,3350,0
|
||||
20250508,145500,2437935265,3350,3345,3350,3345,351
|
||||
20250508,145400,2436759420,3345,3345,3345,3340,1156
|
||||
20250508,145300,2432893100,3345,3345,3345,3345,1775
|
||||
20250508,145200,2426955725,3350,3350,3350,3350,0
|
||||
20250508,145100,2426955725,3350,3350,3350,3350,0
|
||||
20250508,145000,2426955725,3350,3350,3350,3350,0
|
||||
20250508,144900,2426955725,3350,3350,3350,3350,0
|
||||
20250508,144800,2426955725,3350,3350,3350,3350,0
|
||||
20250508,144700,2426955725,3350,3350,3350,3350,0
|
||||
20250508,144600,2426955725,3350,3350,3350,3340,235
|
||||
20250508,144500,2426169060,3360,3360,3360,3340,38
|
||||
20250508,144400,2426042080,3335,3350,3365,3330,2768
|
||||
20250508,144300,2416767210,3345,3337,3345,3335,3288
|
||||
20250508,144200,2405793620,3340,3340,3340,3340,706
|
||||
20250508,144100,2403435580,3340,3335,3340,3335,1646
|
||||
20250508,144000,2397945740,3335,3340,3340,3335,11
|
||||
20250508,143900,2397909035,3340,3340,3345,3340,306
|
||||
20250508,143800,2396886990,3345,3345,3345,3345,6
|
||||
20250508,143700,2396866920,3340,3345,3345,3340,5
|
||||
20250508,143600,2396850215,3340,3345,3345,3340,4077
|
||||
20250508,143500,2383233030,3340,3340,3340,3340,283
|
||||
20250508,143400,2382287810,3340,3340,3345,3340,55
|
||||
20250508,143300,2382104105,3345,3345,3345,3345,253
|
||||
20250508,143200,2381257820,3345,3355,3355,3345,255
|
||||
20250508,143100,2380404835,3345,3350,3355,3345,1893
|
||||
20250508,143000,2374054850,3345,3345,3345,3345,2724
|
||||
20250508,142900,2364943070,3345,3345,3345,3345,119
|
||||
20250508,142800,2364545015,3340,3340,3340,3340,1026
|
||||
20250508,142700,2361118175,3340,3340,3340,3340,43
|
||||
20250508,142600,2360974555,3335,3345,3345,3335,155
|
||||
20250508,142500,2360456190,3345,3345,3345,3345,100
|
||||
20250508,142400,2360121690,3345,3340,3345,3335,176
|
||||
20250508,142300,2359533895,3340,3340,3340,3340,65
|
||||
20250508,142200,2359316795,3345,3345,3345,3345,1
|
||||
20250508,142100,2359313450,3340,3340,3340,3340,1075
|
||||
20250508,142000,2355722950,3340,3340,3340,3340,30
|
||||
20250508,141900,2355622750,3340,3330,3340,3330,3586
|
||||
20250508,141800,2343663375,3330,3335,3335,3330,68
|
||||
20250508,141700,2343436920,3330,3330,3330,3330,16
|
||||
20250508,141600,2343383640,3330,3330,3330,3330,20
|
||||
20250508,141500,2343317040,3330,3330,3330,3330,13
|
||||
20250508,141400,2343273750,3330,3330,3335,3325,712
|
||||
20250508,141300,2340905510,3330,3330,3330,3330,20
|
||||
20250508,141200,2340838910,3325,3325,3325,3325,77
|
||||
20250508,141100,2340582885,3320,3330,3330,3320,3117
|
||||
20250508,141000,2330230310,3330,3330,3330,3330,123
|
||||
20250508,140900,2329820720,3335,3320,3335,3320,846
|
||||
20250508,140800,2327009530,3320,3330,3330,3320,23407
|
||||
20250508,140700,2249258720,3330,3330,3330,3330,857
|
||||
20250508,140600,2246404910,3335,3330,3335,3330,150
|
||||
20250508,140500,2245905400,3330,3330,3330,3325,2354
|
||||
20250508,140400,2238067975,3330,3335,3335,3330,1504
|
||||
20250508,140300,2233059635,3335,3335,3335,3335,0
|
||||
20250508,140200,2233059635,3335,3330,3335,3330,301
|
||||
20250508,140100,2232057300,3335,3335,3335,3335,0
|
||||
20250508,140000,2232057300,3335,3335,3335,3335,51
|
||||
20250508,135900,2231887215,3335,3340,3340,3335,520
|
||||
20250508,135800,2230153010,3340,3340,3340,3340,13
|
||||
20250508,135700,2230109590,3330,3335,3335,3330,1274
|
||||
20250508,135600,2225867150,3335,3330,3335,3330,167
|
||||
20250508,135500,2225310480,3335,3335,3335,3335,12
|
||||
20250508,135400,2225270460,3335,3335,3335,3330,182
|
||||
20250508,135300,2224663540,3335,3340,3340,3335,61
|
||||
20250508,135200,2224460100,3330,3335,3335,3330,1074
|
||||
20250508,135100,2220883130,3335,3340,3340,3335,401
|
||||
20250508,135000,2219545790,3335,3335,3340,3335,952
|
||||
20250508,134900,2216370845,3335,3335,3335,3335,0
|
||||
20250508,134800,2216370845,3335,3335,3335,3335,161
|
||||
20250508,134700,2215833910,3340,3335,3340,3335,319
|
||||
20250508,134600,2214770040,3335,3335,3335,3335,329
|
||||
20250508,134500,2213672825,3335,3335,3335,3335,306
|
||||
20250508,134400,2212652315,3340,3340,3340,3340,0
|
||||
20250508,134300,2212652315,3340,3340,3340,3340,20
|
||||
20250508,134200,2212585515,3340,3340,3340,3340,161
|
||||
20250508,134100,2212047775,3340,3340,3340,3335,33
|
||||
20250508,134000,2211937605,3340,3340,3340,3340,30
|
||||
20250508,133900,2211837405,3345,3335,3345,3335,404
|
||||
20250508,133800,2210490055,3335,3340,3340,3335,2976
|
||||
20250508,133700,2200564165,3340,3340,3340,3340,0
|
||||
20250508,133600,2200564165,3340,3340,3340,3340,49
|
||||
20250508,133500,2200400505,3340,3335,3340,3335,504
|
||||
20250508,133400,2198717445,3340,3345,3345,3340,578
|
||||
20250508,133300,2196786820,3340,3345,3345,3340,119
|
||||
20250508,133200,2196389215,3345,3340,3345,3340,109
|
||||
20250508,133100,2196025061,3345,3340,3345,3340,426
|
||||
20250508,133000,2194602201,3340,3350,3350,3340,579
|
||||
20250508,132900,2192668251,3345,3340,3350,3340,3052
|
||||
20250508,132800,2182474541,3350,3340,3350,3340,1001
|
||||
20250508,132700,2179131191,3350,3350,3350,3335,1006
|
||||
20250508,132600,2175771151,3340,3340,3350,3340,1931
|
||||
20250508,132500,2169321261,3340,3350,3350,3340,105
|
||||
20250508,132400,2168970551,3335,3340,3345,3335,484
|
||||
20250508,132300,2167356116,3345,3335,3345,3330,1212
|
||||
20250508,132200,2163318541,3335,3345,3345,3335,3348
|
||||
20250508,132100,2152151316,3340,3340,3340,3340,1009
|
||||
20250508,132000,2148781256,3340,3340,3340,3340,430
|
||||
20250508,131900,2147345056,3335,3335,3335,3335,80
|
||||
20250508,131800,2147078256,3340,3340,3340,3330,7227
|
||||
20250508,131700,2122996661,3340,3350,3350,3330,10290
|
||||
20250508,131600,2088653866,3350,3345,3350,3345,684
|
||||
20250508,131500,2086365866,3345,3345,3345,3345,897
|
||||
20250508,131400,2083365401,3350,3350,3350,3350,85
|
||||
20250508,131300,2083080651,3350,3350,3350,3350,0
|
||||
20250508,131200,2083080651,3350,3350,3355,3345,128
|
||||
20250508,131100,2082651806,3340,3355,3355,3340,19272
|
||||
20250508,131000,2018172326,3355,3355,3355,3355,219
|
||||
20250508,130900,2017437581,3355,3355,3355,3355,139
|
||||
20250508,130800,2016971236,3360,3360,3360,3360,0
|
||||
20250508,130700,2016971236,3360,3360,3360,3360,2
|
||||
20250508,130600,2016964516,3365,3360,3365,3355,306
|
||||
20250508,130500,2015936376,3365,3355,3365,3355,2
|
||||
20250508,130400,2015929656,3365,3365,3365,3365,0
|
||||
20250508,130300,2015929656,3365,3365,3365,3365,0
|
||||
20250508,130200,2015929656,3365,3360,3365,3360,69
|
||||
20250508,130100,2015697631,3355,3355,3355,3355,13
|
||||
20250508,130000,2015654016,3355,3355,3355,3355,31
|
||||
20250508,125900,2015550011,3355,3355,3355,3355,0
|
||||
20250508,125800,2015550011,3355,3355,3355,3355,23
|
||||
20250508,125700,2015472846,3355,3355,3355,3355,21
|
||||
20250508,125600,2015402391,3355,3355,3355,3355,215
|
||||
20250508,125500,2014681066,3360,3360,3360,3360,4
|
||||
20250508,125400,2014667626,3360,3360,3360,3360,0
|
||||
20250508,125300,2014667626,3360,3360,3360,3360,0
|
||||
20250508,125200,2014667626,3360,3360,3360,3360,0
|
||||
20250508,125100,2014667626,3360,3360,3360,3360,201
|
||||
20250508,125000,2013992266,3350,3355,3355,3350,2406
|
||||
20250508,124900,2005931566,3355,3355,3355,3355,275
|
||||
20250508,124800,2005008941,3355,3355,3355,3355,252
|
||||
20250508,124700,2004163481,3355,3355,3355,3355,16
|
||||
20250508,124600,2004109801,3355,3355,3365,3345,7331
|
||||
20250508,124500,1979549451,3365,3365,3365,3365,0
|
||||
20250508,124400,1979549451,3365,3355,3365,3355,470
|
||||
20250508,124300,1977972591,3360,3360,3360,3360,0
|
||||
20250508,124200,1977972591,3360,3360,3360,3360,91
|
||||
20250508,124100,1977666831,3365,3360,3365,3360,89
|
||||
20250508,124000,1977367736,3365,3365,3365,3365,20
|
||||
20250508,123900,1977300436,3365,3360,3370,3355,266
|
||||
20250508,123800,1976407056,3360,3360,3365,3360,337
|
||||
20250508,123700,1975273846,3360,3360,3360,3360,52
|
||||
20250508,123600,1975099126,3365,3360,3365,3360,43
|
||||
20250508,123500,1974954641,3360,3360,3360,3360,0
|
||||
20250508,123400,1974954641,3360,3360,3360,3360,100
|
||||
20250508,123300,1974618641,3350,3350,3350,3350,2
|
||||
20250508,123200,1974611941,3360,3360,3360,3360,1009
|
||||
20250508,123100,1971221701,3350,3350,3350,3350,99
|
||||
20250508,123000,1970890051,3360,3360,3360,3360,8
|
||||
20250508,122900,1970863171,3360,3360,3360,3360,123
|
||||
20250508,122800,1970449891,3360,3360,3360,3360,0
|
||||
20250508,122700,1970449891,3360,3350,3360,3350,1309
|
||||
20250508,122600,1966058051,3350,3360,3360,3350,263
|
||||
20250508,122500,1965176981,3360,3360,3360,3350,372
|
||||
20250508,122400,1963929271,3355,3360,3360,3355,58
|
||||
20250508,122300,1963734676,3355,3355,3355,3355,1187
|
||||
20250508,122200,1959752291,3355,3350,3355,3345,1272
|
||||
20250508,122100,1955497031,3355,3350,3355,3350,3163
|
||||
20250508,122000,1944900966,3355,3350,3355,3350,32
|
||||
20250508,121900,1944793751,3350,3355,3355,3350,111
|
||||
20250508,121800,1944421896,3350,3350,3350,3350,1553
|
||||
20250508,121700,1939219346,3350,3350,3350,3350,214
|
||||
20250508,121600,1938502446,3355,3350,3355,3350,482
|
||||
20250508,121500,1936887686,3355,3355,3355,3355,44
|
||||
20250508,121400,1936740066,3355,3355,3355,3355,0
|
||||
20250508,121300,1936740066,3355,3355,3355,3355,5
|
||||
20250508,121200,1936723291,3355,3350,3355,3350,142
|
||||
20250508,121100,1936246921,3355,3350,3355,3345,353
|
||||
20250508,121000,1935064386,3345,3350,3350,3345,3538
|
||||
20250508,120900,1923222871,3355,3355,3355,3355,331
|
||||
20250508,120800,1922112366,3355,3355,3355,3355,30
|
||||
20250508,120700,1922011716,3360,3355,3360,3355,27
|
||||
20250508,120600,1921921116,3355,3360,3360,3350,11775
|
||||
20250508,120500,1882474796,3350,3360,3360,3350,301
|
||||
20250508,120400,1881464246,3360,3360,3360,3360,0
|
||||
20250508,120300,1881464246,3360,3360,3360,3360,1
|
||||
20250508,120200,1881460886,3350,3355,3360,3350,511
|
||||
20250508,120100,1879746901,3355,3360,3360,3355,113
|
||||
20250508,120000,1879367776,3360,3360,3360,3360,0
|
||||
20250508,115900,1879367776,3360,3360,3360,3360,42
|
||||
20250508,115800,1879226656,3360,3350,3360,3345,1602
|
||||
20250508,115700,1873856731,3355,3350,3355,3345,8100
|
||||
20250508,115600,1846747686,3350,3355,3355,3350,2479
|
||||
20250508,115500,1838441241,3355,3355,3360,3350,3090
|
||||
20250508,115400,1828084716,3355,3360,3360,3355,22
|
||||
20250508,115300,1828010846,3360,3360,3360,3355,212
|
||||
20250508,115200,1827299566,3355,3355,3360,3350,4249
|
||||
20250508,115100,1813051126,3365,3365,3365,3365,0
|
||||
20250508,115000,1813051126,3365,3365,3365,3365,0
|
||||
20250508,114900,1813051126,3365,3365,3365,3365,0
|
||||
20250508,114800,1813051126,3365,3355,3365,3355,97
|
||||
20250508,114700,1812725676,3355,3355,3365,3350,4810
|
||||
20250508,114600,1796574526,3350,3355,3365,3350,1857
|
||||
20250508,114500,1790352361,3365,3357,3365,3355,2100
|
||||
20250508,114400,1783305622,3360,3360,3365,3355,592
|
||||
20250508,114300,1781316547,3355,3360,3360,3350,2866
|
||||
20250508,114200,1771702142,3360,3360,3360,3350,10686
|
||||
20250508,114100,1735863432,3360,3355,3370,3355,6378
|
||||
20250508,114000,1714446647,3355,3365,3370,3350,16464
|
||||
20250508,113900,1659132882,3365,3370,3390,3360,26810
|
||||
20250508,113800,1568478337,3365,3380,3405,3345,38218
|
||||
20250508,113700,1439882027,3375,3430,3465,3375,107594
|
||||
20250508,113600,1072054987,3450,3355,3490,3355,158101
|
||||
20250508,113500,527365422,3355,3350,3355,3350,3066
|
||||
20250508,113400,517094312,3355,3355,3355,3355,20
|
||||
20250508,113300,517027212,3350,3350,3350,3350,228
|
||||
20250508,113200,516263412,3350,3350,3350,3350,150
|
||||
20250508,113100,515760912,3350,3350,3350,3350,0
|
||||
20250508,113000,515760912,3350,3355,3355,3350,476
|
||||
20250508,112900,514165762,3355,3355,3355,3355,0
|
||||
20250508,112800,514165762,3355,3355,3355,3355,200
|
||||
20250508,112700,513494762,3360,3360,3360,3360,63
|
||||
20250508,112600,513283082,3355,3355,3355,3355,224
|
||||
20250508,112500,512531562,3360,3360,3360,3357,143
|
||||
20250508,112400,512051085,3360,3355,3360,3355,251
|
||||
20250508,112300,511208960,3355,3350,3355,3350,48
|
||||
20250508,112200,511048110,3350,3350,3350,3350,100
|
||||
20250508,112100,510713110,3355,3355,3355,3355,310
|
||||
20250508,112000,509673060,3355,3355,3355,3355,0
|
||||
20250508,111900,509673060,3355,3355,3355,3350,331
|
||||
20250508,111800,508564070,3360,3360,3360,3360,0
|
||||
20250508,111700,508564070,3360,3355,3360,3355,500
|
||||
20250508,111600,506886565,3355,3355,3355,3355,0
|
||||
20250508,111500,506886565,3355,3355,3355,3355,707
|
||||
20250508,111400,504514580,3350,3355,3355,3350,8329
|
||||
20250508,111300,476602155,3360,3360,3360,3360,150
|
||||
20250508,111200,476098155,3360,3360,3360,3360,10
|
||||
20250508,111100,476064555,3360,3360,3360,3360,0
|
||||
20250508,111000,476064555,3360,3360,3360,3360,155
|
||||
20250508,110900,475543755,3360,3360,3360,3360,0
|
||||
20250508,110800,475543755,3360,3360,3360,3360,19
|
||||
20250508,110700,475479915,3360,3360,3360,3360,5
|
||||
20250508,110600,475463115,3355,3355,3355,3355,695
|
||||
20250508,110500,473131390,3360,3360,3360,3360,0
|
||||
20250508,110400,473131390,3360,3355,3360,3350,468
|
||||
20250508,110300,471562245,3355,3360,3360,3355,7627
|
||||
20250508,110200,445968355,3365,3365,3365,3365,0
|
||||
20250508,110100,445968355,3365,3365,3365,3365,0
|
||||
20250508,110000,445968355,3365,3365,3365,3365,2
|
||||
20250508,105900,445961625,3360,3360,3360,3360,500
|
||||
20250508,105800,444281625,3360,3360,3360,3360,500
|
||||
20250508,105700,442601625,3360,3360,3360,3360,108
|
||||
20250508,105600,442238745,3360,3360,3360,3360,0
|
||||
20250508,105500,442238745,3360,3360,3360,3360,0
|
||||
20250508,105400,442238745,3360,3360,3360,3360,338
|
||||
20250508,105300,441103065,3360,3360,3360,3360,1408
|
||||
20250508,105200,436372185,3360,3360,3360,3360,0
|
||||
20250508,105100,436372185,3360,3360,3360,3360,2129
|
||||
20250508,105000,429218745,3365,3360,3365,3360,98
|
||||
20250508,104900,428889440,3360,3365,3365,3360,295
|
||||
20250508,104800,427897765,3365,3365,3365,3365,145
|
||||
20250508,104700,427409840,3360,3360,3360,3360,185
|
||||
20250508,104600,426788240,3365,3365,3365,3365,375
|
||||
20250508,104500,425526365,3365,3365,3365,3365,100
|
||||
20250508,104400,425189865,3365,3365,3365,3365,13
|
||||
20250508,104300,425146120,3365,3365,3365,3365,123
|
||||
20250508,104200,424732225,3370,3360,3370,3360,304
|
||||
20250508,104100,423710765,3365,3365,3365,3365,51
|
||||
20250508,104000,423539150,3360,3365,3365,3360,309
|
||||
20250508,103900,422500805,3360,3360,3360,3360,129
|
||||
20250508,103800,422067365,3360,3365,3365,3360,5374
|
||||
20250508,103700,404008345,3375,3375,3375,3375,1
|
||||
20250508,103600,404004970,3365,3365,3365,3365,1223
|
||||
20250508,103500,399889575,3370,3370,3375,3370,22
|
||||
20250508,103400,399815430,3380,3380,3380,3380,126
|
||||
20250508,103300,399389550,3385,3385,3385,3385,11
|
||||
20250508,103200,399352315,3385,3375,3385,3370,4484
|
||||
20250508,103100,384232590,3375,3375,3375,3375,2
|
||||
20250508,103000,384225840,3385,3375,3385,3375,21
|
||||
20250508,102900,384154955,3370,3375,3385,3370,1937
|
||||
20250508,102800,377621165,3375,3375,3375,3375,29
|
||||
20250508,102700,377523290,3375,3375,3375,3375,0
|
||||
20250508,102600,377523290,3375,3380,3380,3375,922
|
||||
20250508,102500,374407930,3375,3375,3375,3375,576
|
||||
20250508,102400,372463930,3380,3380,3380,3380,2066
|
||||
20250508,102300,365480850,3385,3385,3385,3385,2
|
||||
20250508,102200,365474080,3385,3385,3385,3385,0
|
||||
20250508,102100,365474080,3385,3390,3390,3385,11
|
||||
20250508,102000,365436840,3385,3385,3385,3385,2
|
||||
20250508,101900,365430070,3390,3390,3390,3390,454
|
||||
20250508,101800,363891010,3385,3390,3390,3385,102
|
||||
20250508,101700,363545735,3385,3385,3385,3385,1
|
||||
20250508,101600,363542350,3385,3385,3385,3385,0
|
||||
20250508,101500,363542350,3385,3390,3395,3385,664
|
||||
20250508,101400,361293210,3390,3380,3390,3380,1513
|
||||
20250508,101300,356179250,3380,3380,3380,3380,1811
|
||||
20250508,101200,350058070,3380,3380,3380,3380,17
|
||||
20250508,101100,350000610,3380,3380,3380,3380,5
|
||||
20250508,101000,349983710,3380,3380,3380,3380,0
|
||||
20250508,100900,349983710,3380,3380,3380,3380,1027
|
||||
20250508,100800,346512450,3380,3375,3380,3375,826
|
||||
20250508,100700,343722070,3380,3380,3380,3380,589
|
||||
20250508,100600,341731250,3385,3390,3390,3385,15
|
||||
20250508,100500,341680450,3390,3390,3395,3390,2883
|
||||
20250508,100400,331897325,3390,3390,3390,3390,27
|
||||
20250508,100300,331805795,3390,3390,3390,3390,1
|
||||
20250508,100200,331802405,3390,3390,3390,3390,118
|
||||
20250508,100100,331402385,3385,3385,3390,3385,7
|
||||
20250508,100000,331378685,3385,3390,3390,3385,12
|
||||
20250508,095900,331338020,3390,3375,3390,3375,10338
|
||||
20250508,095800,296322160,3375,3370,3375,3370,447
|
||||
20250508,095700,294815755,3375,3375,3375,3375,74
|
||||
20250508,095600,294566005,3370,3375,3375,3360,11327
|
||||
20250508,095500,256495280,3375,3370,3375,3370,63
|
||||
20250508,095400,256282965,3375,3375,3375,3375,0
|
||||
20250508,095300,256282965,3375,3370,3375,3370,1220
|
||||
20250508,095200,252171545,3370,3370,3370,3370,0
|
||||
20250508,095100,252171545,3370,3370,3370,3370,4
|
||||
20250508,095000,252158065,3360,3360,3365,3360,755
|
||||
20250508,094900,249621215,3370,3370,3370,3365,3157
|
||||
20250508,094800,238992125,3375,3375,3375,3375,13
|
||||
20250508,094700,238948250,3375,3375,3375,3375,2
|
||||
20250508,094600,238941500,3370,3370,3370,3370,0
|
||||
20250508,094500,238941500,3370,3370,3370,3370,156
|
||||
20250508,094400,238415780,3375,3375,3375,3375,4
|
||||
20250508,094300,238402280,3375,3375,3375,3370,82
|
||||
20250508,094200,238125930,3365,3380,3380,3365,7132
|
||||
20250508,094100,214089890,3380,3380,3380,3380,301
|
||||
20250508,094000,213072510,3385,3380,3385,3380,32
|
||||
20250508,093900,212964345,3380,3380,3380,3380,1
|
||||
20250508,093800,212960965,3375,3375,3375,3375,260
|
||||
20250508,093700,212083465,3375,3375,3385,3375,614
|
||||
20250508,093600,210011190,3380,3380,3380,3380,778
|
||||
20250508,093500,207381550,3370,3370,3370,3370,792
|
||||
20250508,093400,204712510,3380,3375,3380,3370,103
|
||||
20250508,093300,204365290,3375,3370,3375,3370,762
|
||||
20250508,093200,201796535,3380,3380,3380,3380,0
|
||||
20250508,093100,201796535,3380,3380,3380,3370,421
|
||||
20250508,093000,200377645,3385,3385,3385,3385,0
|
||||
20250508,092900,200377645,3385,3380,3385,3365,298
|
||||
20250508,092800,199374795,3365,3385,3385,3365,1954
|
||||
20250508,092700,192794050,3385,3365,3385,3365,752
|
||||
20250508,092600,190255920,3370,3375,3375,3370,26
|
||||
20250508,092500,190168285,3380,3375,3380,3375,235
|
||||
20250508,092400,189375155,3365,3370,3370,3365,4695
|
||||
20250508,092300,173576375,3375,3375,3375,3375,1
|
||||
20250508,092200,173573000,3365,3370,3380,3365,1152
|
||||
20250508,092100,169686485,3370,3370,3370,3370,201
|
||||
20250508,092000,169009115,3360,3370,3370,3360,1438
|
||||
20250508,091900,164174500,3370,3375,3375,3370,5
|
||||
20250508,091800,164157645,3375,3375,3380,3360,1388
|
||||
20250508,091700,159477785,3375,3365,3375,3355,3964
|
||||
20250508,091600,146155015,3365,3375,3375,3365,530
|
||||
20250508,091500,144371455,3375,3380,3385,3365,305
|
||||
20250508,091400,143344035,3385,3375,3385,3360,5423
|
||||
20250508,091300,125079250,3385,3375,3385,3370,3511
|
||||
20250508,091200,113242595,3375,3380,3385,3375,2603
|
||||
20250508,091100,104452445,3380,3375,3380,3375,1942
|
||||
20250508,091000,97896445,3380,3380,3385,3375,941
|
||||
20250508,090900,94714010,3385,3385,3390,3385,978
|
||||
20250508,090800,91401635,3385,3385,3390,3385,1171
|
||||
20250508,090700,87437790,3390,3390,3390,3390,763
|
||||
20250508,090600,84851220,3390,3390,3390,3390,3011
|
||||
20250508,090500,74643930,3390,3385,3400,3375,6269
|
||||
20250508,090400,53391580,3375,3390,3390,3370,1515
|
||||
20250508,090300,48276610,3390,3380,3390,3380,6758
|
||||
20250508,090200,25397990,3380,3385,3385,3375,1524
|
||||
20250508,090100,20251560,3385,3385,3390,3380,3104
|
||||
20250508,090000,9756420,3390,3390,3390,3390,2878
|
||||
|
Reference in New Issue
Block a user