Update 2025-05-08 2733 candle_min
This commit is contained in:
670
131400/min/candle-20250508.csv
Normal file
670
131400/min/candle-20250508.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,200800,124597821,1406,1406,1406,1406,710
|
||||
20250508,200700,124597821,1406,1406,1406,1406,0
|
||||
20250508,200600,124597821,1406,1406,1406,1406,0
|
||||
20250508,200500,124597821,1406,1406,1406,1406,0
|
||||
20250508,200400,124597821,1406,1406,1406,1406,0
|
||||
20250508,200300,124597821,1406,1406,1406,1406,0
|
||||
20250508,200200,124597821,1406,1406,1406,1406,0
|
||||
20250508,200100,124597821,1406,1406,1406,1406,0
|
||||
20250508,200000,124597821,1406,1406,1406,1406,0
|
||||
20250508,195900,124597821,1406,1406,1406,1406,0
|
||||
20250508,195800,124597821,1406,1406,1406,1406,0
|
||||
20250508,195700,124597821,1406,1406,1406,1406,0
|
||||
20250508,195600,124597821,1406,1406,1406,1406,0
|
||||
20250508,195500,124597821,1406,1406,1406,1406,0
|
||||
20250508,195400,124597821,1406,1406,1406,1406,0
|
||||
20250508,195300,124597821,1406,1406,1406,1406,0
|
||||
20250508,195200,124597821,1406,1406,1406,1406,0
|
||||
20250508,195100,124597821,1406,1406,1406,1406,0
|
||||
20250508,195000,124597821,1406,1406,1406,1406,0
|
||||
20250508,194900,124597821,1406,1406,1406,1406,0
|
||||
20250508,194800,124597821,1406,1406,1406,1406,0
|
||||
20250508,194700,124597821,1406,1406,1406,1406,0
|
||||
20250508,194600,124597821,1406,1406,1406,1406,0
|
||||
20250508,194500,124597821,1406,1406,1406,1406,0
|
||||
20250508,194400,124597821,1406,1406,1406,1406,0
|
||||
20250508,194300,124597821,1406,1406,1406,1406,0
|
||||
20250508,194200,124597821,1406,1406,1406,1406,0
|
||||
20250508,194100,124597821,1406,1406,1406,1406,0
|
||||
20250508,194000,124597821,1406,1406,1406,1406,0
|
||||
20250508,193900,124597821,1406,1406,1406,1406,0
|
||||
20250508,193800,124597821,1406,1406,1406,1406,710
|
||||
20250508,193700,124597821,1406,1406,1406,1406,0
|
||||
20250508,193600,124597821,1406,1406,1406,1406,0
|
||||
20250508,193500,124597821,1406,1406,1406,1406,0
|
||||
20250508,193400,124597821,1406,1406,1406,1406,0
|
||||
20250508,193300,124597821,1406,1406,1406,1406,0
|
||||
20250508,193200,124597821,1406,1406,1406,1406,0
|
||||
20250508,193100,124597821,1406,1406,1406,1406,0
|
||||
20250508,193000,124597821,1406,1406,1406,1406,0
|
||||
20250508,192900,124597821,1406,1406,1406,1406,0
|
||||
20250508,192800,124597821,1406,1406,1406,1406,0
|
||||
20250508,192700,124597821,1406,1406,1406,1406,0
|
||||
20250508,192600,124597821,1406,1406,1406,1406,0
|
||||
20250508,192500,124597821,1406,1406,1406,1406,0
|
||||
20250508,192400,124597821,1406,1406,1406,1406,0
|
||||
20250508,192300,124597821,1406,1406,1406,1406,0
|
||||
20250508,192200,124597821,1406,1406,1406,1406,0
|
||||
20250508,192100,124597821,1406,1406,1406,1406,0
|
||||
20250508,192000,124597821,1406,1406,1406,1406,0
|
||||
20250508,191900,124597821,1406,1406,1406,1406,0
|
||||
20250508,191800,124597821,1406,1406,1406,1406,0
|
||||
20250508,191700,124597821,1406,1406,1406,1406,0
|
||||
20250508,191600,124597821,1406,1406,1406,1406,0
|
||||
20250508,191500,124597821,1406,1406,1406,1406,0
|
||||
20250508,191400,124597821,1406,1406,1406,1406,0
|
||||
20250508,191300,124597821,1406,1406,1406,1406,0
|
||||
20250508,191200,124597821,1406,1406,1406,1406,0
|
||||
20250508,191100,124597821,1406,1406,1406,1406,0
|
||||
20250508,191000,124597821,1406,1406,1406,1406,0
|
||||
20250508,190900,124597821,1406,1406,1406,1406,0
|
||||
20250508,190800,124597821,1406,1406,1406,1406,710
|
||||
20250508,190700,124597821,1406,1406,1406,1406,0
|
||||
20250508,190600,124597821,1406,1406,1406,1406,0
|
||||
20250508,190500,124597821,1406,1406,1406,1406,0
|
||||
20250508,190400,124597821,1406,1406,1406,1406,0
|
||||
20250508,190300,124597821,1406,1406,1406,1406,0
|
||||
20250508,190200,124597821,1406,1406,1406,1406,0
|
||||
20250508,190100,124597821,1406,1406,1406,1406,0
|
||||
20250508,190000,124597821,1406,1406,1406,1406,0
|
||||
20250508,185900,124597821,1406,1406,1406,1406,0
|
||||
20250508,185800,124597821,1406,1406,1406,1406,0
|
||||
20250508,185700,124597821,1406,1406,1406,1406,0
|
||||
20250508,185600,124597821,1406,1406,1406,1406,0
|
||||
20250508,185500,124597821,1406,1406,1406,1406,0
|
||||
20250508,185400,124597821,1406,1406,1406,1406,0
|
||||
20250508,185300,124597821,1406,1406,1406,1406,0
|
||||
20250508,185200,124597821,1406,1406,1406,1406,0
|
||||
20250508,185100,124597821,1406,1406,1406,1406,0
|
||||
20250508,185000,124597821,1406,1406,1406,1406,0
|
||||
20250508,184900,124597821,1406,1406,1406,1406,0
|
||||
20250508,184800,124597821,1406,1406,1406,1406,0
|
||||
20250508,184700,124597821,1406,1406,1406,1406,0
|
||||
20250508,184600,124597821,1406,1406,1406,1406,0
|
||||
20250508,184500,124597821,1406,1406,1406,1406,0
|
||||
20250508,184400,124597821,1406,1406,1406,1406,0
|
||||
20250508,184300,124597821,1406,1406,1406,1406,0
|
||||
20250508,184200,124597821,1406,1406,1406,1406,0
|
||||
20250508,184100,124597821,1406,1406,1406,1406,0
|
||||
20250508,184000,124597821,1406,1406,1406,1406,0
|
||||
20250508,183900,124597821,1406,1406,1406,1406,0
|
||||
20250508,183800,124597821,1406,1406,1406,1406,710
|
||||
20250508,183700,124597821,1406,1406,1406,1406,0
|
||||
20250508,183600,124597821,1406,1406,1406,1406,0
|
||||
20250508,183500,124597821,1406,1406,1406,1406,0
|
||||
20250508,183400,124597821,1406,1406,1406,1406,0
|
||||
20250508,183300,124597821,1406,1406,1406,1406,0
|
||||
20250508,183200,124597821,1406,1406,1406,1406,0
|
||||
20250508,183100,124597821,1406,1406,1406,1406,0
|
||||
20250508,183000,124597821,1406,1406,1406,1406,0
|
||||
20250508,182900,124597821,1406,1406,1406,1406,0
|
||||
20250508,182800,124597821,1406,1406,1406,1406,0
|
||||
20250508,182700,124597821,1406,1406,1406,1406,0
|
||||
20250508,182600,124597821,1406,1406,1406,1406,0
|
||||
20250508,182500,124597821,1406,1406,1406,1406,0
|
||||
20250508,182400,124597821,1406,1406,1406,1406,0
|
||||
20250508,182300,124597821,1406,1406,1406,1406,0
|
||||
20250508,182200,124597821,1406,1406,1406,1406,0
|
||||
20250508,182100,124597821,1406,1406,1406,1406,0
|
||||
20250508,182000,124597821,1406,1406,1406,1406,0
|
||||
20250508,181900,124597821,1406,1406,1406,1406,0
|
||||
20250508,181800,124597821,1406,1406,1406,1406,0
|
||||
20250508,181700,124597821,1406,1406,1406,1406,0
|
||||
20250508,181600,124597821,1406,1406,1406,1406,0
|
||||
20250508,181500,124597821,1406,1406,1406,1406,0
|
||||
20250508,181400,124597821,1406,1406,1406,1406,0
|
||||
20250508,181300,124597821,1406,1406,1406,1406,0
|
||||
20250508,181200,124597821,1406,1406,1406,1406,0
|
||||
20250508,181100,124597821,1406,1406,1406,1406,0
|
||||
20250508,181000,124597821,1406,1406,1406,1406,0
|
||||
20250508,180900,124597821,1406,1406,1406,1406,0
|
||||
20250508,180800,124597821,1406,1406,1406,1406,710
|
||||
20250508,180700,124597821,1406,1406,1406,1406,0
|
||||
20250508,180600,124597821,1406,1406,1406,1406,0
|
||||
20250508,180500,124597821,1406,1406,1406,1406,0
|
||||
20250508,180400,124597821,1406,1406,1406,1406,0
|
||||
20250508,180300,124597821,1406,1406,1406,1406,0
|
||||
20250508,180200,124597821,1406,1406,1406,1406,0
|
||||
20250508,180100,124597821,1406,1406,1406,1406,0
|
||||
20250508,180000,124597821,1406,1406,1406,1406,0
|
||||
20250508,175900,124597821,1406,1406,1406,1406,0
|
||||
20250508,175800,124597821,1406,1406,1406,1406,0
|
||||
20250508,175700,124597821,1406,1406,1406,1406,0
|
||||
20250508,175600,124597821,1406,1406,1406,1406,0
|
||||
20250508,175500,124597821,1406,1406,1406,1406,0
|
||||
20250508,175400,124597821,1406,1406,1406,1406,0
|
||||
20250508,175300,124597821,1406,1406,1406,1406,0
|
||||
20250508,175200,124597821,1406,1406,1406,1406,0
|
||||
20250508,175100,124597821,1406,1406,1406,1406,0
|
||||
20250508,175000,124597821,1406,1406,1406,1406,0
|
||||
20250508,174900,124597821,1406,1406,1406,1406,0
|
||||
20250508,174800,124597821,1406,1406,1406,1406,0
|
||||
20250508,174700,124597821,1406,1406,1406,1406,0
|
||||
20250508,174600,124597821,1406,1406,1406,1406,0
|
||||
20250508,174500,124597821,1406,1406,1406,1406,0
|
||||
20250508,174400,124597821,1406,1406,1406,1406,0
|
||||
20250508,174300,124597821,1406,1406,1406,1406,0
|
||||
20250508,174200,124597821,1406,1406,1406,1406,0
|
||||
20250508,174100,124597821,1406,1406,1406,1406,0
|
||||
20250508,174000,124597821,1406,1406,1406,1406,0
|
||||
20250508,173900,124597821,1406,1406,1406,1406,0
|
||||
20250508,173800,124597821,1406,1406,1406,1406,710
|
||||
20250508,173700,124597821,1406,1406,1406,1406,0
|
||||
20250508,173600,124597821,1406,1406,1406,1406,0
|
||||
20250508,173500,124597821,1406,1406,1406,1406,0
|
||||
20250508,173400,124597821,1406,1406,1406,1406,0
|
||||
20250508,173300,124597821,1406,1406,1406,1406,0
|
||||
20250508,173200,124597821,1406,1406,1406,1406,0
|
||||
20250508,173100,124597821,1406,1406,1406,1406,0
|
||||
20250508,173000,124597821,1406,1406,1406,1406,0
|
||||
20250508,172900,124597821,1406,1406,1406,1406,0
|
||||
20250508,172800,124597821,1406,1406,1406,1406,0
|
||||
20250508,172700,124597821,1406,1406,1406,1406,0
|
||||
20250508,172600,124597821,1406,1406,1406,1406,0
|
||||
20250508,172500,124597821,1406,1406,1406,1406,0
|
||||
20250508,172400,124597821,1406,1406,1406,1406,0
|
||||
20250508,172300,124597821,1406,1406,1406,1406,0
|
||||
20250508,172200,124597821,1406,1406,1406,1406,0
|
||||
20250508,172100,124597821,1406,1406,1406,1406,0
|
||||
20250508,172000,124597821,1406,1406,1406,1406,0
|
||||
20250508,171900,124597821,1406,1406,1406,1406,0
|
||||
20250508,171800,124597821,1406,1406,1406,1406,0
|
||||
20250508,171700,124597821,1406,1406,1406,1406,0
|
||||
20250508,171600,124597821,1406,1406,1406,1406,0
|
||||
20250508,171500,124597821,1406,1406,1406,1406,0
|
||||
20250508,171400,124597821,1406,1406,1406,1406,0
|
||||
20250508,171300,124597821,1406,1406,1406,1406,0
|
||||
20250508,171200,124597821,1406,1406,1406,1406,0
|
||||
20250508,171100,124597821,1406,1406,1406,1406,0
|
||||
20250508,171000,124597821,1406,1406,1406,1406,0
|
||||
20250508,170900,124597821,1406,1406,1406,1406,0
|
||||
20250508,170800,124597821,1406,1406,1406,1406,710
|
||||
20250508,170700,124597821,1406,1406,1406,1406,0
|
||||
20250508,170600,124597821,1406,1406,1406,1406,0
|
||||
20250508,170500,124597821,1406,1406,1406,1406,0
|
||||
20250508,170400,124597821,1406,1406,1406,1406,0
|
||||
20250508,170300,124597821,1406,1406,1406,1406,0
|
||||
20250508,170200,124597821,1406,1406,1406,1406,0
|
||||
20250508,170100,124597821,1406,1406,1406,1406,0
|
||||
20250508,170000,124597821,1406,1406,1406,1406,0
|
||||
20250508,165900,124597821,1406,1406,1406,1406,0
|
||||
20250508,165800,124597821,1406,1406,1406,1406,0
|
||||
20250508,165700,124597821,1406,1406,1406,1406,0
|
||||
20250508,165600,124597821,1406,1406,1406,1406,0
|
||||
20250508,165500,124597821,1406,1406,1406,1406,0
|
||||
20250508,165400,124597821,1406,1406,1406,1406,0
|
||||
20250508,165300,124597821,1406,1406,1406,1406,0
|
||||
20250508,165200,124597821,1406,1406,1406,1406,0
|
||||
20250508,165100,124597821,1406,1406,1406,1406,0
|
||||
20250508,165000,124597821,1406,1406,1406,1406,0
|
||||
20250508,164900,124597821,1406,1406,1406,1406,0
|
||||
20250508,164800,124597821,1406,1406,1406,1406,0
|
||||
20250508,164700,124597821,1406,1406,1406,1406,0
|
||||
20250508,164600,124597821,1406,1406,1406,1406,0
|
||||
20250508,164500,124597821,1406,1406,1406,1406,0
|
||||
20250508,164400,124597821,1406,1406,1406,1406,0
|
||||
20250508,164300,124597821,1406,1406,1406,1406,0
|
||||
20250508,164200,124597821,1406,1406,1406,1406,0
|
||||
20250508,164100,124597821,1406,1406,1406,1406,0
|
||||
20250508,164000,124597821,1406,1406,1406,1406,0
|
||||
20250508,163900,124597821,1406,1406,1406,1406,0
|
||||
20250508,163800,124597821,1406,1406,1406,1406,710
|
||||
20250508,163700,124597821,1406,1406,1406,1406,0
|
||||
20250508,163600,124597821,1406,1406,1406,1406,0
|
||||
20250508,163500,124597821,1406,1406,1406,1406,0
|
||||
20250508,163400,124597821,1406,1406,1406,1406,0
|
||||
20250508,163300,124597821,1406,1406,1406,1406,0
|
||||
20250508,163200,124597821,1406,1406,1406,1406,0
|
||||
20250508,163100,124597821,1406,1406,1406,1406,0
|
||||
20250508,163000,124597821,1406,1406,1406,1406,0
|
||||
20250508,162900,124597821,1406,1406,1406,1406,0
|
||||
20250508,162800,124597821,1406,1406,1406,1406,0
|
||||
20250508,162700,124597821,1406,1406,1406,1406,0
|
||||
20250508,162600,124597821,1406,1406,1406,1406,0
|
||||
20250508,162500,124597821,1406,1406,1406,1406,0
|
||||
20250508,162400,124597821,1406,1406,1406,1406,0
|
||||
20250508,162300,124597821,1406,1406,1406,1406,0
|
||||
20250508,162200,124597821,1406,1406,1406,1406,0
|
||||
20250508,162100,124597821,1406,1406,1406,1406,0
|
||||
20250508,162000,124597821,1406,1406,1406,1406,0
|
||||
20250508,161900,124597821,1406,1406,1406,1406,0
|
||||
20250508,161800,124597821,1406,1406,1406,1406,0
|
||||
20250508,161700,124597821,1406,1406,1406,1406,0
|
||||
20250508,161600,124597821,1406,1406,1406,1406,0
|
||||
20250508,161500,124597821,1406,1406,1406,1406,0
|
||||
20250508,161400,124597821,1406,1406,1406,1406,0
|
||||
20250508,161300,124597821,1406,1406,1406,1406,0
|
||||
20250508,161200,124597821,1406,1406,1406,1406,0
|
||||
20250508,161100,124597821,1406,1406,1406,1406,0
|
||||
20250508,161000,124597821,1406,1406,1406,1406,0
|
||||
20250508,160900,124597821,1406,1406,1406,1406,0
|
||||
20250508,160800,124597821,1406,1406,1406,1406,710
|
||||
20250508,160700,124597821,1406,1406,1406,1406,0
|
||||
20250508,160600,124597821,1406,1406,1406,1406,0
|
||||
20250508,160500,124597821,1406,1406,1406,1406,0
|
||||
20250508,160400,124597821,1406,1406,1406,1406,0
|
||||
20250508,160300,124597821,1406,1406,1406,1406,0
|
||||
20250508,160200,124597821,1406,1406,1406,1406,0
|
||||
20250508,160100,124597821,1406,1406,1406,1406,0
|
||||
20250508,160000,124597821,1406,1406,1406,1406,0
|
||||
20250508,155900,124597821,1406,1406,1406,1406,0
|
||||
20250508,155800,124597821,1406,1406,1406,1406,0
|
||||
20250508,155700,124597821,1406,1406,1406,1406,0
|
||||
20250508,155600,124597821,1406,1406,1406,1406,0
|
||||
20250508,155500,124597821,1406,1406,1406,1406,0
|
||||
20250508,155400,124597821,1406,1406,1406,1406,0
|
||||
20250508,155300,124597821,1406,1406,1406,1406,0
|
||||
20250508,155200,124597821,1406,1406,1406,1406,0
|
||||
20250508,155100,124597821,1406,1406,1406,1406,0
|
||||
20250508,155000,124597821,1406,1406,1406,1406,0
|
||||
20250508,154900,124597821,1406,1406,1406,1406,0
|
||||
20250508,154800,124597821,1406,1406,1406,1406,0
|
||||
20250508,154700,124597821,1406,1406,1406,1406,0
|
||||
20250508,154600,124597821,1406,1406,1406,1406,0
|
||||
20250508,154500,124597821,1406,1406,1406,1406,0
|
||||
20250508,154400,124597821,1406,1406,1406,1406,0
|
||||
20250508,154300,124597821,1406,1406,1406,1406,0
|
||||
20250508,154200,124597821,1406,1406,1406,1406,0
|
||||
20250508,154100,124597821,1406,1406,1406,1406,0
|
||||
20250508,154000,124597821,1406,1406,1406,1406,0
|
||||
20250508,153900,124597821,1406,1406,1406,1406,0
|
||||
20250508,153800,124597821,1406,1406,1406,1406,710
|
||||
20250508,153700,124597821,1406,1406,1406,1406,0
|
||||
20250508,153600,124597821,1406,1406,1406,1406,0
|
||||
20250508,153500,124597821,1406,1406,1406,1406,0
|
||||
20250508,153400,124597821,1406,1406,1406,1406,0
|
||||
20250508,153300,124597821,1406,1406,1406,1406,0
|
||||
20250508,153200,124597821,1406,1406,1406,1406,0
|
||||
20250508,153100,124597821,1406,1406,1406,1406,0
|
||||
20250508,153000,124597821,1406,1406,1406,1406,710
|
||||
20250508,152900,123599561,1405,1405,1405,1405,0
|
||||
20250508,152800,123599561,1405,1405,1405,1405,0
|
||||
20250508,152700,123599561,1405,1405,1405,1405,0
|
||||
20250508,152600,123599561,1405,1405,1405,1405,0
|
||||
20250508,152500,123599561,1405,1405,1405,1405,0
|
||||
20250508,152400,123599561,1405,1405,1405,1405,0
|
||||
20250508,152300,123599561,1405,1405,1405,1405,0
|
||||
20250508,152200,123599561,1405,1405,1405,1405,0
|
||||
20250508,152100,123599561,1405,1405,1405,1405,0
|
||||
20250508,152000,123599561,1405,1405,1405,1405,0
|
||||
20250508,151900,123599561,1405,1406,1406,1405,311
|
||||
20250508,151800,123162605,1405,1406,1406,1405,373
|
||||
20250508,151700,122638257,1406,1405,1406,1405,24
|
||||
20250508,151600,122604516,1406,1406,1406,1406,221
|
||||
20250508,151500,122293790,1405,1404,1405,1404,1064
|
||||
20250508,151400,120799076,1405,1405,1405,1405,0
|
||||
20250508,151300,120799076,1405,1406,1406,1405,644
|
||||
20250508,151200,119894119,1406,1406,1406,1406,706
|
||||
20250508,151100,118901483,1406,1406,1406,1405,442
|
||||
20250508,151000,118280471,1406,1405,1406,1405,72
|
||||
20250508,150900,118179310,1406,1406,1406,1406,195
|
||||
20250508,150800,117905140,1406,1406,1406,1406,68
|
||||
20250508,150700,117809532,1406,1406,1406,1406,3
|
||||
20250508,150600,117805314,1403,1403,1403,1403,0
|
||||
20250508,150500,117805314,1403,1407,1407,1403,9
|
||||
20250508,150400,117792679,1407,1407,1407,1407,0
|
||||
20250508,150300,117792679,1407,1407,1407,1407,2
|
||||
20250508,150200,117789865,1407,1405,1407,1403,2433
|
||||
20250508,150100,114370881,1405,1405,1405,1405,0
|
||||
20250508,150000,114370881,1405,1405,1405,1405,0
|
||||
20250508,145900,114370881,1405,1404,1405,1404,498
|
||||
20250508,145800,113671688,1404,1404,1404,1404,0
|
||||
20250508,145700,113671688,1404,1404,1404,1404,0
|
||||
20250508,145600,113671688,1404,1404,1404,1404,9
|
||||
20250508,145500,113659052,1404,1404,1404,1404,1
|
||||
20250508,145400,113657648,1401,1401,1401,1401,0
|
||||
20250508,145300,113657648,1401,1403,1403,1401,1293
|
||||
20250508,145200,111843821,1401,1403,1403,1401,258
|
||||
20250508,145100,111482227,1401,1403,1403,1401,809
|
||||
20250508,145000,110348418,1404,1404,1404,1404,0
|
||||
20250508,144900,110348418,1404,1404,1404,1404,0
|
||||
20250508,144800,110348418,1404,1404,1404,1404,1
|
||||
20250508,144700,110347014,1405,1405,1405,1405,1
|
||||
20250508,144600,110345609,1403,1403,1403,1403,14
|
||||
20250508,144500,110325967,1404,1404,1404,1404,0
|
||||
20250508,144400,110325967,1404,1404,1404,1404,139
|
||||
20250508,144300,110130811,1405,1405,1405,1405,6
|
||||
20250508,144200,110122381,1403,1403,1403,1403,0
|
||||
20250508,144100,110122381,1403,1403,1403,1403,0
|
||||
20250508,144000,110122381,1403,1403,1403,1403,9
|
||||
20250508,143900,110109754,1405,1405,1405,1405,0
|
||||
20250508,143800,110109754,1405,1405,1405,1405,0
|
||||
20250508,143700,110109754,1405,1405,1405,1405,0
|
||||
20250508,143600,110109754,1405,1404,1405,1404,72
|
||||
20250508,143500,110008665,1405,1404,1405,1403,301
|
||||
20250508,143400,109586350,1405,1405,1405,1405,0
|
||||
20250508,143300,109586350,1405,1405,1405,1405,0
|
||||
20250508,143200,109586350,1405,1405,1405,1405,0
|
||||
20250508,143100,109586350,1405,1405,1405,1405,1
|
||||
20250508,143000,109584945,1407,1407,1407,1407,0
|
||||
20250508,142900,109584945,1407,1407,1407,1407,0
|
||||
20250508,142800,109584945,1407,1407,1407,1407,0
|
||||
20250508,142700,109584945,1407,1407,1407,1407,1
|
||||
20250508,142600,109583538,1406,1404,1406,1404,2472
|
||||
20250508,142500,106111619,1402,1403,1403,1402,500
|
||||
20250508,142400,105410278,1403,1403,1403,1403,460
|
||||
20250508,142300,104764898,1404,1404,1404,1404,139
|
||||
20250508,142200,104569742,1403,1404,1404,1403,841
|
||||
20250508,142100,103389818,1405,1404,1405,1404,10
|
||||
20250508,142000,103375777,1404,1404,1404,1404,1
|
||||
20250508,141900,103374373,1405,1405,1405,1405,6
|
||||
20250508,141800,103365943,1405,1405,1405,1405,1
|
||||
20250508,141700,103364538,1404,1403,1404,1403,701
|
||||
20250508,141600,102380349,1404,1404,1404,1404,30
|
||||
20250508,141500,102338229,1404,1404,1404,1404,604
|
||||
20250508,141400,101490213,1403,1403,1404,1403,2031
|
||||
20250508,141300,98640719,1403,1403,1403,1403,0
|
||||
20250508,141200,98640719,1403,1402,1403,1402,545
|
||||
20250508,141100,97876627,1404,1403,1404,1403,856
|
||||
20250508,141000,96675159,1404,1404,1404,1404,401
|
||||
20250508,140900,96112155,1405,1405,1405,1405,7
|
||||
20250508,140800,96102320,1404,1404,1404,1404,0
|
||||
20250508,140700,96102320,1404,1404,1404,1404,0
|
||||
20250508,140600,96102320,1404,1404,1404,1404,0
|
||||
20250508,140500,96102320,1404,1404,1404,1404,0
|
||||
20250508,140400,96102320,1404,1404,1404,1404,1
|
||||
20250508,140300,96100916,1407,1404,1407,1404,1001
|
||||
20250508,140200,94695509,1408,1408,1408,1408,0
|
||||
20250508,140100,94695509,1408,1408,1408,1408,50
|
||||
20250508,140000,94625109,1408,1405,1408,1405,1301
|
||||
20250508,135900,92797201,1405,1405,1405,1405,0
|
||||
20250508,135800,92797201,1405,1405,1405,1405,0
|
||||
20250508,135700,92797201,1405,1405,1405,1405,0
|
||||
20250508,135600,92797201,1405,1405,1405,1405,93
|
||||
20250508,135500,92666536,1403,1403,1403,1403,0
|
||||
20250508,135400,92666536,1403,1403,1403,1403,0
|
||||
20250508,135300,92666536,1403,1403,1403,1403,0
|
||||
20250508,135200,92666536,1403,1403,1403,1403,730
|
||||
20250508,135100,91642346,1403,1403,1403,1403,570
|
||||
20250508,135000,90842636,1402,1402,1402,1402,0
|
||||
20250508,134900,90842636,1402,1402,1402,1402,1
|
||||
20250508,134800,90841234,1402,1402,1402,1402,0
|
||||
20250508,134700,90841234,1402,1402,1402,1402,0
|
||||
20250508,134600,90841234,1402,1402,1402,1402,0
|
||||
20250508,134500,90841234,1402,1402,1402,1402,444
|
||||
20250508,134400,90218746,1401,1401,1401,1401,144
|
||||
20250508,134300,90017002,1402,1402,1402,1402,0
|
||||
20250508,134200,90017002,1402,1402,1402,1402,0
|
||||
20250508,134100,90017002,1402,1402,1402,1402,0
|
||||
20250508,134000,90017002,1402,1402,1402,1402,10
|
||||
20250508,133900,90002982,1402,1402,1402,1402,0
|
||||
20250508,133800,90002982,1402,1402,1402,1402,0
|
||||
20250508,133700,90002982,1402,1402,1402,1402,0
|
||||
20250508,133600,90002982,1402,1402,1402,1402,500
|
||||
20250508,133500,89301982,1403,1403,1403,1403,27
|
||||
20250508,133400,89264101,1403,1403,1403,1403,1689
|
||||
20250508,133300,86894434,1403,1403,1403,1403,0
|
||||
20250508,133200,86894434,1403,1403,1403,1403,1
|
||||
20250508,133100,86893031,1403,1403,1403,1403,0
|
||||
20250508,133000,86893031,1403,1403,1403,1403,0
|
||||
20250508,132900,86893031,1403,1403,1403,1403,0
|
||||
20250508,132800,86893031,1403,1403,1403,1403,60
|
||||
20250508,132700,86808851,1403,1403,1403,1403,0
|
||||
20250508,132600,86808851,1403,1403,1403,1403,20
|
||||
20250508,132500,86780791,1405,1405,1405,1405,0
|
||||
20250508,132400,86780791,1405,1405,1405,1405,0
|
||||
20250508,132300,86780791,1405,1405,1405,1405,493
|
||||
20250508,132200,86088126,1403,1403,1403,1403,22
|
||||
20250508,132100,86057260,1400,1400,1400,1400,8
|
||||
20250508,132000,86046060,1401,1401,1401,1401,200
|
||||
20250508,131900,85765860,1401,1401,1401,1401,0
|
||||
20250508,131800,85765860,1401,1401,1401,1401,0
|
||||
20250508,131700,85765860,1401,1401,1401,1401,647
|
||||
20250508,131600,84859413,1401,1401,1401,1401,0
|
||||
20250508,131500,84859413,1401,1401,1401,1401,0
|
||||
20250508,131400,84859413,1401,1401,1401,1401,0
|
||||
20250508,131300,84859413,1401,1401,1401,1401,100
|
||||
20250508,131200,84719313,1400,1400,1400,1400,9
|
||||
20250508,131100,84706713,1401,1400,1401,1400,2006
|
||||
20250508,131000,81898307,1401,1401,1401,1401,0
|
||||
20250508,130900,81898307,1401,1401,1401,1401,0
|
||||
20250508,130800,81898307,1401,1401,1401,1401,100
|
||||
20250508,130700,81758207,1400,1400,1400,1400,0
|
||||
20250508,130600,81758207,1400,1400,1400,1400,2475
|
||||
20250508,130500,78293207,1400,1400,1400,1400,0
|
||||
20250508,130400,78293207,1400,1400,1400,1400,211
|
||||
20250508,130300,77997807,1400,1400,1400,1400,50
|
||||
20250508,130200,77927807,1400,1400,1400,1400,0
|
||||
20250508,130100,77927807,1400,1400,1400,1400,0
|
||||
20250508,130000,77927807,1400,1400,1400,1400,0
|
||||
20250508,125900,77927807,1400,1400,1400,1400,5
|
||||
20250508,125800,77920807,1400,1400,1400,1400,0
|
||||
20250508,125700,77920807,1400,1400,1400,1400,0
|
||||
20250508,125600,77920807,1400,1400,1400,1400,0
|
||||
20250508,125500,77920807,1400,1400,1400,1400,0
|
||||
20250508,125400,77920807,1400,1401,1401,1400,88
|
||||
20250508,125300,77797575,1402,1402,1402,1402,0
|
||||
20250508,125200,77797575,1402,1402,1402,1402,0
|
||||
20250508,125100,77797575,1402,1402,1402,1402,0
|
||||
20250508,125000,77797575,1402,1402,1402,1402,0
|
||||
20250508,124900,77797575,1402,1402,1402,1402,0
|
||||
20250508,124800,77797575,1402,1402,1402,1402,27
|
||||
20250508,124700,77759721,1402,1402,1402,1402,4
|
||||
20250508,124600,77754113,1402,1402,1402,1402,0
|
||||
20250508,124500,77754113,1402,1402,1402,1402,180
|
||||
20250508,124400,77501753,1402,1402,1402,1402,20
|
||||
20250508,124300,77473713,1402,1402,1402,1402,175
|
||||
20250508,124200,77228363,1402,1402,1402,1402,0
|
||||
20250508,124100,77228363,1402,1402,1402,1402,0
|
||||
20250508,124000,77228363,1402,1402,1402,1402,0
|
||||
20250508,123900,77228363,1402,1402,1402,1402,0
|
||||
20250508,123800,77228363,1402,1402,1402,1402,0
|
||||
20250508,123700,77228363,1402,1402,1402,1402,0
|
||||
20250508,123600,77228363,1402,1402,1402,1402,19
|
||||
20250508,123500,77201725,1403,1403,1403,1403,0
|
||||
20250508,123400,77201725,1403,1403,1403,1403,0
|
||||
20250508,123300,77201725,1403,1403,1403,1403,1
|
||||
20250508,123200,77200322,1403,1403,1403,1403,0
|
||||
20250508,123100,77200322,1403,1403,1403,1403,0
|
||||
20250508,123000,77200322,1403,1403,1403,1403,0
|
||||
20250508,122900,77200322,1403,1403,1403,1403,0
|
||||
20250508,122800,77200322,1403,1402,1403,1402,2
|
||||
20250508,122700,77197517,1402,1402,1402,1402,395
|
||||
20250508,122600,76643727,1401,1401,1401,1401,0
|
||||
20250508,122500,76643727,1401,1401,1401,1401,0
|
||||
20250508,122400,76643727,1401,1401,1401,1401,59
|
||||
20250508,122300,76561068,1401,1401,1401,1401,0
|
||||
20250508,122200,76561068,1401,1401,1401,1401,800
|
||||
20250508,122100,75440268,1400,1400,1400,1400,656
|
||||
20250508,122000,74521868,1399,1399,1399,1399,73
|
||||
20250508,121900,74419741,1398,1398,1398,1398,5062
|
||||
20250508,121800,67343065,1398,1398,1398,1398,0
|
||||
20250508,121700,67343065,1398,1398,1398,1398,0
|
||||
20250508,121600,67343065,1398,1398,1398,1398,0
|
||||
20250508,121500,67343065,1398,1395,1398,1395,1518
|
||||
20250508,121400,65223219,1396,1396,1396,1396,0
|
||||
20250508,121300,65223219,1396,1396,1396,1396,0
|
||||
20250508,121200,65223219,1396,1396,1396,1396,0
|
||||
20250508,121100,65223219,1396,1396,1396,1396,0
|
||||
20250508,121000,65223219,1396,1396,1396,1396,202
|
||||
20250508,120900,64941227,1397,1397,1397,1397,0
|
||||
20250508,120800,64941227,1397,1397,1397,1397,0
|
||||
20250508,120700,64941227,1397,1397,1397,1397,19
|
||||
20250508,120600,64914684,1398,1398,1398,1398,13
|
||||
20250508,120500,64896510,1399,1399,1399,1399,0
|
||||
20250508,120400,64896510,1399,1399,1399,1399,0
|
||||
20250508,120300,64896510,1399,1399,1399,1399,0
|
||||
20250508,120200,64896510,1399,1399,1399,1399,0
|
||||
20250508,120100,64896510,1399,1399,1399,1399,3
|
||||
20250508,120000,64892313,1399,1399,1399,1399,0
|
||||
20250508,115900,64892313,1399,1399,1399,1399,0
|
||||
20250508,115800,64892313,1399,1399,1399,1399,0
|
||||
20250508,115700,64892313,1399,1399,1399,1399,5
|
||||
20250508,115600,64885318,1399,1399,1399,1399,0
|
||||
20250508,115500,64885318,1399,1399,1399,1399,0
|
||||
20250508,115400,64885318,1399,1399,1399,1399,0
|
||||
20250508,115300,64885318,1399,1399,1399,1399,15
|
||||
20250508,115200,64864333,1399,1399,1399,1399,0
|
||||
20250508,115100,64864333,1399,1399,1399,1399,0
|
||||
20250508,115000,64864333,1399,1399,1399,1399,0
|
||||
20250508,114900,64864333,1399,1399,1399,1399,0
|
||||
20250508,114800,64864333,1399,1399,1399,1399,0
|
||||
20250508,114700,64864333,1399,1399,1399,1399,45
|
||||
20250508,114600,64801378,1399,1399,1399,1399,60
|
||||
20250508,114500,64717438,1399,1399,1399,1399,3
|
||||
20250508,114400,64713241,1399,1399,1399,1399,0
|
||||
20250508,114300,64713241,1399,1399,1399,1399,5
|
||||
20250508,114200,64706246,1399,1399,1399,1399,0
|
||||
20250508,114100,64706246,1399,1399,1399,1399,1
|
||||
20250508,114000,64704847,1394,1394,1394,1394,0
|
||||
20250508,113900,64704847,1394,1394,1394,1394,0
|
||||
20250508,113800,64704847,1394,1394,1394,1394,0
|
||||
20250508,113700,64704847,1394,1394,1394,1394,5
|
||||
20250508,113600,64697877,1400,1400,1400,1400,10
|
||||
20250508,113500,64683877,1400,1395,1400,1394,150
|
||||
20250508,113400,64474607,1394,1394,1394,1394,26
|
||||
20250508,113300,64438363,1394,1394,1394,1394,15
|
||||
20250508,113200,64417453,1400,1400,1400,1400,0
|
||||
20250508,113100,64417453,1400,1400,1400,1400,0
|
||||
20250508,113000,64417453,1400,1400,1400,1400,10
|
||||
20250508,112900,64403453,1400,1400,1400,1400,100
|
||||
20250508,112800,64263453,1400,1400,1400,1400,0
|
||||
20250508,112700,64263453,1400,1400,1400,1400,0
|
||||
20250508,112600,64263453,1400,1400,1400,1400,0
|
||||
20250508,112500,64263453,1400,1400,1400,1400,0
|
||||
20250508,112400,64263453,1400,1400,1400,1400,0
|
||||
20250508,112300,64263453,1400,1400,1400,1400,0
|
||||
20250508,112200,64263453,1400,1400,1400,1400,0
|
||||
20250508,112100,64263453,1400,1400,1400,1400,0
|
||||
20250508,112000,64263453,1400,1400,1400,1400,0
|
||||
20250508,111900,64263453,1400,1400,1400,1400,0
|
||||
20250508,111800,64263453,1400,1400,1400,1400,227
|
||||
20250508,111700,63945653,1399,1399,1399,1399,0
|
||||
20250508,111600,63945653,1399,1399,1399,1399,730
|
||||
20250508,111500,62924383,1399,1399,1399,1399,0
|
||||
20250508,111400,62924383,1399,1399,1399,1399,11
|
||||
20250508,111300,62908994,1399,1399,1399,1399,1
|
||||
20250508,111200,62907595,1399,1396,1399,1395,2927
|
||||
20250508,111100,58820255,1397,1398,1399,1397,3498
|
||||
20250508,111000,53932515,1400,1400,1400,1400,0
|
||||
20250508,110900,53932515,1400,1400,1400,1400,167
|
||||
20250508,110800,53698715,1402,1402,1402,1402,2
|
||||
20250508,110700,53695911,1401,1401,1401,1401,188
|
||||
20250508,110600,53432523,1403,1402,1403,1402,2040
|
||||
20250508,110500,50570538,1401,1402,1402,1401,313
|
||||
20250508,110400,50131713,1403,1403,1403,1403,420
|
||||
20250508,110300,49542453,1404,1404,1404,1404,0
|
||||
20250508,110200,49542453,1404,1405,1405,1404,916
|
||||
20250508,110100,48255728,1406,1406,1406,1406,1
|
||||
20250508,110000,48254322,1406,1406,1406,1406,0
|
||||
20250508,105900,48254322,1406,1406,1406,1406,0
|
||||
20250508,105800,48254322,1406,1406,1406,1406,0
|
||||
20250508,105700,48254322,1406,1406,1406,1406,1
|
||||
20250508,105600,48252916,1405,1405,1405,1405,57
|
||||
20250508,105500,48172831,1406,1406,1406,1406,0
|
||||
20250508,105400,48172831,1406,1406,1406,1406,0
|
||||
20250508,105300,48172831,1406,1406,1406,1406,0
|
||||
20250508,105200,48172831,1406,1407,1407,1406,2762
|
||||
20250508,105100,44286965,1406,1407,1407,1406,385
|
||||
20250508,105000,43745654,1407,1407,1407,1407,307
|
||||
20250508,104900,43313705,1408,1408,1408,1408,0
|
||||
20250508,104800,43313705,1408,1412,1412,1408,408
|
||||
20250508,104700,42739209,1411,1411,1411,1411,0
|
||||
20250508,104600,42739209,1411,1411,1411,1411,0
|
||||
20250508,104500,42739209,1411,1411,1411,1411,50
|
||||
20250508,104400,42668659,1411,1411,1411,1411,52
|
||||
20250508,104300,42595287,1411,1411,1411,1411,46
|
||||
20250508,104200,42530381,1411,1411,1411,1411,0
|
||||
20250508,104100,42530381,1411,1410,1411,1410,243
|
||||
20250508,104000,42187525,1408,1408,1408,1408,0
|
||||
20250508,103900,42187525,1408,1408,1408,1408,78
|
||||
20250508,103800,42077701,1407,1407,1407,1407,16
|
||||
20250508,103700,42055189,1406,1406,1406,1406,0
|
||||
20250508,103600,42055189,1406,1406,1406,1406,0
|
||||
20250508,103500,42055189,1406,1406,1406,1406,0
|
||||
20250508,103400,42055189,1406,1406,1406,1406,0
|
||||
20250508,103300,42055189,1406,1406,1406,1406,0
|
||||
20250508,103200,42055189,1406,1406,1406,1406,175
|
||||
20250508,103100,41809139,1406,1406,1406,1406,9
|
||||
20250508,103000,41796485,1406,1405,1406,1405,9
|
||||
20250508,102900,41783832,1410,1411,1411,1409,1107
|
||||
20250508,102800,40222976,1413,1413,1413,1413,0
|
||||
20250508,102700,40222976,1413,1413,1413,1413,10
|
||||
20250508,102600,40208846,1413,1413,1413,1413,112
|
||||
20250508,102500,40050590,1409,1409,1409,1409,0
|
||||
20250508,102400,40050590,1409,1409,1409,1409,2
|
||||
20250508,102300,40047772,1409,1413,1413,1409,205
|
||||
20250508,102200,39758549,1411,1411,1411,1411,455
|
||||
20250508,102100,39116544,1413,1413,1413,1413,0
|
||||
20250508,102000,39116544,1413,1413,1413,1413,0
|
||||
20250508,101900,39116544,1413,1413,1413,1413,0
|
||||
20250508,101800,39116544,1413,1413,1413,1413,19
|
||||
20250508,101700,39089697,1413,1413,1413,1413,141
|
||||
20250508,101600,38890464,1414,1414,1414,1414,0
|
||||
20250508,101500,38890464,1414,1414,1414,1414,15
|
||||
20250508,101400,38869254,1414,1414,1414,1414,0
|
||||
20250508,101300,38869254,1414,1414,1414,1414,0
|
||||
20250508,101200,38869254,1414,1414,1414,1414,0
|
||||
20250508,101100,38869254,1414,1413,1414,1413,1093
|
||||
20250508,101000,37323840,1413,1413,1413,1413,29
|
||||
20250508,100900,37282863,1413,1411,1413,1411,235
|
||||
20250508,100800,36951076,1411,1411,1411,1411,514
|
||||
20250508,100700,36225822,1411,1411,1411,1411,15
|
||||
20250508,100600,36204657,1411,1410,1411,1410,129
|
||||
20250508,100500,36022642,1410,1410,1410,1410,0
|
||||
20250508,100400,36022642,1410,1410,1410,1410,5
|
||||
20250508,100300,36015592,1410,1411,1411,1410,71
|
||||
20250508,100200,35915436,1411,1411,1411,1411,0
|
||||
20250508,100100,35915436,1411,1410,1411,1410,7
|
||||
20250508,100000,35905563,1411,1411,1411,1411,39
|
||||
20250508,095900,35850534,1404,1404,1404,1404,0
|
||||
20250508,095800,35850534,1404,1408,1408,1404,208
|
||||
20250508,095700,35558322,1405,1405,1405,1405,0
|
||||
20250508,095600,35558322,1405,1405,1405,1405,1
|
||||
20250508,095500,35556917,1409,1409,1409,1409,294
|
||||
20250508,095400,35142671,1409,1410,1410,1409,80
|
||||
20250508,095300,35029950,1409,1409,1409,1409,0
|
||||
20250508,095200,35029950,1409,1409,1409,1409,627
|
||||
20250508,095100,34146507,1409,1409,1409,1408,1175
|
||||
20250508,095000,32492080,1409,1409,1409,1409,0
|
||||
20250508,094900,32492080,1409,1409,1409,1409,19
|
||||
20250508,094800,32465309,1410,1411,1411,1410,926
|
||||
20250508,094700,31159348,1413,1413,1413,1413,0
|
||||
20250508,094600,31159348,1413,1413,1413,1413,699
|
||||
20250508,094500,30171661,1413,1413,1413,1413,98
|
||||
20250508,094400,30033187,1413,1413,1413,1413,6
|
||||
20250508,094300,30024709,1413,1413,1413,1410,2065
|
||||
20250508,094200,27112954,1413,1413,1413,1413,9
|
||||
20250508,094100,27100237,1413,1413,1413,1413,5
|
||||
20250508,094000,27093172,1413,1410,1413,1410,3
|
||||
20250508,093900,27088936,1410,1411,1411,1410,11
|
||||
20250508,093800,27073416,1411,1413,1413,1411,198
|
||||
20250508,093700,26794022,1413,1413,1413,1413,0
|
||||
20250508,093600,26794022,1413,1413,1413,1413,308
|
||||
20250508,093500,26358818,1411,1411,1411,1411,0
|
||||
20250508,093400,26358818,1411,1411,1411,1411,36
|
||||
20250508,093300,26308022,1413,1414,1414,1413,2528
|
||||
20250508,093200,22733801,1414,1415,1415,1414,740
|
||||
20250508,093100,21687430,1415,1414,1415,1414,1149
|
||||
20250508,093000,20061744,1414,1416,1416,1414,522
|
||||
20250508,092900,19323284,1416,1416,1416,1415,620
|
||||
20250508,092800,18445411,1418,1416,1418,1416,406
|
||||
20250508,092700,17870425,1416,1416,1416,1416,0
|
||||
20250508,092600,17870425,1416,1416,1416,1416,1
|
||||
20250508,092500,17869009,1416,1416,1416,1416,324
|
||||
20250508,092400,17410225,1416,1416,1416,1416,0
|
||||
20250508,092300,17410225,1416,1418,1418,1416,500
|
||||
20250508,092200,16701848,1420,1420,1420,1420,1137
|
||||
20250508,092100,15087308,1422,1422,1422,1422,77
|
||||
20250508,092000,14977814,1422,1422,1422,1422,228
|
||||
20250508,091900,14653598,1422,1422,1422,1422,165
|
||||
20250508,091800,14418968,1422,1421,1422,1421,196
|
||||
20250508,091700,14140301,1421,1421,1421,1421,50
|
||||
20250508,091600,14069251,1422,1422,1422,1422,0
|
||||
20250508,091500,14069251,1422,1422,1422,1422,93
|
||||
20250508,091400,13937005,1419,1419,1419,1419,965
|
||||
20250508,091300,12567670,1422,1424,1424,1422,331
|
||||
20250508,091200,12096588,1425,1425,1425,1425,212
|
||||
20250508,091100,11794488,1425,1424,1425,1424,438
|
||||
20250508,091000,11170775,1426,1424,1426,1423,398
|
||||
20250508,090900,10603849,1423,1422,1425,1422,679
|
||||
20250508,090800,9637569,1423,1419,1423,1419,2169
|
||||
20250508,090700,6556717,1420,1421,1422,1418,745
|
||||
20250508,090600,5497458,1421,1419,1421,1418,1309
|
||||
20250508,090500,3638500,1421,1417,1421,1417,182
|
||||
20250508,090400,3380149,1418,1409,1418,1409,1595
|
||||
20250508,090300,1129038,1409,1409,1409,1409,31
|
||||
20250508,090200,1085359,1409,1410,1410,1401,143
|
||||
20250508,090100,884999,1410,1410,1410,1410,4
|
||||
20250508,090000,879359,1410,1392,1410,1392,631
|
||||
|
Reference in New Issue
Block a user