Update 2025-05-08 2733 candle_min
This commit is contained in:
670
134060/min/candle-20250508.csv
Normal file
670
134060/min/candle-20250508.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,200800,6596910,4450,4450,4450,4450,87
|
||||
20250508,200700,6596910,4450,4450,4450,4450,0
|
||||
20250508,200600,6596910,4450,4450,4450,4450,0
|
||||
20250508,200500,6596910,4450,4450,4450,4450,0
|
||||
20250508,200400,6596910,4450,4450,4450,4450,0
|
||||
20250508,200300,6596910,4450,4450,4450,4450,0
|
||||
20250508,200200,6596910,4450,4450,4450,4450,0
|
||||
20250508,200100,6596910,4450,4450,4450,4450,0
|
||||
20250508,200000,6596910,4450,4450,4450,4450,0
|
||||
20250508,195900,6596910,4450,4450,4450,4450,0
|
||||
20250508,195800,6596910,4450,4450,4450,4450,0
|
||||
20250508,195700,6596910,4450,4450,4450,4450,0
|
||||
20250508,195600,6596910,4450,4450,4450,4450,0
|
||||
20250508,195500,6596910,4450,4450,4450,4450,0
|
||||
20250508,195400,6596910,4450,4450,4450,4450,0
|
||||
20250508,195300,6596910,4450,4450,4450,4450,0
|
||||
20250508,195200,6596910,4450,4450,4450,4450,0
|
||||
20250508,195100,6596910,4450,4450,4450,4450,0
|
||||
20250508,195000,6596910,4450,4450,4450,4450,0
|
||||
20250508,194900,6596910,4450,4450,4450,4450,0
|
||||
20250508,194800,6596910,4450,4450,4450,4450,0
|
||||
20250508,194700,6596910,4450,4450,4450,4450,0
|
||||
20250508,194600,6596910,4450,4450,4450,4450,0
|
||||
20250508,194500,6596910,4450,4450,4450,4450,0
|
||||
20250508,194400,6596910,4450,4450,4450,4450,0
|
||||
20250508,194300,6596910,4450,4450,4450,4450,0
|
||||
20250508,194200,6596910,4450,4450,4450,4450,0
|
||||
20250508,194100,6596910,4450,4450,4450,4450,0
|
||||
20250508,194000,6596910,4450,4450,4450,4450,0
|
||||
20250508,193900,6596910,4450,4450,4450,4450,0
|
||||
20250508,193800,6596910,4450,4450,4450,4450,87
|
||||
20250508,193700,6596910,4450,4450,4450,4450,0
|
||||
20250508,193600,6596910,4450,4450,4450,4450,0
|
||||
20250508,193500,6596910,4450,4450,4450,4450,0
|
||||
20250508,193400,6596910,4450,4450,4450,4450,0
|
||||
20250508,193300,6596910,4450,4450,4450,4450,0
|
||||
20250508,193200,6596910,4450,4450,4450,4450,0
|
||||
20250508,193100,6596910,4450,4450,4450,4450,0
|
||||
20250508,193000,6596910,4450,4450,4450,4450,0
|
||||
20250508,192900,6596910,4450,4450,4450,4450,0
|
||||
20250508,192800,6596910,4450,4450,4450,4450,0
|
||||
20250508,192700,6596910,4450,4450,4450,4450,0
|
||||
20250508,192600,6596910,4450,4450,4450,4450,0
|
||||
20250508,192500,6596910,4450,4450,4450,4450,0
|
||||
20250508,192400,6596910,4450,4450,4450,4450,0
|
||||
20250508,192300,6596910,4450,4450,4450,4450,0
|
||||
20250508,192200,6596910,4450,4450,4450,4450,0
|
||||
20250508,192100,6596910,4450,4450,4450,4450,0
|
||||
20250508,192000,6596910,4450,4450,4450,4450,0
|
||||
20250508,191900,6596910,4450,4450,4450,4450,0
|
||||
20250508,191800,6596910,4450,4450,4450,4450,0
|
||||
20250508,191700,6596910,4450,4450,4450,4450,0
|
||||
20250508,191600,6596910,4450,4450,4450,4450,0
|
||||
20250508,191500,6596910,4450,4450,4450,4450,0
|
||||
20250508,191400,6596910,4450,4450,4450,4450,0
|
||||
20250508,191300,6596910,4450,4450,4450,4450,0
|
||||
20250508,191200,6596910,4450,4450,4450,4450,0
|
||||
20250508,191100,6596910,4450,4450,4450,4450,0
|
||||
20250508,191000,6596910,4450,4450,4450,4450,0
|
||||
20250508,190900,6596910,4450,4450,4450,4450,0
|
||||
20250508,190800,6596910,4450,4450,4450,4450,87
|
||||
20250508,190700,6596910,4450,4450,4450,4450,0
|
||||
20250508,190600,6596910,4450,4450,4450,4450,0
|
||||
20250508,190500,6596910,4450,4450,4450,4450,0
|
||||
20250508,190400,6596910,4450,4450,4450,4450,0
|
||||
20250508,190300,6596910,4450,4450,4450,4450,0
|
||||
20250508,190200,6596910,4450,4450,4450,4450,0
|
||||
20250508,190100,6596910,4450,4450,4450,4450,0
|
||||
20250508,190000,6596910,4450,4450,4450,4450,0
|
||||
20250508,185900,6596910,4450,4450,4450,4450,0
|
||||
20250508,185800,6596910,4450,4450,4450,4450,0
|
||||
20250508,185700,6596910,4450,4450,4450,4450,0
|
||||
20250508,185600,6596910,4450,4450,4450,4450,0
|
||||
20250508,185500,6596910,4450,4450,4450,4450,0
|
||||
20250508,185400,6596910,4450,4450,4450,4450,0
|
||||
20250508,185300,6596910,4450,4450,4450,4450,0
|
||||
20250508,185200,6596910,4450,4450,4450,4450,0
|
||||
20250508,185100,6596910,4450,4450,4450,4450,0
|
||||
20250508,185000,6596910,4450,4450,4450,4450,0
|
||||
20250508,184900,6596910,4450,4450,4450,4450,0
|
||||
20250508,184800,6596910,4450,4450,4450,4450,0
|
||||
20250508,184700,6596910,4450,4450,4450,4450,0
|
||||
20250508,184600,6596910,4450,4450,4450,4450,0
|
||||
20250508,184500,6596910,4450,4450,4450,4450,0
|
||||
20250508,184400,6596910,4450,4450,4450,4450,0
|
||||
20250508,184300,6596910,4450,4450,4450,4450,0
|
||||
20250508,184200,6596910,4450,4450,4450,4450,0
|
||||
20250508,184100,6596910,4450,4450,4450,4450,0
|
||||
20250508,184000,6596910,4450,4450,4450,4450,0
|
||||
20250508,183900,6596910,4450,4450,4450,4450,0
|
||||
20250508,183800,6596910,4450,4450,4450,4450,87
|
||||
20250508,183700,6596910,4450,4450,4450,4450,0
|
||||
20250508,183600,6596910,4450,4450,4450,4450,0
|
||||
20250508,183500,6596910,4450,4450,4450,4450,0
|
||||
20250508,183400,6596910,4450,4450,4450,4450,0
|
||||
20250508,183300,6596910,4450,4450,4450,4450,0
|
||||
20250508,183200,6596910,4450,4450,4450,4450,0
|
||||
20250508,183100,6596910,4450,4450,4450,4450,0
|
||||
20250508,183000,6596910,4450,4450,4450,4450,0
|
||||
20250508,182900,6596910,4450,4450,4450,4450,0
|
||||
20250508,182800,6596910,4450,4450,4450,4450,0
|
||||
20250508,182700,6596910,4450,4450,4450,4450,0
|
||||
20250508,182600,6596910,4450,4450,4450,4450,0
|
||||
20250508,182500,6596910,4450,4450,4450,4450,0
|
||||
20250508,182400,6596910,4450,4450,4450,4450,0
|
||||
20250508,182300,6596910,4450,4450,4450,4450,0
|
||||
20250508,182200,6596910,4450,4450,4450,4450,0
|
||||
20250508,182100,6596910,4450,4450,4450,4450,0
|
||||
20250508,182000,6596910,4450,4450,4450,4450,0
|
||||
20250508,181900,6596910,4450,4450,4450,4450,0
|
||||
20250508,181800,6596910,4450,4450,4450,4450,0
|
||||
20250508,181700,6596910,4450,4450,4450,4450,0
|
||||
20250508,181600,6596910,4450,4450,4450,4450,0
|
||||
20250508,181500,6596910,4450,4450,4450,4450,0
|
||||
20250508,181400,6596910,4450,4450,4450,4450,0
|
||||
20250508,181300,6596910,4450,4450,4450,4450,0
|
||||
20250508,181200,6596910,4450,4450,4450,4450,0
|
||||
20250508,181100,6596910,4450,4450,4450,4450,0
|
||||
20250508,181000,6596910,4450,4450,4450,4450,0
|
||||
20250508,180900,6596910,4450,4450,4450,4450,0
|
||||
20250508,180800,6596910,4450,4450,4450,4450,87
|
||||
20250508,180700,6596910,4450,4450,4450,4450,0
|
||||
20250508,180600,6596910,4450,4450,4450,4450,0
|
||||
20250508,180500,6596910,4450,4450,4450,4450,0
|
||||
20250508,180400,6596910,4450,4450,4450,4450,0
|
||||
20250508,180300,6596910,4450,4450,4450,4450,0
|
||||
20250508,180200,6596910,4450,4450,4450,4450,0
|
||||
20250508,180100,6596910,4450,4450,4450,4450,0
|
||||
20250508,180000,6596910,4450,4450,4450,4450,0
|
||||
20250508,175900,6596910,4450,4450,4450,4450,0
|
||||
20250508,175800,6596910,4450,4450,4450,4450,0
|
||||
20250508,175700,6596910,4450,4450,4450,4450,0
|
||||
20250508,175600,6596910,4450,4450,4450,4450,0
|
||||
20250508,175500,6596910,4450,4450,4450,4450,0
|
||||
20250508,175400,6596910,4450,4450,4450,4450,0
|
||||
20250508,175300,6596910,4450,4450,4450,4450,0
|
||||
20250508,175200,6596910,4450,4450,4450,4450,0
|
||||
20250508,175100,6596910,4450,4450,4450,4450,0
|
||||
20250508,175000,6596910,4450,4450,4450,4450,0
|
||||
20250508,174900,6596910,4450,4450,4450,4450,0
|
||||
20250508,174800,6596910,4450,4450,4450,4450,0
|
||||
20250508,174700,6596910,4450,4450,4450,4450,0
|
||||
20250508,174600,6596910,4450,4450,4450,4450,0
|
||||
20250508,174500,6596910,4450,4450,4450,4450,0
|
||||
20250508,174400,6596910,4450,4450,4450,4450,0
|
||||
20250508,174300,6596910,4450,4450,4450,4450,0
|
||||
20250508,174200,6596910,4450,4450,4450,4450,0
|
||||
20250508,174100,6596910,4450,4450,4450,4450,0
|
||||
20250508,174000,6596910,4450,4450,4450,4450,0
|
||||
20250508,173900,6596910,4450,4450,4450,4450,0
|
||||
20250508,173800,6596910,4450,4450,4450,4450,87
|
||||
20250508,173700,6596910,4450,4450,4450,4450,0
|
||||
20250508,173600,6596910,4450,4450,4450,4450,0
|
||||
20250508,173500,6596910,4450,4450,4450,4450,0
|
||||
20250508,173400,6596910,4450,4450,4450,4450,0
|
||||
20250508,173300,6596910,4450,4450,4450,4450,0
|
||||
20250508,173200,6596910,4450,4450,4450,4450,0
|
||||
20250508,173100,6596910,4450,4450,4450,4450,0
|
||||
20250508,173000,6596910,4450,4450,4450,4450,0
|
||||
20250508,172900,6596910,4450,4450,4450,4450,0
|
||||
20250508,172800,6596910,4450,4450,4450,4450,0
|
||||
20250508,172700,6596910,4450,4450,4450,4450,0
|
||||
20250508,172600,6596910,4450,4450,4450,4450,0
|
||||
20250508,172500,6596910,4450,4450,4450,4450,0
|
||||
20250508,172400,6596910,4450,4450,4450,4450,0
|
||||
20250508,172300,6596910,4450,4450,4450,4450,0
|
||||
20250508,172200,6596910,4450,4450,4450,4450,0
|
||||
20250508,172100,6596910,4450,4450,4450,4450,0
|
||||
20250508,172000,6596910,4450,4450,4450,4450,0
|
||||
20250508,171900,6596910,4450,4450,4450,4450,0
|
||||
20250508,171800,6596910,4450,4450,4450,4450,0
|
||||
20250508,171700,6596910,4450,4450,4450,4450,0
|
||||
20250508,171600,6596910,4450,4450,4450,4450,0
|
||||
20250508,171500,6596910,4450,4450,4450,4450,0
|
||||
20250508,171400,6596910,4450,4450,4450,4450,0
|
||||
20250508,171300,6596910,4450,4450,4450,4450,0
|
||||
20250508,171200,6596910,4450,4450,4450,4450,0
|
||||
20250508,171100,6596910,4450,4450,4450,4450,0
|
||||
20250508,171000,6596910,4450,4450,4450,4450,0
|
||||
20250508,170900,6596910,4450,4450,4450,4450,0
|
||||
20250508,170800,6596910,4450,4450,4450,4450,87
|
||||
20250508,170700,6596910,4450,4450,4450,4450,0
|
||||
20250508,170600,6596910,4450,4450,4450,4450,0
|
||||
20250508,170500,6596910,4450,4450,4450,4450,0
|
||||
20250508,170400,6596910,4450,4450,4450,4450,0
|
||||
20250508,170300,6596910,4450,4450,4450,4450,0
|
||||
20250508,170200,6596910,4450,4450,4450,4450,0
|
||||
20250508,170100,6596910,4450,4450,4450,4450,0
|
||||
20250508,170000,6596910,4450,4450,4450,4450,0
|
||||
20250508,165900,6596910,4450,4450,4450,4450,0
|
||||
20250508,165800,6596910,4450,4450,4450,4450,0
|
||||
20250508,165700,6596910,4450,4450,4450,4450,0
|
||||
20250508,165600,6596910,4450,4450,4450,4450,0
|
||||
20250508,165500,6596910,4450,4450,4450,4450,0
|
||||
20250508,165400,6596910,4450,4450,4450,4450,0
|
||||
20250508,165300,6596910,4450,4450,4450,4450,0
|
||||
20250508,165200,6596910,4450,4450,4450,4450,0
|
||||
20250508,165100,6596910,4450,4450,4450,4450,0
|
||||
20250508,165000,6596910,4450,4450,4450,4450,0
|
||||
20250508,164900,6596910,4450,4450,4450,4450,0
|
||||
20250508,164800,6596910,4450,4450,4450,4450,0
|
||||
20250508,164700,6596910,4450,4450,4450,4450,0
|
||||
20250508,164600,6596910,4450,4450,4450,4450,0
|
||||
20250508,164500,6596910,4450,4450,4450,4450,0
|
||||
20250508,164400,6596910,4450,4450,4450,4450,0
|
||||
20250508,164300,6596910,4450,4450,4450,4450,0
|
||||
20250508,164200,6596910,4450,4450,4450,4450,0
|
||||
20250508,164100,6596910,4450,4450,4450,4450,0
|
||||
20250508,164000,6596910,4450,4450,4450,4450,0
|
||||
20250508,163900,6596910,4450,4450,4450,4450,0
|
||||
20250508,163800,6596910,4450,4450,4450,4450,87
|
||||
20250508,163700,6596910,4450,4450,4450,4450,0
|
||||
20250508,163600,6596910,4450,4450,4450,4450,0
|
||||
20250508,163500,6596910,4450,4450,4450,4450,0
|
||||
20250508,163400,6596910,4450,4450,4450,4450,0
|
||||
20250508,163300,6596910,4450,4450,4450,4450,0
|
||||
20250508,163200,6596910,4450,4450,4450,4450,0
|
||||
20250508,163100,6596910,4450,4450,4450,4450,0
|
||||
20250508,163000,6596910,4450,4450,4450,4450,0
|
||||
20250508,162900,6596910,4450,4450,4450,4450,0
|
||||
20250508,162800,6596910,4450,4450,4450,4450,0
|
||||
20250508,162700,6596910,4450,4450,4450,4450,0
|
||||
20250508,162600,6596910,4450,4450,4450,4450,0
|
||||
20250508,162500,6596910,4450,4450,4450,4450,0
|
||||
20250508,162400,6596910,4450,4450,4450,4450,0
|
||||
20250508,162300,6596910,4450,4450,4450,4450,0
|
||||
20250508,162200,6596910,4450,4450,4450,4450,0
|
||||
20250508,162100,6596910,4450,4450,4450,4450,0
|
||||
20250508,162000,6596910,4450,4450,4450,4450,0
|
||||
20250508,161900,6596910,4450,4450,4450,4450,0
|
||||
20250508,161800,6596910,4450,4450,4450,4450,0
|
||||
20250508,161700,6596910,4450,4450,4450,4450,0
|
||||
20250508,161600,6596910,4450,4450,4450,4450,0
|
||||
20250508,161500,6596910,4450,4450,4450,4450,0
|
||||
20250508,161400,6596910,4450,4450,4450,4450,0
|
||||
20250508,161300,6596910,4450,4450,4450,4450,0
|
||||
20250508,161200,6596910,4450,4450,4450,4450,0
|
||||
20250508,161100,6596910,4450,4450,4450,4450,0
|
||||
20250508,161000,6596910,4450,4450,4450,4450,0
|
||||
20250508,160900,6596910,4450,4450,4450,4450,0
|
||||
20250508,160800,6596910,4450,4450,4450,4450,87
|
||||
20250508,160700,6596910,4450,4450,4450,4450,0
|
||||
20250508,160600,6596910,4450,4450,4450,4450,0
|
||||
20250508,160500,6596910,4450,4450,4450,4450,0
|
||||
20250508,160400,6596910,4450,4450,4450,4450,0
|
||||
20250508,160300,6596910,4450,4450,4450,4450,0
|
||||
20250508,160200,6596910,4450,4450,4450,4450,0
|
||||
20250508,160100,6596910,4450,4450,4450,4450,0
|
||||
20250508,160000,6596910,4450,4450,4450,4450,0
|
||||
20250508,155900,6596910,4450,4450,4450,4450,0
|
||||
20250508,155800,6596910,4450,4450,4450,4450,0
|
||||
20250508,155700,6596910,4450,4450,4450,4450,0
|
||||
20250508,155600,6596910,4450,4450,4450,4450,0
|
||||
20250508,155500,6596910,4450,4450,4450,4450,0
|
||||
20250508,155400,6596910,4450,4450,4450,4450,0
|
||||
20250508,155300,6596910,4450,4450,4450,4450,0
|
||||
20250508,155200,6596910,4450,4450,4450,4450,0
|
||||
20250508,155100,6596910,4450,4450,4450,4450,0
|
||||
20250508,155000,6596910,4450,4450,4450,4450,0
|
||||
20250508,154900,6596910,4450,4450,4450,4450,0
|
||||
20250508,154800,6596910,4450,4450,4450,4450,0
|
||||
20250508,154700,6596910,4450,4450,4450,4450,0
|
||||
20250508,154600,6596910,4450,4450,4450,4450,0
|
||||
20250508,154500,6596910,4450,4450,4450,4450,0
|
||||
20250508,154400,6596910,4450,4450,4450,4450,0
|
||||
20250508,154300,6596910,4450,4450,4450,4450,0
|
||||
20250508,154200,6596910,4450,4450,4450,4450,0
|
||||
20250508,154100,6596910,4450,4450,4450,4450,0
|
||||
20250508,154000,6596910,4450,4450,4450,4450,0
|
||||
20250508,153900,6596910,4450,4450,4450,4450,0
|
||||
20250508,153800,6596910,4450,4450,4450,4450,87
|
||||
20250508,153700,6596910,4450,4450,4450,4450,0
|
||||
20250508,153600,6596910,4450,4450,4450,4450,0
|
||||
20250508,153500,6596910,4450,4450,4450,4450,0
|
||||
20250508,153400,6596910,4450,4450,4450,4450,0
|
||||
20250508,153300,6596910,4450,4450,4450,4450,0
|
||||
20250508,153200,6596910,4450,4450,4450,4450,0
|
||||
20250508,153100,6596910,4450,4450,4450,4450,0
|
||||
20250508,153000,6596910,4450,4450,4450,4450,87
|
||||
20250508,152900,6209760,4450,4450,4450,4450,0
|
||||
20250508,152800,6209760,4450,4450,4450,4450,0
|
||||
20250508,152700,6209760,4450,4450,4450,4450,0
|
||||
20250508,152600,6209760,4450,4450,4450,4450,0
|
||||
20250508,152500,6209760,4450,4450,4450,4450,0
|
||||
20250508,152400,6209760,4450,4450,4450,4450,0
|
||||
20250508,152300,6209760,4450,4450,4450,4450,0
|
||||
20250508,152200,6209760,4450,4450,4450,4450,0
|
||||
20250508,152100,6209760,4450,4450,4450,4450,0
|
||||
20250508,152000,6209760,4450,4450,4450,4450,0
|
||||
20250508,151900,6209760,4450,4450,4450,4450,0
|
||||
20250508,151800,6209760,4450,4450,4450,4450,0
|
||||
20250508,151700,6209760,4450,4450,4450,4450,0
|
||||
20250508,151600,6209760,4450,4450,4450,4450,0
|
||||
20250508,151500,6209760,4450,4450,4450,4450,11
|
||||
20250508,151400,6160810,4455,4455,4455,4455,0
|
||||
20250508,151300,6160810,4455,4455,4455,4455,0
|
||||
20250508,151200,6160810,4455,4455,4455,4455,0
|
||||
20250508,151100,6160810,4455,4455,4455,4455,4
|
||||
20250508,151000,6142990,4455,4455,4455,4455,0
|
||||
20250508,150900,6142990,4455,4455,4455,4455,0
|
||||
20250508,150800,6142990,4455,4455,4455,4455,0
|
||||
20250508,150700,6142990,4455,4455,4455,4455,0
|
||||
20250508,150600,6142990,4455,4455,4455,4455,0
|
||||
20250508,150500,6142990,4455,4455,4455,4455,0
|
||||
20250508,150400,6142990,4455,4455,4455,4455,0
|
||||
20250508,150300,6142990,4455,4455,4455,4455,0
|
||||
20250508,150200,6142990,4455,4455,4455,4455,0
|
||||
20250508,150100,6142990,4455,4455,4455,4455,0
|
||||
20250508,150000,6142990,4455,4455,4455,4455,0
|
||||
20250508,145900,6142990,4455,4455,4455,4455,0
|
||||
20250508,145800,6142990,4455,4455,4455,4455,0
|
||||
20250508,145700,6142990,4455,4455,4455,4455,0
|
||||
20250508,145600,6142990,4455,4455,4455,4455,0
|
||||
20250508,145500,6142990,4455,4455,4455,4455,0
|
||||
20250508,145400,6142990,4455,4455,4455,4455,0
|
||||
20250508,145300,6142990,4455,4455,4455,4455,0
|
||||
20250508,145200,6142990,4455,4455,4455,4455,0
|
||||
20250508,145100,6142990,4455,4455,4455,4455,0
|
||||
20250508,145000,6142990,4455,4455,4455,4455,0
|
||||
20250508,144900,6142990,4455,4455,4455,4455,0
|
||||
20250508,144800,6142990,4455,4455,4455,4455,0
|
||||
20250508,144700,6142990,4455,4455,4455,4455,36
|
||||
20250508,144600,5982610,4465,4465,4465,4465,0
|
||||
20250508,144500,5982610,4465,4465,4465,4465,0
|
||||
20250508,144400,5982610,4465,4465,4465,4465,0
|
||||
20250508,144300,5982610,4465,4465,4465,4465,0
|
||||
20250508,144200,5982610,4465,4465,4465,4465,0
|
||||
20250508,144100,5982610,4465,4465,4465,4465,0
|
||||
20250508,144000,5982610,4465,4465,4465,4465,0
|
||||
20250508,143900,5982610,4465,4465,4465,4465,0
|
||||
20250508,143800,5982610,4465,4465,4465,4465,0
|
||||
20250508,143700,5982610,4465,4465,4465,4465,1
|
||||
20250508,143600,5978145,4455,4455,4455,4455,0
|
||||
20250508,143500,5978145,4455,4455,4455,4455,0
|
||||
20250508,143400,5978145,4455,4455,4455,4455,0
|
||||
20250508,143300,5978145,4455,4455,4455,4455,0
|
||||
20250508,143200,5978145,4455,4455,4455,4455,0
|
||||
20250508,143100,5978145,4455,4455,4455,4455,0
|
||||
20250508,143000,5978145,4455,4455,4455,4455,0
|
||||
20250508,142900,5978145,4455,4455,4455,4455,0
|
||||
20250508,142800,5978145,4455,4455,4455,4455,0
|
||||
20250508,142700,5978145,4455,4455,4455,4455,0
|
||||
20250508,142600,5978145,4455,4455,4455,4455,0
|
||||
20250508,142500,5978145,4455,4455,4455,4455,0
|
||||
20250508,142400,5978145,4455,4455,4455,4455,0
|
||||
20250508,142300,5978145,4455,4455,4455,4455,0
|
||||
20250508,142200,5978145,4455,4455,4455,4455,0
|
||||
20250508,142100,5978145,4455,4455,4455,4455,0
|
||||
20250508,142000,5978145,4455,4460,4460,4455,126
|
||||
20250508,141900,5416495,4460,4460,4460,4460,0
|
||||
20250508,141800,5416495,4460,4460,4460,4460,0
|
||||
20250508,141700,5416495,4460,4460,4460,4460,0
|
||||
20250508,141600,5416495,4460,4460,4460,4460,0
|
||||
20250508,141500,5416495,4460,4460,4460,4460,0
|
||||
20250508,141400,5416495,4460,4460,4460,4460,0
|
||||
20250508,141300,5416495,4460,4460,4460,4460,0
|
||||
20250508,141200,5416495,4460,4460,4460,4460,0
|
||||
20250508,141100,5416495,4460,4460,4460,4460,0
|
||||
20250508,141000,5416495,4460,4460,4460,4460,0
|
||||
20250508,140900,5416495,4460,4460,4460,4460,0
|
||||
20250508,140800,5416495,4460,4460,4460,4460,0
|
||||
20250508,140700,5416495,4460,4460,4460,4460,0
|
||||
20250508,140600,5416495,4460,4460,4460,4460,0
|
||||
20250508,140500,5416495,4460,4460,4460,4460,0
|
||||
20250508,140400,5416495,4460,4460,4460,4460,0
|
||||
20250508,140300,5416495,4460,4460,4460,4460,0
|
||||
20250508,140200,5416495,4460,4460,4460,4460,10
|
||||
20250508,140100,5371895,4460,4460,4460,4460,0
|
||||
20250508,140000,5371895,4460,4460,4460,4460,0
|
||||
20250508,135900,5371895,4460,4460,4460,4460,0
|
||||
20250508,135800,5371895,4460,4460,4460,4460,0
|
||||
20250508,135700,5371895,4460,4460,4460,4460,0
|
||||
20250508,135600,5371895,4460,4460,4460,4460,0
|
||||
20250508,135500,5371895,4460,4460,4460,4460,0
|
||||
20250508,135400,5371895,4460,4460,4460,4460,0
|
||||
20250508,135300,5371895,4460,4460,4460,4460,0
|
||||
20250508,135200,5371895,4460,4460,4460,4460,0
|
||||
20250508,135100,5371895,4460,4460,4460,4460,0
|
||||
20250508,135000,5371895,4460,4460,4460,4460,0
|
||||
20250508,134900,5371895,4460,4460,4460,4460,0
|
||||
20250508,134800,5371895,4460,4460,4460,4460,0
|
||||
20250508,134700,5371895,4460,4460,4460,4460,0
|
||||
20250508,134600,5371895,4460,4460,4460,4460,0
|
||||
20250508,134500,5371895,4460,4460,4460,4460,0
|
||||
20250508,134400,5371895,4460,4460,4460,4460,0
|
||||
20250508,134300,5371895,4460,4460,4460,4460,0
|
||||
20250508,134200,5371895,4460,4460,4460,4460,0
|
||||
20250508,134100,5371895,4460,4460,4460,4460,0
|
||||
20250508,134000,5371895,4460,4460,4460,4460,0
|
||||
20250508,133900,5371895,4460,4460,4460,4460,0
|
||||
20250508,133800,5371895,4460,4460,4460,4460,0
|
||||
20250508,133700,5371895,4460,4460,4460,4460,0
|
||||
20250508,133600,5371895,4460,4460,4460,4460,0
|
||||
20250508,133500,5371895,4460,4460,4460,4460,0
|
||||
20250508,133400,5371895,4460,4460,4460,4460,0
|
||||
20250508,133300,5371895,4460,4460,4460,4460,0
|
||||
20250508,133200,5371895,4460,4460,4460,4460,0
|
||||
20250508,133100,5371895,4460,4460,4460,4460,0
|
||||
20250508,133000,5371895,4460,4460,4460,4460,0
|
||||
20250508,132900,5371895,4460,4460,4460,4460,0
|
||||
20250508,132800,5371895,4460,4460,4460,4460,0
|
||||
20250508,132700,5371895,4460,4460,4460,4460,0
|
||||
20250508,132600,5371895,4460,4460,4460,4460,0
|
||||
20250508,132500,5371895,4460,4460,4460,4460,0
|
||||
20250508,132400,5371895,4460,4460,4460,4460,0
|
||||
20250508,132300,5371895,4460,4460,4460,4460,0
|
||||
20250508,132200,5371895,4460,4460,4460,4460,0
|
||||
20250508,132100,5371895,4460,4460,4460,4460,0
|
||||
20250508,132000,5371895,4460,4460,4460,4460,0
|
||||
20250508,131900,5371895,4460,4460,4460,4460,0
|
||||
20250508,131800,5371895,4460,4460,4460,4460,0
|
||||
20250508,131700,5371895,4460,4460,4460,4460,0
|
||||
20250508,131600,5371895,4460,4460,4460,4460,0
|
||||
20250508,131500,5371895,4460,4460,4460,4460,0
|
||||
20250508,131400,5371895,4460,4460,4460,4460,0
|
||||
20250508,131300,5371895,4460,4460,4460,4460,0
|
||||
20250508,131200,5371895,4460,4460,4460,4460,0
|
||||
20250508,131100,5371895,4460,4460,4460,4460,40
|
||||
20250508,131000,5193495,4460,4460,4460,4460,0
|
||||
20250508,130900,5193495,4460,4460,4460,4460,0
|
||||
20250508,130800,5193495,4460,4460,4460,4460,0
|
||||
20250508,130700,5193495,4460,4460,4460,4460,0
|
||||
20250508,130600,5193495,4460,4460,4460,4460,0
|
||||
20250508,130500,5193495,4460,4460,4460,4460,0
|
||||
20250508,130400,5193495,4460,4460,4460,4460,0
|
||||
20250508,130300,5193495,4460,4460,4460,4460,0
|
||||
20250508,130200,5193495,4460,4460,4460,4460,0
|
||||
20250508,130100,5193495,4460,4460,4460,4460,0
|
||||
20250508,130000,5193495,4460,4460,4460,4460,0
|
||||
20250508,125900,5193495,4460,4460,4460,4460,1
|
||||
20250508,125800,5189035,4465,4465,4465,4465,0
|
||||
20250508,125700,5189035,4465,4465,4465,4465,1
|
||||
20250508,125600,5184570,4465,4465,4465,4465,0
|
||||
20250508,125500,5184570,4465,4465,4465,4465,0
|
||||
20250508,125400,5184570,4465,4465,4465,4465,0
|
||||
20250508,125300,5184570,4465,4465,4465,4465,0
|
||||
20250508,125200,5184570,4465,4465,4465,4465,0
|
||||
20250508,125100,5184570,4465,4465,4465,4465,0
|
||||
20250508,125000,5184570,4465,4465,4465,4465,0
|
||||
20250508,124900,5184570,4465,4465,4465,4465,0
|
||||
20250508,124800,5184570,4465,4465,4465,4465,0
|
||||
20250508,124700,5184570,4465,4465,4465,4465,0
|
||||
20250508,124600,5184570,4465,4465,4465,4465,0
|
||||
20250508,124500,5184570,4465,4465,4465,4465,0
|
||||
20250508,124400,5184570,4465,4465,4465,4465,0
|
||||
20250508,124300,5184570,4465,4465,4465,4465,0
|
||||
20250508,124200,5184570,4465,4465,4465,4465,0
|
||||
20250508,124100,5184570,4465,4465,4465,4465,0
|
||||
20250508,124000,5184570,4465,4465,4465,4465,0
|
||||
20250508,123900,5184570,4465,4465,4465,4465,0
|
||||
20250508,123800,5184570,4465,4465,4465,4465,0
|
||||
20250508,123700,5184570,4465,4465,4465,4465,35
|
||||
20250508,123600,5028295,4465,4465,4465,4465,0
|
||||
20250508,123500,5028295,4465,4465,4465,4465,0
|
||||
20250508,123400,5028295,4465,4465,4465,4465,0
|
||||
20250508,123300,5028295,4465,4465,4465,4465,0
|
||||
20250508,123200,5028295,4465,4465,4465,4465,11
|
||||
20250508,123100,4979180,4460,4485,4485,4460,188
|
||||
20250508,123000,4140655,4490,4490,4490,4490,0
|
||||
20250508,122900,4140655,4490,4490,4490,4490,0
|
||||
20250508,122800,4140655,4490,4490,4490,4490,0
|
||||
20250508,122700,4140655,4490,4490,4490,4490,39
|
||||
20250508,122600,3965545,4505,4505,4505,4505,0
|
||||
20250508,122500,3965545,4505,4505,4505,4505,77
|
||||
20250508,122400,3618660,4505,4505,4505,4505,0
|
||||
20250508,122300,3618660,4505,4505,4505,4505,0
|
||||
20250508,122200,3618660,4505,4505,4505,4505,0
|
||||
20250508,122100,3618660,4505,4505,4505,4505,0
|
||||
20250508,122000,3618660,4505,4505,4505,4505,0
|
||||
20250508,121900,3618660,4505,4505,4505,4505,0
|
||||
20250508,121800,3618660,4505,4505,4505,4505,0
|
||||
20250508,121700,3618660,4505,4505,4505,4505,0
|
||||
20250508,121600,3618660,4505,4505,4505,4505,0
|
||||
20250508,121500,3618660,4505,4505,4505,4505,0
|
||||
20250508,121400,3618660,4505,4505,4505,4505,0
|
||||
20250508,121300,3618660,4505,4505,4505,4505,0
|
||||
20250508,121200,3618660,4505,4505,4505,4505,0
|
||||
20250508,121100,3618660,4505,4505,4505,4505,0
|
||||
20250508,121000,3618660,4505,4505,4505,4505,0
|
||||
20250508,120900,3618660,4505,4505,4505,4505,0
|
||||
20250508,120800,3618660,4505,4505,4505,4505,0
|
||||
20250508,120700,3618660,4505,4505,4505,4505,0
|
||||
20250508,120600,3618660,4505,4505,4505,4505,0
|
||||
20250508,120500,3618660,4505,4505,4505,4505,0
|
||||
20250508,120400,3618660,4505,4505,4505,4505,0
|
||||
20250508,120300,3618660,4505,4505,4505,4505,77
|
||||
20250508,120200,3271775,4505,4505,4505,4505,0
|
||||
20250508,120100,3271775,4505,4505,4505,4505,0
|
||||
20250508,120000,3271775,4505,4505,4505,4505,0
|
||||
20250508,115900,3271775,4505,4505,4505,4505,0
|
||||
20250508,115800,3271775,4505,4505,4505,4505,0
|
||||
20250508,115700,3271775,4505,4505,4505,4505,0
|
||||
20250508,115600,3271775,4505,4505,4505,4505,0
|
||||
20250508,115500,3271775,4505,4505,4505,4505,0
|
||||
20250508,115400,3271775,4505,4505,4505,4505,0
|
||||
20250508,115300,3271775,4505,4505,4505,4505,0
|
||||
20250508,115200,3271775,4505,4505,4505,4505,0
|
||||
20250508,115100,3271775,4505,4505,4505,4505,0
|
||||
20250508,115000,3271775,4505,4505,4505,4505,0
|
||||
20250508,114900,3271775,4505,4505,4505,4505,0
|
||||
20250508,114800,3271775,4505,4505,4505,4505,0
|
||||
20250508,114700,3271775,4505,4505,4505,4505,0
|
||||
20250508,114600,3271775,4505,4505,4505,4505,0
|
||||
20250508,114500,3271775,4505,4505,4505,4505,0
|
||||
20250508,114400,3271775,4505,4505,4505,4505,0
|
||||
20250508,114300,3271775,4505,4505,4505,4505,0
|
||||
20250508,114200,3271775,4505,4505,4505,4505,0
|
||||
20250508,114100,3271775,4505,4505,4505,4505,0
|
||||
20250508,114000,3271775,4505,4505,4505,4505,0
|
||||
20250508,113900,3271775,4505,4505,4505,4505,0
|
||||
20250508,113800,3271775,4505,4505,4505,4505,0
|
||||
20250508,113700,3271775,4505,4505,4505,4505,0
|
||||
20250508,113600,3271775,4505,4505,4505,4505,0
|
||||
20250508,113500,3271775,4505,4505,4505,4505,0
|
||||
20250508,113400,3271775,4505,4505,4505,4505,0
|
||||
20250508,113300,3271775,4505,4505,4505,4505,0
|
||||
20250508,113200,3271775,4505,4505,4505,4505,0
|
||||
20250508,113100,3271775,4505,4505,4505,4505,0
|
||||
20250508,113000,3271775,4505,4505,4505,4505,0
|
||||
20250508,112900,3271775,4505,4505,4505,4505,0
|
||||
20250508,112800,3271775,4505,4505,4505,4505,0
|
||||
20250508,112700,3271775,4505,4505,4505,4505,0
|
||||
20250508,112600,3271775,4505,4505,4505,4505,0
|
||||
20250508,112500,3271775,4505,4505,4505,4505,0
|
||||
20250508,112400,3271775,4505,4505,4505,4505,0
|
||||
20250508,112300,3271775,4505,4505,4505,4505,0
|
||||
20250508,112200,3271775,4505,4505,4505,4505,0
|
||||
20250508,112100,3271775,4505,4505,4505,4505,0
|
||||
20250508,112000,3271775,4505,4505,4505,4505,0
|
||||
20250508,111900,3271775,4505,4505,4505,4505,0
|
||||
20250508,111800,3271775,4505,4505,4505,4505,2
|
||||
20250508,111700,3262765,4505,4505,4505,4505,0
|
||||
20250508,111600,3262765,4505,4505,4505,4505,0
|
||||
20250508,111500,3262765,4505,4505,4505,4505,18
|
||||
20250508,111400,3181675,4505,4505,4505,4505,0
|
||||
20250508,111300,3181675,4505,4505,4505,4505,0
|
||||
20250508,111200,3181675,4505,4505,4505,4505,0
|
||||
20250508,111100,3181675,4505,4505,4505,4505,0
|
||||
20250508,111000,3181675,4505,4505,4505,4505,0
|
||||
20250508,110900,3181675,4505,4505,4505,4505,0
|
||||
20250508,110800,3181675,4505,4505,4505,4505,0
|
||||
20250508,110700,3181675,4505,4505,4505,4505,0
|
||||
20250508,110600,3181675,4505,4505,4505,4505,0
|
||||
20250508,110500,3181675,4505,4505,4505,4505,0
|
||||
20250508,110400,3181675,4505,4505,4505,4505,0
|
||||
20250508,110300,3181675,4505,4505,4505,4505,0
|
||||
20250508,110200,3181675,4505,4505,4505,4505,0
|
||||
20250508,110100,3181675,4505,4505,4505,4505,0
|
||||
20250508,110000,3181675,4505,4505,4505,4505,0
|
||||
20250508,105900,3181675,4505,4505,4505,4505,0
|
||||
20250508,105800,3181675,4505,4505,4505,4505,0
|
||||
20250508,105700,3181675,4505,4505,4505,4505,0
|
||||
20250508,105600,3181675,4505,4505,4505,4505,0
|
||||
20250508,105500,3181675,4505,4505,4505,4505,0
|
||||
20250508,105400,3181675,4505,4505,4505,4505,0
|
||||
20250508,105300,3181675,4505,4505,4505,4505,0
|
||||
20250508,105200,3181675,4505,4505,4505,4505,0
|
||||
20250508,105100,3181675,4505,4505,4505,4505,0
|
||||
20250508,105000,3181675,4505,4505,4505,4505,0
|
||||
20250508,104900,3181675,4505,4505,4505,4505,0
|
||||
20250508,104800,3181675,4505,4505,4505,4505,0
|
||||
20250508,104700,3181675,4505,4505,4505,4505,0
|
||||
20250508,104600,3181675,4505,4505,4505,4505,0
|
||||
20250508,104500,3181675,4505,4505,4505,4505,0
|
||||
20250508,104400,3181675,4505,4505,4505,4505,0
|
||||
20250508,104300,3181675,4505,4505,4505,4505,0
|
||||
20250508,104200,3181675,4505,4505,4505,4505,0
|
||||
20250508,104100,3181675,4505,4505,4505,4505,0
|
||||
20250508,104000,3181675,4505,4505,4505,4505,0
|
||||
20250508,103900,3181675,4505,4505,4505,4505,1
|
||||
20250508,103800,3177170,4505,4505,4505,4505,0
|
||||
20250508,103700,3177170,4505,4505,4505,4505,0
|
||||
20250508,103600,3177170,4505,4505,4505,4505,0
|
||||
20250508,103500,3177170,4505,4505,4505,4505,0
|
||||
20250508,103400,3177170,4505,4505,4505,4505,0
|
||||
20250508,103300,3177170,4505,4505,4505,4505,0
|
||||
20250508,103200,3177170,4505,4505,4505,4505,0
|
||||
20250508,103100,3177170,4505,4505,4505,4505,0
|
||||
20250508,103000,3177170,4505,4505,4505,4505,13
|
||||
20250508,102900,3118605,4520,4520,4520,4520,0
|
||||
20250508,102800,3118605,4520,4520,4520,4520,0
|
||||
20250508,102700,3118605,4520,4520,4520,4520,0
|
||||
20250508,102600,3118605,4520,4520,4520,4520,0
|
||||
20250508,102500,3118605,4520,4520,4520,4520,0
|
||||
20250508,102400,3118605,4520,4520,4520,4520,0
|
||||
20250508,102300,3118605,4520,4520,4520,4520,0
|
||||
20250508,102200,3118605,4520,4520,4520,4520,0
|
||||
20250508,102100,3118605,4520,4520,4520,4520,1
|
||||
20250508,102000,3114085,4520,4520,4520,4520,0
|
||||
20250508,101900,3114085,4520,4520,4520,4520,0
|
||||
20250508,101800,3114085,4520,4520,4520,4520,0
|
||||
20250508,101700,3114085,4520,4520,4520,4520,0
|
||||
20250508,101600,3114085,4520,4520,4520,4520,0
|
||||
20250508,101500,3114085,4520,4520,4520,4520,0
|
||||
20250508,101400,3114085,4520,4520,4520,4520,0
|
||||
20250508,101300,3114085,4520,4520,4520,4520,0
|
||||
20250508,101200,3114085,4520,4520,4520,4520,0
|
||||
20250508,101100,3114085,4520,4520,4520,4520,0
|
||||
20250508,101000,3114085,4520,4520,4520,4520,0
|
||||
20250508,100900,3114085,4520,4520,4520,4520,0
|
||||
20250508,100800,3114085,4520,4520,4520,4520,0
|
||||
20250508,100700,3114085,4520,4520,4520,4520,0
|
||||
20250508,100600,3114085,4520,4520,4520,4520,0
|
||||
20250508,100500,3114085,4520,4520,4520,4520,0
|
||||
20250508,100400,3114085,4520,4520,4520,4520,0
|
||||
20250508,100300,3114085,4520,4520,4520,4520,0
|
||||
20250508,100200,3114085,4520,4520,4520,4520,0
|
||||
20250508,100100,3114085,4520,4520,4520,4520,0
|
||||
20250508,100000,3114085,4520,4520,4520,4520,0
|
||||
20250508,095900,3114085,4520,4520,4520,4520,0
|
||||
20250508,095800,3114085,4520,4520,4520,4520,0
|
||||
20250508,095700,3114085,4520,4520,4520,4520,0
|
||||
20250508,095600,3114085,4520,4520,4520,4520,0
|
||||
20250508,095500,3114085,4520,4520,4520,4520,0
|
||||
20250508,095400,3114085,4520,4520,4520,4520,0
|
||||
20250508,095300,3114085,4520,4520,4520,4520,0
|
||||
20250508,095200,3114085,4520,4520,4520,4520,0
|
||||
20250508,095100,3114085,4520,4520,4520,4520,0
|
||||
20250508,095000,3114085,4520,4520,4520,4520,0
|
||||
20250508,094900,3114085,4520,4520,4520,4520,0
|
||||
20250508,094800,3114085,4520,4520,4520,4520,0
|
||||
20250508,094700,3114085,4520,4520,4520,4520,0
|
||||
20250508,094600,3114085,4520,4520,4520,4520,0
|
||||
20250508,094500,3114085,4520,4520,4520,4520,0
|
||||
20250508,094400,3114085,4520,4520,4520,4520,0
|
||||
20250508,094300,3114085,4520,4520,4520,4520,0
|
||||
20250508,094200,3114085,4520,4520,4520,4520,0
|
||||
20250508,094100,3114085,4520,4520,4520,4520,0
|
||||
20250508,094000,3114085,4520,4520,4520,4520,0
|
||||
20250508,093900,3114085,4520,4520,4520,4520,0
|
||||
20250508,093800,3114085,4520,4520,4520,4520,0
|
||||
20250508,093700,3114085,4520,4520,4520,4520,0
|
||||
20250508,093600,3114085,4520,4520,4520,4520,0
|
||||
20250508,093500,3114085,4520,4520,4520,4520,0
|
||||
20250508,093400,3114085,4520,4520,4520,4520,0
|
||||
20250508,093300,3114085,4520,4520,4520,4520,0
|
||||
20250508,093200,3114085,4520,4520,4520,4520,0
|
||||
20250508,093100,3114085,4520,4520,4520,4520,0
|
||||
20250508,093000,3114085,4520,4515,4520,4515,32
|
||||
20250508,092900,2969515,4505,4505,4505,4505,0
|
||||
20250508,092800,2969515,4505,4505,4505,4505,0
|
||||
20250508,092700,2969515,4505,4505,4505,4505,0
|
||||
20250508,092600,2969515,4505,4505,4505,4505,0
|
||||
20250508,092500,2969515,4505,4505,4505,4505,84
|
||||
20250508,092400,2591095,4520,4520,4520,4520,0
|
||||
20250508,092300,2591095,4520,4520,4520,4520,0
|
||||
20250508,092200,2591095,4520,4520,4520,4520,0
|
||||
20250508,092100,2591095,4520,4520,4520,4520,0
|
||||
20250508,092000,2591095,4520,4520,4520,4520,0
|
||||
20250508,091900,2591095,4520,4520,4520,4520,0
|
||||
20250508,091800,2591095,4520,4520,4520,4520,0
|
||||
20250508,091700,2591095,4520,4520,4520,4520,0
|
||||
20250508,091600,2591095,4520,4520,4520,4520,0
|
||||
20250508,091500,2591095,4520,4520,4520,4520,0
|
||||
20250508,091400,2591095,4520,4520,4520,4520,0
|
||||
20250508,091300,2591095,4520,4520,4520,4520,0
|
||||
20250508,091200,2591095,4520,4520,4520,4520,0
|
||||
20250508,091100,2591095,4520,4520,4520,4520,0
|
||||
20250508,091000,2591095,4520,4520,4520,4520,0
|
||||
20250508,090900,2591095,4520,4520,4520,4520,0
|
||||
20250508,090800,2591095,4520,4520,4520,4520,0
|
||||
20250508,090700,2591095,4520,4520,4520,4520,0
|
||||
20250508,090600,2591095,4520,4520,4520,4520,0
|
||||
20250508,090500,2591095,4520,4520,4520,4520,33
|
||||
20250508,090400,2441935,4520,4520,4520,4520,1
|
||||
20250508,090300,2437415,4520,4520,4520,4520,13
|
||||
20250508,090200,2378655,4520,4520,4520,4520,1
|
||||
20250508,090100,2374135,4505,4505,4505,4505,0
|
||||
20250508,090000,2374135,4505,4505,4505,4505,527
|
||||
|
Reference in New Issue
Block a user