Update 2025-05-08 2733 candle_min
This commit is contained in:
670
133820/min/candle-20250508.csv
Normal file
670
133820/min/candle-20250508.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,200800,28378326,852,852,852,852,510
|
||||
20250508,200700,28378326,852,852,852,852,0
|
||||
20250508,200600,28378326,852,852,852,852,0
|
||||
20250508,200500,28378326,852,852,852,852,0
|
||||
20250508,200400,28378326,852,852,852,852,0
|
||||
20250508,200300,28378326,852,852,852,852,0
|
||||
20250508,200200,28378326,852,852,852,852,0
|
||||
20250508,200100,28378326,852,852,852,852,0
|
||||
20250508,200000,28378326,852,852,852,852,0
|
||||
20250508,195900,28378326,852,852,852,852,0
|
||||
20250508,195800,28378326,852,852,852,852,0
|
||||
20250508,195700,28378326,852,852,852,852,0
|
||||
20250508,195600,28378326,852,852,852,852,0
|
||||
20250508,195500,28378326,852,852,852,852,0
|
||||
20250508,195400,28378326,852,852,852,852,0
|
||||
20250508,195300,28378326,852,852,852,852,0
|
||||
20250508,195200,28378326,852,852,852,852,0
|
||||
20250508,195100,28378326,852,852,852,852,0
|
||||
20250508,195000,28378326,852,852,852,852,0
|
||||
20250508,194900,28378326,852,852,852,852,0
|
||||
20250508,194800,28378326,852,852,852,852,0
|
||||
20250508,194700,28378326,852,852,852,852,0
|
||||
20250508,194600,28378326,852,852,852,852,0
|
||||
20250508,194500,28378326,852,852,852,852,0
|
||||
20250508,194400,28378326,852,852,852,852,0
|
||||
20250508,194300,28378326,852,852,852,852,0
|
||||
20250508,194200,28378326,852,852,852,852,0
|
||||
20250508,194100,28378326,852,852,852,852,0
|
||||
20250508,194000,28378326,852,852,852,852,0
|
||||
20250508,193900,28378326,852,852,852,852,0
|
||||
20250508,193800,28378326,852,852,852,852,510
|
||||
20250508,193700,28378326,852,852,852,852,0
|
||||
20250508,193600,28378326,852,852,852,852,0
|
||||
20250508,193500,28378326,852,852,852,852,0
|
||||
20250508,193400,28378326,852,852,852,852,0
|
||||
20250508,193300,28378326,852,852,852,852,0
|
||||
20250508,193200,28378326,852,852,852,852,0
|
||||
20250508,193100,28378326,852,852,852,852,0
|
||||
20250508,193000,28378326,852,852,852,852,0
|
||||
20250508,192900,28378326,852,852,852,852,0
|
||||
20250508,192800,28378326,852,852,852,852,0
|
||||
20250508,192700,28378326,852,852,852,852,0
|
||||
20250508,192600,28378326,852,852,852,852,0
|
||||
20250508,192500,28378326,852,852,852,852,0
|
||||
20250508,192400,28378326,852,852,852,852,0
|
||||
20250508,192300,28378326,852,852,852,852,0
|
||||
20250508,192200,28378326,852,852,852,852,0
|
||||
20250508,192100,28378326,852,852,852,852,0
|
||||
20250508,192000,28378326,852,852,852,852,0
|
||||
20250508,191900,28378326,852,852,852,852,0
|
||||
20250508,191800,28378326,852,852,852,852,0
|
||||
20250508,191700,28378326,852,852,852,852,0
|
||||
20250508,191600,28378326,852,852,852,852,0
|
||||
20250508,191500,28378326,852,852,852,852,0
|
||||
20250508,191400,28378326,852,852,852,852,0
|
||||
20250508,191300,28378326,852,852,852,852,0
|
||||
20250508,191200,28378326,852,852,852,852,0
|
||||
20250508,191100,28378326,852,852,852,852,0
|
||||
20250508,191000,28378326,852,852,852,852,0
|
||||
20250508,190900,28378326,852,852,852,852,0
|
||||
20250508,190800,28378326,852,852,852,852,510
|
||||
20250508,190700,28378326,852,852,852,852,0
|
||||
20250508,190600,28378326,852,852,852,852,0
|
||||
20250508,190500,28378326,852,852,852,852,0
|
||||
20250508,190400,28378326,852,852,852,852,0
|
||||
20250508,190300,28378326,852,852,852,852,0
|
||||
20250508,190200,28378326,852,852,852,852,0
|
||||
20250508,190100,28378326,852,852,852,852,0
|
||||
20250508,190000,28378326,852,852,852,852,0
|
||||
20250508,185900,28378326,852,852,852,852,0
|
||||
20250508,185800,28378326,852,852,852,852,0
|
||||
20250508,185700,28378326,852,852,852,852,0
|
||||
20250508,185600,28378326,852,852,852,852,0
|
||||
20250508,185500,28378326,852,852,852,852,0
|
||||
20250508,185400,28378326,852,852,852,852,0
|
||||
20250508,185300,28378326,852,852,852,852,0
|
||||
20250508,185200,28378326,852,852,852,852,0
|
||||
20250508,185100,28378326,852,852,852,852,0
|
||||
20250508,185000,28378326,852,852,852,852,0
|
||||
20250508,184900,28378326,852,852,852,852,0
|
||||
20250508,184800,28378326,852,852,852,852,0
|
||||
20250508,184700,28378326,852,852,852,852,0
|
||||
20250508,184600,28378326,852,852,852,852,0
|
||||
20250508,184500,28378326,852,852,852,852,0
|
||||
20250508,184400,28378326,852,852,852,852,0
|
||||
20250508,184300,28378326,852,852,852,852,0
|
||||
20250508,184200,28378326,852,852,852,852,0
|
||||
20250508,184100,28378326,852,852,852,852,0
|
||||
20250508,184000,28378326,852,852,852,852,0
|
||||
20250508,183900,28378326,852,852,852,852,0
|
||||
20250508,183800,28378326,852,852,852,852,510
|
||||
20250508,183700,28378326,852,852,852,852,0
|
||||
20250508,183600,28378326,852,852,852,852,0
|
||||
20250508,183500,28378326,852,852,852,852,0
|
||||
20250508,183400,28378326,852,852,852,852,0
|
||||
20250508,183300,28378326,852,852,852,852,0
|
||||
20250508,183200,28378326,852,852,852,852,0
|
||||
20250508,183100,28378326,852,852,852,852,0
|
||||
20250508,183000,28378326,852,852,852,852,0
|
||||
20250508,182900,28378326,852,852,852,852,0
|
||||
20250508,182800,28378326,852,852,852,852,0
|
||||
20250508,182700,28378326,852,852,852,852,0
|
||||
20250508,182600,28378326,852,852,852,852,0
|
||||
20250508,182500,28378326,852,852,852,852,0
|
||||
20250508,182400,28378326,852,852,852,852,0
|
||||
20250508,182300,28378326,852,852,852,852,0
|
||||
20250508,182200,28378326,852,852,852,852,0
|
||||
20250508,182100,28378326,852,852,852,852,0
|
||||
20250508,182000,28378326,852,852,852,852,0
|
||||
20250508,181900,28378326,852,852,852,852,0
|
||||
20250508,181800,28378326,852,852,852,852,0
|
||||
20250508,181700,28378326,852,852,852,852,0
|
||||
20250508,181600,28378326,852,852,852,852,0
|
||||
20250508,181500,28378326,852,852,852,852,0
|
||||
20250508,181400,28378326,852,852,852,852,0
|
||||
20250508,181300,28378326,852,852,852,852,0
|
||||
20250508,181200,28378326,852,852,852,852,0
|
||||
20250508,181100,28378326,852,852,852,852,0
|
||||
20250508,181000,28378326,852,852,852,852,0
|
||||
20250508,180900,28378326,852,852,852,852,0
|
||||
20250508,180800,28378326,852,852,852,852,510
|
||||
20250508,180700,28378326,852,852,852,852,0
|
||||
20250508,180600,28378326,852,852,852,852,0
|
||||
20250508,180500,28378326,852,852,852,852,0
|
||||
20250508,180400,28378326,852,852,852,852,0
|
||||
20250508,180300,28378326,852,852,852,852,0
|
||||
20250508,180200,28378326,852,852,852,852,0
|
||||
20250508,180100,28378326,852,852,852,852,0
|
||||
20250508,180000,28378326,852,852,852,852,0
|
||||
20250508,175900,28378326,852,852,852,852,0
|
||||
20250508,175800,28378326,852,852,852,852,0
|
||||
20250508,175700,28378326,852,852,852,852,0
|
||||
20250508,175600,28378326,852,852,852,852,0
|
||||
20250508,175500,28378326,852,852,852,852,0
|
||||
20250508,175400,28378326,852,852,852,852,0
|
||||
20250508,175300,28378326,852,852,852,852,0
|
||||
20250508,175200,28378326,852,852,852,852,0
|
||||
20250508,175100,28378326,852,852,852,852,0
|
||||
20250508,175000,28378326,852,852,852,852,0
|
||||
20250508,174900,28378326,852,852,852,852,0
|
||||
20250508,174800,28378326,852,852,852,852,0
|
||||
20250508,174700,28378326,852,852,852,852,0
|
||||
20250508,174600,28378326,852,852,852,852,0
|
||||
20250508,174500,28378326,852,852,852,852,0
|
||||
20250508,174400,28378326,852,852,852,852,0
|
||||
20250508,174300,28378326,852,852,852,852,0
|
||||
20250508,174200,28378326,852,852,852,852,0
|
||||
20250508,174100,28378326,852,852,852,852,0
|
||||
20250508,174000,28378326,852,852,852,852,0
|
||||
20250508,173900,28378326,852,852,852,852,0
|
||||
20250508,173800,28378326,852,852,852,852,510
|
||||
20250508,173700,28378326,852,852,852,852,0
|
||||
20250508,173600,28378326,852,852,852,852,0
|
||||
20250508,173500,28378326,852,852,852,852,0
|
||||
20250508,173400,28378326,852,852,852,852,0
|
||||
20250508,173300,28378326,852,852,852,852,0
|
||||
20250508,173200,28378326,852,852,852,852,0
|
||||
20250508,173100,28378326,852,852,852,852,0
|
||||
20250508,173000,28378326,852,852,852,852,0
|
||||
20250508,172900,28378326,852,852,852,852,0
|
||||
20250508,172800,28378326,852,852,852,852,0
|
||||
20250508,172700,28378326,852,852,852,852,0
|
||||
20250508,172600,28378326,852,852,852,852,0
|
||||
20250508,172500,28378326,852,852,852,852,0
|
||||
20250508,172400,28378326,852,852,852,852,0
|
||||
20250508,172300,28378326,852,852,852,852,0
|
||||
20250508,172200,28378326,852,852,852,852,0
|
||||
20250508,172100,28378326,852,852,852,852,0
|
||||
20250508,172000,28378326,852,852,852,852,0
|
||||
20250508,171900,28378326,852,852,852,852,0
|
||||
20250508,171800,28378326,852,852,852,852,0
|
||||
20250508,171700,28378326,852,852,852,852,0
|
||||
20250508,171600,28378326,852,852,852,852,0
|
||||
20250508,171500,28378326,852,852,852,852,0
|
||||
20250508,171400,28378326,852,852,852,852,0
|
||||
20250508,171300,28378326,852,852,852,852,0
|
||||
20250508,171200,28378326,852,852,852,852,0
|
||||
20250508,171100,28378326,852,852,852,852,0
|
||||
20250508,171000,28378326,852,852,852,852,0
|
||||
20250508,170900,28378326,852,852,852,852,0
|
||||
20250508,170800,28378326,852,852,852,852,510
|
||||
20250508,170700,28378326,852,852,852,852,0
|
||||
20250508,170600,28378326,852,852,852,852,0
|
||||
20250508,170500,28378326,852,852,852,852,0
|
||||
20250508,170400,28378326,852,852,852,852,0
|
||||
20250508,170300,28378326,852,852,852,852,0
|
||||
20250508,170200,28378326,852,852,852,852,0
|
||||
20250508,170100,28378326,852,852,852,852,0
|
||||
20250508,170000,28378326,852,852,852,852,0
|
||||
20250508,165900,28378326,852,852,852,852,0
|
||||
20250508,165800,28378326,852,852,852,852,0
|
||||
20250508,165700,28378326,852,852,852,852,0
|
||||
20250508,165600,28378326,852,852,852,852,0
|
||||
20250508,165500,28378326,852,852,852,852,0
|
||||
20250508,165400,28378326,852,852,852,852,0
|
||||
20250508,165300,28378326,852,852,852,852,0
|
||||
20250508,165200,28378326,852,852,852,852,0
|
||||
20250508,165100,28378326,852,852,852,852,0
|
||||
20250508,165000,28378326,852,852,852,852,0
|
||||
20250508,164900,28378326,852,852,852,852,0
|
||||
20250508,164800,28378326,852,852,852,852,0
|
||||
20250508,164700,28378326,852,852,852,852,0
|
||||
20250508,164600,28378326,852,852,852,852,0
|
||||
20250508,164500,28378326,852,852,852,852,0
|
||||
20250508,164400,28378326,852,852,852,852,0
|
||||
20250508,164300,28378326,852,852,852,852,0
|
||||
20250508,164200,28378326,852,852,852,852,0
|
||||
20250508,164100,28378326,852,852,852,852,0
|
||||
20250508,164000,28378326,852,852,852,852,0
|
||||
20250508,163900,28378326,852,852,852,852,0
|
||||
20250508,163800,28378326,852,852,852,852,510
|
||||
20250508,163700,28378326,852,852,852,852,0
|
||||
20250508,163600,28378326,852,852,852,852,0
|
||||
20250508,163500,28378326,852,852,852,852,0
|
||||
20250508,163400,28378326,852,852,852,852,0
|
||||
20250508,163300,28378326,852,852,852,852,0
|
||||
20250508,163200,28378326,852,852,852,852,0
|
||||
20250508,163100,28378326,852,852,852,852,0
|
||||
20250508,163000,28378326,852,852,852,852,0
|
||||
20250508,162900,28378326,852,852,852,852,0
|
||||
20250508,162800,28378326,852,852,852,852,0
|
||||
20250508,162700,28378326,852,852,852,852,0
|
||||
20250508,162600,28378326,852,852,852,852,0
|
||||
20250508,162500,28378326,852,852,852,852,0
|
||||
20250508,162400,28378326,852,852,852,852,0
|
||||
20250508,162300,28378326,852,852,852,852,0
|
||||
20250508,162200,28378326,852,852,852,852,0
|
||||
20250508,162100,28378326,852,852,852,852,0
|
||||
20250508,162000,28378326,852,852,852,852,0
|
||||
20250508,161900,28378326,852,852,852,852,0
|
||||
20250508,161800,28378326,852,852,852,852,0
|
||||
20250508,161700,28378326,852,852,852,852,0
|
||||
20250508,161600,28378326,852,852,852,852,0
|
||||
20250508,161500,28378326,852,852,852,852,0
|
||||
20250508,161400,28378326,852,852,852,852,0
|
||||
20250508,161300,28378326,852,852,852,852,0
|
||||
20250508,161200,28378326,852,852,852,852,0
|
||||
20250508,161100,28378326,852,852,852,852,0
|
||||
20250508,161000,28378326,852,852,852,852,0
|
||||
20250508,160900,28378326,852,852,852,852,0
|
||||
20250508,160800,28378326,852,852,852,852,510
|
||||
20250508,160700,28378326,852,852,852,852,0
|
||||
20250508,160600,28378326,852,852,852,852,0
|
||||
20250508,160500,28378326,852,852,852,852,0
|
||||
20250508,160400,28378326,852,852,852,852,0
|
||||
20250508,160300,28378326,852,852,852,852,0
|
||||
20250508,160200,28378326,852,852,852,852,0
|
||||
20250508,160100,28378326,852,852,852,852,0
|
||||
20250508,160000,28378326,852,852,852,852,0
|
||||
20250508,155900,28378326,852,852,852,852,0
|
||||
20250508,155800,28378326,852,852,852,852,0
|
||||
20250508,155700,28378326,852,852,852,852,0
|
||||
20250508,155600,28378326,852,852,852,852,0
|
||||
20250508,155500,28378326,852,852,852,852,0
|
||||
20250508,155400,28378326,852,852,852,852,0
|
||||
20250508,155300,28378326,852,852,852,852,0
|
||||
20250508,155200,28378326,852,852,852,852,0
|
||||
20250508,155100,28378326,852,852,852,852,0
|
||||
20250508,155000,28378326,852,852,852,852,0
|
||||
20250508,154900,28378326,852,852,852,852,0
|
||||
20250508,154800,28378326,852,852,852,852,0
|
||||
20250508,154700,28378326,852,852,852,852,0
|
||||
20250508,154600,28378326,852,852,852,852,0
|
||||
20250508,154500,28378326,852,852,852,852,0
|
||||
20250508,154400,28378326,852,852,852,852,0
|
||||
20250508,154300,28378326,852,852,852,852,0
|
||||
20250508,154200,28378326,852,852,852,852,0
|
||||
20250508,154100,28378326,852,852,852,852,0
|
||||
20250508,154000,28378326,852,852,852,852,0
|
||||
20250508,153900,28378326,852,852,852,852,0
|
||||
20250508,153800,28378326,852,852,852,852,510
|
||||
20250508,153700,28378326,852,852,852,852,0
|
||||
20250508,153600,28378326,852,852,852,852,0
|
||||
20250508,153500,28378326,852,852,852,852,0
|
||||
20250508,153400,28378326,852,852,852,852,0
|
||||
20250508,153300,28378326,852,852,852,852,0
|
||||
20250508,153200,28378326,852,852,852,852,0
|
||||
20250508,153100,28378326,852,852,852,852,0
|
||||
20250508,153000,28378326,852,852,852,852,510
|
||||
20250508,152900,27943806,849,849,849,849,0
|
||||
20250508,152800,27943806,849,849,849,849,0
|
||||
20250508,152700,27943806,849,849,849,849,0
|
||||
20250508,152600,27943806,849,849,849,849,0
|
||||
20250508,152500,27943806,849,849,849,849,0
|
||||
20250508,152400,27943806,849,849,849,849,0
|
||||
20250508,152300,27943806,849,849,849,849,0
|
||||
20250508,152200,27943806,849,849,849,849,0
|
||||
20250508,152100,27943806,849,849,849,849,0
|
||||
20250508,152000,27943806,849,849,849,849,0
|
||||
20250508,151900,27943806,849,849,849,849,40
|
||||
20250508,151800,27909846,855,855,855,855,0
|
||||
20250508,151700,27909846,855,855,855,855,0
|
||||
20250508,151600,27909846,855,855,855,855,0
|
||||
20250508,151500,27909846,855,855,855,855,0
|
||||
20250508,151400,27909846,855,855,855,855,0
|
||||
20250508,151300,27909846,855,855,855,855,0
|
||||
20250508,151200,27909846,855,855,855,855,2
|
||||
20250508,151100,27908136,854,854,854,854,0
|
||||
20250508,151000,27908136,854,854,854,854,0
|
||||
20250508,150900,27908136,854,854,854,854,0
|
||||
20250508,150800,27908136,854,854,854,854,1
|
||||
20250508,150700,27907282,848,848,848,848,0
|
||||
20250508,150600,27907282,848,848,848,848,0
|
||||
20250508,150500,27907282,848,848,848,848,0
|
||||
20250508,150400,27907282,848,849,849,848,24
|
||||
20250508,150300,27886929,855,855,855,855,0
|
||||
20250508,150200,27886929,855,855,855,855,0
|
||||
20250508,150100,27886929,855,855,855,855,0
|
||||
20250508,150000,27886929,855,854,855,854,100
|
||||
20250508,145900,27801447,854,854,854,854,0
|
||||
20250508,145800,27801447,854,854,854,854,0
|
||||
20250508,145700,27801447,854,854,854,854,0
|
||||
20250508,145600,27801447,854,854,854,854,0
|
||||
20250508,145500,27801447,854,854,854,854,0
|
||||
20250508,145400,27801447,854,854,854,854,0
|
||||
20250508,145300,27801447,854,854,854,854,0
|
||||
20250508,145200,27801447,854,854,854,854,0
|
||||
20250508,145100,27801447,854,854,854,854,0
|
||||
20250508,145000,27801447,854,854,854,854,0
|
||||
20250508,144900,27801447,854,854,854,854,0
|
||||
20250508,144800,27801447,854,854,854,854,0
|
||||
20250508,144700,27801447,854,854,854,854,1
|
||||
20250508,144600,27800593,854,854,854,854,8
|
||||
20250508,144500,27793761,848,848,848,848,0
|
||||
20250508,144400,27793761,848,848,848,848,0
|
||||
20250508,144300,27793761,848,848,848,848,0
|
||||
20250508,144200,27793761,848,848,848,848,0
|
||||
20250508,144100,27793761,848,848,848,848,0
|
||||
20250508,144000,27793761,848,848,848,848,0
|
||||
20250508,143900,27793761,848,851,851,848,170
|
||||
20250508,143800,27649399,855,855,855,855,0
|
||||
20250508,143700,27649399,855,855,855,855,4
|
||||
20250508,143600,27645979,854,854,854,854,0
|
||||
20250508,143500,27645979,854,854,854,854,0
|
||||
20250508,143400,27645979,854,854,854,854,0
|
||||
20250508,143300,27645979,854,854,854,854,0
|
||||
20250508,143200,27645979,854,854,854,854,0
|
||||
20250508,143100,27645979,854,854,854,854,0
|
||||
20250508,143000,27645979,854,854,854,854,0
|
||||
20250508,142900,27645979,854,854,854,854,37
|
||||
20250508,142800,27614381,851,851,851,851,0
|
||||
20250508,142700,27614381,851,851,851,851,0
|
||||
20250508,142600,27614381,851,851,851,851,0
|
||||
20250508,142500,27614381,851,851,851,851,0
|
||||
20250508,142400,27614381,851,851,851,851,0
|
||||
20250508,142300,27614381,851,851,851,851,0
|
||||
20250508,142200,27614381,851,851,851,851,0
|
||||
20250508,142100,27614381,851,851,851,851,0
|
||||
20250508,142000,27614381,851,851,851,851,0
|
||||
20250508,141900,27614381,851,851,851,851,73
|
||||
20250508,141800,27552258,850,853,855,850,7574
|
||||
20250508,141700,21104152,852,853,853,852,458
|
||||
20250508,141600,20713931,855,855,855,855,0
|
||||
20250508,141500,20713931,855,855,855,855,0
|
||||
20250508,141400,20713931,855,855,855,855,0
|
||||
20250508,141300,20713931,855,855,855,855,0
|
||||
20250508,141200,20713931,855,855,855,855,0
|
||||
20250508,141100,20713931,855,855,855,855,0
|
||||
20250508,141000,20713931,855,855,855,855,0
|
||||
20250508,140900,20713931,855,855,855,855,0
|
||||
20250508,140800,20713931,855,855,855,855,0
|
||||
20250508,140700,20713931,855,855,855,855,11
|
||||
20250508,140600,20704526,855,855,855,855,0
|
||||
20250508,140500,20704526,855,855,855,855,0
|
||||
20250508,140400,20704526,855,855,855,855,0
|
||||
20250508,140300,20704526,855,855,855,855,0
|
||||
20250508,140200,20704526,855,855,855,855,0
|
||||
20250508,140100,20704526,855,855,855,855,0
|
||||
20250508,140000,20704526,855,855,855,855,0
|
||||
20250508,135900,20704526,855,855,855,855,0
|
||||
20250508,135800,20704526,855,855,855,855,55
|
||||
20250508,135700,20657501,855,855,855,855,116
|
||||
20250508,135600,20558321,855,855,855,855,7
|
||||
20250508,135500,20552336,855,855,855,855,0
|
||||
20250508,135400,20552336,855,855,855,855,0
|
||||
20250508,135300,20552336,855,855,855,855,9
|
||||
20250508,135200,20544641,855,855,855,855,0
|
||||
20250508,135100,20544641,855,855,855,855,0
|
||||
20250508,135000,20544641,855,855,855,855,0
|
||||
20250508,134900,20544641,855,855,855,855,1
|
||||
20250508,134800,20543786,853,853,853,853,0
|
||||
20250508,134700,20543786,853,853,853,853,0
|
||||
20250508,134600,20543786,853,853,853,853,0
|
||||
20250508,134500,20543786,853,853,853,853,0
|
||||
20250508,134400,20543786,853,853,853,853,0
|
||||
20250508,134300,20543786,853,853,853,853,0
|
||||
20250508,134200,20543786,853,853,853,853,228
|
||||
20250508,134100,20349302,855,855,855,855,0
|
||||
20250508,134000,20349302,855,855,855,855,0
|
||||
20250508,133900,20349302,855,855,855,855,0
|
||||
20250508,133800,20349302,855,855,855,855,0
|
||||
20250508,133700,20349302,855,855,855,855,0
|
||||
20250508,133600,20349302,855,855,855,855,0
|
||||
20250508,133500,20349302,855,855,855,855,0
|
||||
20250508,133400,20349302,855,855,855,855,0
|
||||
20250508,133300,20349302,855,855,855,855,0
|
||||
20250508,133200,20349302,855,855,855,855,0
|
||||
20250508,133100,20349302,855,855,855,855,0
|
||||
20250508,133000,20349302,855,855,855,855,0
|
||||
20250508,132900,20349302,855,855,855,855,0
|
||||
20250508,132800,20349302,855,855,855,855,0
|
||||
20250508,132700,20349302,855,855,855,855,0
|
||||
20250508,132600,20349302,855,855,855,855,0
|
||||
20250508,132500,20349302,855,855,855,855,0
|
||||
20250508,132400,20349302,855,855,855,855,0
|
||||
20250508,132300,20349302,855,855,855,855,0
|
||||
20250508,132200,20349302,855,855,855,855,0
|
||||
20250508,132100,20349302,855,855,855,855,0
|
||||
20250508,132000,20349302,855,855,855,855,0
|
||||
20250508,131900,20349302,855,855,855,855,0
|
||||
20250508,131800,20349302,855,855,855,855,0
|
||||
20250508,131700,20349302,855,855,855,855,4
|
||||
20250508,131600,20345882,855,855,855,855,0
|
||||
20250508,131500,20345882,855,855,855,855,0
|
||||
20250508,131400,20345882,855,855,855,855,0
|
||||
20250508,131300,20345882,855,855,855,855,0
|
||||
20250508,131200,20345882,855,855,855,855,0
|
||||
20250508,131100,20345882,855,855,855,855,0
|
||||
20250508,131000,20345882,855,855,855,855,0
|
||||
20250508,130900,20345882,855,855,855,855,0
|
||||
20250508,130800,20345882,855,855,855,855,0
|
||||
20250508,130700,20345882,855,855,855,855,8
|
||||
20250508,130600,20339042,855,855,855,855,0
|
||||
20250508,130500,20339042,855,855,855,855,0
|
||||
20250508,130400,20339042,855,855,855,855,0
|
||||
20250508,130300,20339042,855,855,855,855,0
|
||||
20250508,130200,20339042,855,855,855,855,0
|
||||
20250508,130100,20339042,855,855,855,855,0
|
||||
20250508,130000,20339042,855,855,855,855,0
|
||||
20250508,125900,20339042,855,855,855,855,0
|
||||
20250508,125800,20339042,855,855,855,855,65
|
||||
20250508,125700,20283467,855,855,855,855,1
|
||||
20250508,125600,20282612,855,855,855,855,117
|
||||
20250508,125500,20182577,855,855,855,855,0
|
||||
20250508,125400,20182577,855,855,855,855,0
|
||||
20250508,125300,20182577,855,855,855,855,0
|
||||
20250508,125200,20182577,855,855,855,855,0
|
||||
20250508,125100,20182577,855,855,855,855,0
|
||||
20250508,125000,20182577,855,855,855,855,0
|
||||
20250508,124900,20182577,855,855,855,855,0
|
||||
20250508,124800,20182577,855,855,855,855,0
|
||||
20250508,124700,20182577,855,855,855,855,0
|
||||
20250508,124600,20182577,855,855,855,855,0
|
||||
20250508,124500,20182577,855,855,855,855,0
|
||||
20250508,124400,20182577,855,855,855,855,0
|
||||
20250508,124300,20182577,855,855,855,855,0
|
||||
20250508,124200,20182577,855,855,855,855,0
|
||||
20250508,124100,20182577,855,855,855,855,27
|
||||
20250508,124000,20159492,855,855,855,855,0
|
||||
20250508,123900,20159492,855,855,855,855,0
|
||||
20250508,123800,20159492,855,855,855,855,0
|
||||
20250508,123700,20159492,855,854,855,854,6
|
||||
20250508,123600,20154363,855,855,855,855,0
|
||||
20250508,123500,20154363,855,855,855,855,0
|
||||
20250508,123400,20154363,855,855,855,855,0
|
||||
20250508,123300,20154363,855,855,855,855,0
|
||||
20250508,123200,20154363,855,855,855,855,0
|
||||
20250508,123100,20154363,855,855,855,855,0
|
||||
20250508,123000,20154363,855,855,855,855,0
|
||||
20250508,122900,20154363,855,852,855,852,907
|
||||
20250508,122800,19379558,850,850,850,850,0
|
||||
20250508,122700,19379558,850,850,852,850,1869
|
||||
20250508,122600,17789094,850,850,850,850,0
|
||||
20250508,122500,17789094,850,850,850,850,100
|
||||
20250508,122400,17704094,850,850,850,850,0
|
||||
20250508,122300,17704094,850,850,850,850,0
|
||||
20250508,122200,17704094,850,850,850,850,0
|
||||
20250508,122100,17704094,850,850,850,850,0
|
||||
20250508,122000,17704094,850,850,850,850,0
|
||||
20250508,121900,17704094,850,850,850,850,0
|
||||
20250508,121800,17704094,850,850,850,850,0
|
||||
20250508,121700,17704094,850,850,850,850,0
|
||||
20250508,121600,17704094,850,850,850,850,0
|
||||
20250508,121500,17704094,850,850,850,850,50
|
||||
20250508,121400,17661594,851,851,851,851,0
|
||||
20250508,121300,17661594,851,851,851,851,0
|
||||
20250508,121200,17661594,851,851,851,851,0
|
||||
20250508,121100,17661594,851,851,851,851,0
|
||||
20250508,121000,17661594,851,851,851,851,0
|
||||
20250508,120900,17661594,851,851,851,851,0
|
||||
20250508,120800,17661594,851,851,851,851,0
|
||||
20250508,120700,17661594,851,851,851,851,0
|
||||
20250508,120600,17661594,851,851,851,851,0
|
||||
20250508,120500,17661594,851,851,851,851,0
|
||||
20250508,120400,17661594,851,851,851,851,0
|
||||
20250508,120300,17661594,851,851,851,851,0
|
||||
20250508,120200,17661594,851,851,851,851,0
|
||||
20250508,120100,17661594,851,851,851,851,0
|
||||
20250508,120000,17661594,851,851,851,851,2
|
||||
20250508,115900,17659892,849,850,850,849,15
|
||||
20250508,115800,17647152,849,849,849,849,0
|
||||
20250508,115700,17647152,849,849,849,849,0
|
||||
20250508,115600,17647152,849,849,849,849,0
|
||||
20250508,115500,17647152,849,849,849,849,0
|
||||
20250508,115400,17647152,849,849,849,849,0
|
||||
20250508,115300,17647152,849,849,849,849,0
|
||||
20250508,115200,17647152,849,849,849,849,0
|
||||
20250508,115100,17647152,849,849,849,849,0
|
||||
20250508,115000,17647152,849,849,849,849,0
|
||||
20250508,114900,17647152,849,849,849,849,111
|
||||
20250508,114800,17552913,851,851,851,851,0
|
||||
20250508,114700,17552913,851,851,851,851,0
|
||||
20250508,114600,17552913,851,851,851,851,0
|
||||
20250508,114500,17552913,851,851,851,851,0
|
||||
20250508,114400,17552913,851,851,851,851,0
|
||||
20250508,114300,17552913,851,851,851,851,0
|
||||
20250508,114200,17552913,851,851,851,851,0
|
||||
20250508,114100,17552913,851,851,851,851,0
|
||||
20250508,114000,17552913,851,851,851,851,0
|
||||
20250508,113900,17552913,851,851,851,851,0
|
||||
20250508,113800,17552913,851,851,851,851,0
|
||||
20250508,113700,17552913,851,851,851,851,0
|
||||
20250508,113600,17552913,851,851,851,851,0
|
||||
20250508,113500,17552913,851,851,851,851,11
|
||||
20250508,113400,17543552,844,844,844,844,0
|
||||
20250508,113300,17543552,844,844,844,844,0
|
||||
20250508,113200,17543552,844,844,844,844,0
|
||||
20250508,113100,17543552,844,844,844,844,0
|
||||
20250508,113000,17543552,844,844,844,844,0
|
||||
20250508,112900,17543552,844,844,844,844,0
|
||||
20250508,112800,17543552,844,844,844,844,0
|
||||
20250508,112700,17543552,844,844,844,844,0
|
||||
20250508,112600,17543552,844,844,844,844,0
|
||||
20250508,112500,17543552,844,844,844,844,0
|
||||
20250508,112400,17543552,844,848,848,844,562
|
||||
20250508,112300,17067794,849,849,849,849,238
|
||||
20250508,112200,16865732,850,850,850,850,0
|
||||
20250508,112100,16865732,850,850,850,850,0
|
||||
20250508,112000,16865732,850,850,850,850,2
|
||||
20250508,111900,16864032,852,852,852,852,0
|
||||
20250508,111800,16864032,852,852,852,852,0
|
||||
20250508,111700,16864032,852,852,852,852,0
|
||||
20250508,111600,16864032,852,852,852,852,20
|
||||
20250508,111500,16846992,850,850,850,850,0
|
||||
20250508,111400,16846992,850,850,850,850,0
|
||||
20250508,111300,16846992,850,850,850,850,0
|
||||
20250508,111200,16846992,850,851,853,849,3764
|
||||
20250508,111100,13647916,853,853,853,853,0
|
||||
20250508,111000,13647916,853,853,853,853,35
|
||||
20250508,110900,13618061,853,853,853,853,0
|
||||
20250508,110800,13618061,853,853,853,853,0
|
||||
20250508,110700,13618061,853,853,853,853,1
|
||||
20250508,110600,13617208,851,851,851,851,0
|
||||
20250508,110500,13617208,851,851,851,851,0
|
||||
20250508,110400,13617208,851,851,851,851,0
|
||||
20250508,110300,13617208,851,851,851,851,0
|
||||
20250508,110200,13617208,851,851,851,851,0
|
||||
20250508,110100,13617208,851,851,851,851,0
|
||||
20250508,110000,13617208,851,851,851,851,0
|
||||
20250508,105900,13617208,851,851,851,851,0
|
||||
20250508,105800,13617208,851,851,851,851,50
|
||||
20250508,105700,13574658,851,851,851,851,0
|
||||
20250508,105600,13574658,851,851,851,851,0
|
||||
20250508,105500,13574658,851,851,851,851,998
|
||||
20250508,105400,12725360,853,853,853,853,0
|
||||
20250508,105300,12725360,853,853,853,853,1
|
||||
20250508,105200,12724507,853,853,853,853,0
|
||||
20250508,105100,12724507,853,853,853,853,0
|
||||
20250508,105000,12724507,853,853,853,853,0
|
||||
20250508,104900,12724507,853,853,853,853,0
|
||||
20250508,104800,12724507,853,853,853,853,0
|
||||
20250508,104700,12724507,853,853,853,853,0
|
||||
20250508,104600,12724507,853,853,853,853,0
|
||||
20250508,104500,12724507,853,853,853,853,0
|
||||
20250508,104400,12724507,853,853,853,853,0
|
||||
20250508,104300,12724507,853,853,853,853,0
|
||||
20250508,104200,12724507,853,853,853,853,0
|
||||
20250508,104100,12724507,853,853,853,853,0
|
||||
20250508,104000,12724507,853,853,853,853,0
|
||||
20250508,103900,12724507,853,854,854,853,156
|
||||
20250508,103800,12591361,851,851,851,851,0
|
||||
20250508,103700,12591361,851,851,851,851,0
|
||||
20250508,103600,12591361,851,851,851,851,0
|
||||
20250508,103500,12591361,851,851,851,851,0
|
||||
20250508,103400,12591361,851,851,851,851,0
|
||||
20250508,103300,12591361,851,851,851,851,0
|
||||
20250508,103200,12591361,851,851,851,851,0
|
||||
20250508,103100,12591361,851,851,851,851,0
|
||||
20250508,103000,12591361,851,851,851,851,0
|
||||
20250508,102900,12591361,851,851,851,851,0
|
||||
20250508,102800,12591361,851,851,851,851,0
|
||||
20250508,102700,12591361,851,851,851,851,0
|
||||
20250508,102600,12591361,851,851,851,851,0
|
||||
20250508,102500,12591361,851,851,851,851,0
|
||||
20250508,102400,12591361,851,851,851,851,720
|
||||
20250508,102300,11978641,855,855,855,855,0
|
||||
20250508,102200,11978641,855,855,855,855,10
|
||||
20250508,102100,11970091,855,855,855,855,0
|
||||
20250508,102000,11970091,855,855,855,855,0
|
||||
20250508,101900,11970091,855,855,855,855,0
|
||||
20250508,101800,11970091,855,855,855,855,0
|
||||
20250508,101700,11970091,855,855,855,855,0
|
||||
20250508,101600,11970091,855,855,855,855,0
|
||||
20250508,101500,11970091,855,855,855,855,0
|
||||
20250508,101400,11970091,855,855,855,855,0
|
||||
20250508,101300,11970091,855,855,855,855,0
|
||||
20250508,101200,11970091,855,855,855,855,0
|
||||
20250508,101100,11970091,855,855,855,855,0
|
||||
20250508,101000,11970091,855,855,855,855,3
|
||||
20250508,100900,11967526,855,855,855,855,0
|
||||
20250508,100800,11967526,855,855,855,855,0
|
||||
20250508,100700,11967526,855,855,855,855,0
|
||||
20250508,100600,11967526,855,855,855,855,0
|
||||
20250508,100500,11967526,855,855,855,855,0
|
||||
20250508,100400,11967526,855,855,855,855,0
|
||||
20250508,100300,11967526,855,855,855,855,1
|
||||
20250508,100200,11966671,851,851,851,851,0
|
||||
20250508,100100,11966671,851,851,851,851,3250
|
||||
20250508,100000,9200921,855,855,855,855,0
|
||||
20250508,095900,9200921,855,855,855,855,15
|
||||
20250508,095800,9188096,855,855,855,855,0
|
||||
20250508,095700,9188096,855,855,855,855,0
|
||||
20250508,095600,9188096,855,855,855,855,0
|
||||
20250508,095500,9188096,855,855,855,855,0
|
||||
20250508,095400,9188096,855,855,855,855,0
|
||||
20250508,095300,9188096,855,855,855,855,0
|
||||
20250508,095200,9188096,855,855,855,855,0
|
||||
20250508,095100,9188096,855,855,855,855,1
|
||||
20250508,095000,9187241,855,855,855,855,0
|
||||
20250508,094900,9187241,855,855,855,855,1
|
||||
20250508,094800,9186386,852,852,852,852,0
|
||||
20250508,094700,9186386,852,855,855,852,101
|
||||
20250508,094600,9100331,855,855,855,855,100
|
||||
20250508,094500,9014831,856,856,856,856,0
|
||||
20250508,094400,9014831,856,856,856,856,0
|
||||
20250508,094300,9014831,856,856,856,856,141
|
||||
20250508,094200,8894135,856,856,856,856,0
|
||||
20250508,094100,8894135,856,856,856,856,1
|
||||
20250508,094000,8893279,851,856,856,851,402
|
||||
20250508,093900,8550957,856,856,856,856,0
|
||||
20250508,093800,8550957,856,856,856,856,0
|
||||
20250508,093700,8550957,856,856,856,856,0
|
||||
20250508,093600,8550957,856,856,856,856,0
|
||||
20250508,093500,8550957,856,851,856,851,1510
|
||||
20250508,093400,7265897,851,852,852,851,1500
|
||||
20250508,093300,5989302,852,852,852,852,0
|
||||
20250508,093200,5989302,852,858,858,852,2002
|
||||
20250508,093100,4283482,858,858,858,858,0
|
||||
20250508,093000,4283482,858,858,858,858,11
|
||||
20250508,092900,4274044,851,851,851,851,1398
|
||||
20250508,092800,3084346,853,853,853,853,0
|
||||
20250508,092700,3084346,853,853,853,853,71
|
||||
20250508,092600,3023783,859,859,859,859,0
|
||||
20250508,092500,3023783,859,859,859,859,2
|
||||
20250508,092400,3022065,859,859,859,859,4
|
||||
20250508,092300,3018629,852,857,857,852,2500
|
||||
20250508,092200,886637,865,865,865,865,0
|
||||
20250508,092100,886637,865,865,865,865,0
|
||||
20250508,092000,886637,865,865,865,865,4
|
||||
20250508,091900,883177,868,868,868,868,0
|
||||
20250508,091800,883177,868,868,868,868,0
|
||||
20250508,091700,883177,868,868,868,868,0
|
||||
20250508,091600,883177,868,868,868,868,0
|
||||
20250508,091500,883177,868,868,868,868,0
|
||||
20250508,091400,883177,868,868,868,868,0
|
||||
20250508,091300,883177,868,868,868,868,0
|
||||
20250508,091200,883177,868,867,868,867,400
|
||||
20250508,091100,536004,869,869,869,869,0
|
||||
20250508,091000,536004,869,869,869,869,0
|
||||
20250508,090900,536004,869,869,869,869,0
|
||||
20250508,090800,536004,869,857,869,857,2
|
||||
20250508,090700,534278,873,873,873,873,0
|
||||
20250508,090600,534278,873,873,873,873,0
|
||||
20250508,090500,534278,873,873,873,873,0
|
||||
20250508,090400,534278,873,872,873,872,10
|
||||
20250508,090300,525556,857,857,857,857,38
|
||||
20250508,090200,492990,853,851,853,851,557
|
||||
20250508,090100,17871,851,851,851,851,0
|
||||
20250508,090000,17871,851,851,851,851,21
|
||||
|
Reference in New Issue
Block a user