Update 2025-05-08 2733 candle_min
This commit is contained in:
670
134580/min/candle-20250508.csv
Normal file
670
134580/min/candle-20250508.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,200800,65296057,2070,2070,2070,2070,657
|
||||
20250508,200700,65296057,2070,2070,2070,2070,0
|
||||
20250508,200600,65296057,2070,2070,2070,2070,0
|
||||
20250508,200500,65296057,2070,2070,2070,2070,0
|
||||
20250508,200400,65296057,2070,2070,2070,2070,0
|
||||
20250508,200300,65296057,2070,2070,2070,2070,0
|
||||
20250508,200200,65296057,2070,2070,2070,2070,0
|
||||
20250508,200100,65296057,2070,2070,2070,2070,0
|
||||
20250508,200000,65296057,2070,2070,2070,2070,0
|
||||
20250508,195900,65296057,2070,2070,2070,2070,0
|
||||
20250508,195800,65296057,2070,2070,2070,2070,0
|
||||
20250508,195700,65296057,2070,2070,2070,2070,0
|
||||
20250508,195600,65296057,2070,2070,2070,2070,0
|
||||
20250508,195500,65296057,2070,2070,2070,2070,0
|
||||
20250508,195400,65296057,2070,2070,2070,2070,0
|
||||
20250508,195300,65296057,2070,2070,2070,2070,0
|
||||
20250508,195200,65296057,2070,2070,2070,2070,0
|
||||
20250508,195100,65296057,2070,2070,2070,2070,0
|
||||
20250508,195000,65296057,2070,2070,2070,2070,0
|
||||
20250508,194900,65296057,2070,2070,2070,2070,0
|
||||
20250508,194800,65296057,2070,2070,2070,2070,0
|
||||
20250508,194700,65296057,2070,2070,2070,2070,0
|
||||
20250508,194600,65296057,2070,2070,2070,2070,0
|
||||
20250508,194500,65296057,2070,2070,2070,2070,0
|
||||
20250508,194400,65296057,2070,2070,2070,2070,0
|
||||
20250508,194300,65296057,2070,2070,2070,2070,0
|
||||
20250508,194200,65296057,2070,2070,2070,2070,0
|
||||
20250508,194100,65296057,2070,2070,2070,2070,0
|
||||
20250508,194000,65296057,2070,2070,2070,2070,0
|
||||
20250508,193900,65296057,2070,2070,2070,2070,0
|
||||
20250508,193800,65296057,2070,2070,2070,2070,657
|
||||
20250508,193700,65296057,2070,2070,2070,2070,0
|
||||
20250508,193600,65296057,2070,2070,2070,2070,0
|
||||
20250508,193500,65296057,2070,2070,2070,2070,0
|
||||
20250508,193400,65296057,2070,2070,2070,2070,0
|
||||
20250508,193300,65296057,2070,2070,2070,2070,0
|
||||
20250508,193200,65296057,2070,2070,2070,2070,0
|
||||
20250508,193100,65296057,2070,2070,2070,2070,0
|
||||
20250508,193000,65296057,2070,2070,2070,2070,0
|
||||
20250508,192900,65296057,2070,2070,2070,2070,0
|
||||
20250508,192800,65296057,2070,2070,2070,2070,0
|
||||
20250508,192700,65296057,2070,2070,2070,2070,0
|
||||
20250508,192600,65296057,2070,2070,2070,2070,0
|
||||
20250508,192500,65296057,2070,2070,2070,2070,0
|
||||
20250508,192400,65296057,2070,2070,2070,2070,0
|
||||
20250508,192300,65296057,2070,2070,2070,2070,0
|
||||
20250508,192200,65296057,2070,2070,2070,2070,0
|
||||
20250508,192100,65296057,2070,2070,2070,2070,0
|
||||
20250508,192000,65296057,2070,2070,2070,2070,0
|
||||
20250508,191900,65296057,2070,2070,2070,2070,0
|
||||
20250508,191800,65296057,2070,2070,2070,2070,0
|
||||
20250508,191700,65296057,2070,2070,2070,2070,0
|
||||
20250508,191600,65296057,2070,2070,2070,2070,0
|
||||
20250508,191500,65296057,2070,2070,2070,2070,0
|
||||
20250508,191400,65296057,2070,2070,2070,2070,0
|
||||
20250508,191300,65296057,2070,2070,2070,2070,0
|
||||
20250508,191200,65296057,2070,2070,2070,2070,0
|
||||
20250508,191100,65296057,2070,2070,2070,2070,0
|
||||
20250508,191000,65296057,2070,2070,2070,2070,0
|
||||
20250508,190900,65296057,2070,2070,2070,2070,0
|
||||
20250508,190800,65296057,2070,2070,2070,2070,657
|
||||
20250508,190700,65296057,2070,2070,2070,2070,0
|
||||
20250508,190600,65296057,2070,2070,2070,2070,0
|
||||
20250508,190500,65296057,2070,2070,2070,2070,0
|
||||
20250508,190400,65296057,2070,2070,2070,2070,0
|
||||
20250508,190300,65296057,2070,2070,2070,2070,0
|
||||
20250508,190200,65296057,2070,2070,2070,2070,0
|
||||
20250508,190100,65296057,2070,2070,2070,2070,0
|
||||
20250508,190000,65296057,2070,2070,2070,2070,0
|
||||
20250508,185900,65296057,2070,2070,2070,2070,0
|
||||
20250508,185800,65296057,2070,2070,2070,2070,0
|
||||
20250508,185700,65296057,2070,2070,2070,2070,0
|
||||
20250508,185600,65296057,2070,2070,2070,2070,0
|
||||
20250508,185500,65296057,2070,2070,2070,2070,0
|
||||
20250508,185400,65296057,2070,2070,2070,2070,0
|
||||
20250508,185300,65296057,2070,2070,2070,2070,0
|
||||
20250508,185200,65296057,2070,2070,2070,2070,0
|
||||
20250508,185100,65296057,2070,2070,2070,2070,0
|
||||
20250508,185000,65296057,2070,2070,2070,2070,0
|
||||
20250508,184900,65296057,2070,2070,2070,2070,0
|
||||
20250508,184800,65296057,2070,2070,2070,2070,0
|
||||
20250508,184700,65296057,2070,2070,2070,2070,0
|
||||
20250508,184600,65296057,2070,2070,2070,2070,0
|
||||
20250508,184500,65296057,2070,2070,2070,2070,0
|
||||
20250508,184400,65296057,2070,2070,2070,2070,0
|
||||
20250508,184300,65296057,2070,2070,2070,2070,0
|
||||
20250508,184200,65296057,2070,2070,2070,2070,0
|
||||
20250508,184100,65296057,2070,2070,2070,2070,0
|
||||
20250508,184000,65296057,2070,2070,2070,2070,0
|
||||
20250508,183900,65296057,2070,2070,2070,2070,0
|
||||
20250508,183800,65296057,2070,2070,2070,2070,657
|
||||
20250508,183700,65296057,2070,2070,2070,2070,0
|
||||
20250508,183600,65296057,2070,2070,2070,2070,0
|
||||
20250508,183500,65296057,2070,2070,2070,2070,0
|
||||
20250508,183400,65296057,2070,2070,2070,2070,0
|
||||
20250508,183300,65296057,2070,2070,2070,2070,0
|
||||
20250508,183200,65296057,2070,2070,2070,2070,0
|
||||
20250508,183100,65296057,2070,2070,2070,2070,0
|
||||
20250508,183000,65296057,2070,2070,2070,2070,0
|
||||
20250508,182900,65296057,2070,2070,2070,2070,0
|
||||
20250508,182800,65296057,2070,2070,2070,2070,0
|
||||
20250508,182700,65296057,2070,2070,2070,2070,0
|
||||
20250508,182600,65296057,2070,2070,2070,2070,0
|
||||
20250508,182500,65296057,2070,2070,2070,2070,0
|
||||
20250508,182400,65296057,2070,2070,2070,2070,0
|
||||
20250508,182300,65296057,2070,2070,2070,2070,0
|
||||
20250508,182200,65296057,2070,2070,2070,2070,0
|
||||
20250508,182100,65296057,2070,2070,2070,2070,0
|
||||
20250508,182000,65296057,2070,2070,2070,2070,0
|
||||
20250508,181900,65296057,2070,2070,2070,2070,0
|
||||
20250508,181800,65296057,2070,2070,2070,2070,0
|
||||
20250508,181700,65296057,2070,2070,2070,2070,0
|
||||
20250508,181600,65296057,2070,2070,2070,2070,0
|
||||
20250508,181500,65296057,2070,2070,2070,2070,0
|
||||
20250508,181400,65296057,2070,2070,2070,2070,0
|
||||
20250508,181300,65296057,2070,2070,2070,2070,0
|
||||
20250508,181200,65296057,2070,2070,2070,2070,0
|
||||
20250508,181100,65296057,2070,2070,2070,2070,0
|
||||
20250508,181000,65296057,2070,2070,2070,2070,0
|
||||
20250508,180900,65296057,2070,2070,2070,2070,0
|
||||
20250508,180800,65296057,2070,2070,2070,2070,657
|
||||
20250508,180700,65296057,2070,2070,2070,2070,0
|
||||
20250508,180600,65296057,2070,2070,2070,2070,0
|
||||
20250508,180500,65296057,2070,2070,2070,2070,0
|
||||
20250508,180400,65296057,2070,2070,2070,2070,0
|
||||
20250508,180300,65296057,2070,2070,2070,2070,0
|
||||
20250508,180200,65296057,2070,2070,2070,2070,0
|
||||
20250508,180100,65296057,2070,2070,2070,2070,0
|
||||
20250508,180000,65296057,2070,2070,2070,2070,0
|
||||
20250508,175900,65296057,2070,2070,2070,2070,0
|
||||
20250508,175800,65296057,2070,2070,2070,2070,0
|
||||
20250508,175700,65296057,2070,2070,2070,2070,0
|
||||
20250508,175600,65296057,2070,2070,2070,2070,0
|
||||
20250508,175500,65296057,2070,2070,2070,2070,0
|
||||
20250508,175400,65296057,2070,2070,2070,2070,0
|
||||
20250508,175300,65296057,2070,2070,2070,2070,0
|
||||
20250508,175200,65296057,2070,2070,2070,2070,0
|
||||
20250508,175100,65296057,2070,2070,2070,2070,0
|
||||
20250508,175000,65296057,2070,2070,2070,2070,0
|
||||
20250508,174900,65296057,2070,2070,2070,2070,0
|
||||
20250508,174800,65296057,2070,2070,2070,2070,0
|
||||
20250508,174700,65296057,2070,2070,2070,2070,0
|
||||
20250508,174600,65296057,2070,2070,2070,2070,0
|
||||
20250508,174500,65296057,2070,2070,2070,2070,0
|
||||
20250508,174400,65296057,2070,2070,2070,2070,0
|
||||
20250508,174300,65296057,2070,2070,2070,2070,0
|
||||
20250508,174200,65296057,2070,2070,2070,2070,0
|
||||
20250508,174100,65296057,2070,2070,2070,2070,0
|
||||
20250508,174000,65296057,2070,2070,2070,2070,0
|
||||
20250508,173900,65296057,2070,2070,2070,2070,0
|
||||
20250508,173800,65296057,2070,2070,2070,2070,657
|
||||
20250508,173700,65296057,2070,2070,2070,2070,0
|
||||
20250508,173600,65296057,2070,2070,2070,2070,0
|
||||
20250508,173500,65296057,2070,2070,2070,2070,0
|
||||
20250508,173400,65296057,2070,2070,2070,2070,0
|
||||
20250508,173300,65296057,2070,2070,2070,2070,0
|
||||
20250508,173200,65296057,2070,2070,2070,2070,0
|
||||
20250508,173100,65296057,2070,2070,2070,2070,0
|
||||
20250508,173000,65296057,2070,2070,2070,2070,0
|
||||
20250508,172900,65296057,2070,2070,2070,2070,0
|
||||
20250508,172800,65296057,2070,2070,2070,2070,0
|
||||
20250508,172700,65296057,2070,2070,2070,2070,0
|
||||
20250508,172600,65296057,2070,2070,2070,2070,0
|
||||
20250508,172500,65296057,2070,2070,2070,2070,0
|
||||
20250508,172400,65296057,2070,2070,2070,2070,0
|
||||
20250508,172300,65296057,2070,2070,2070,2070,0
|
||||
20250508,172200,65296057,2070,2070,2070,2070,0
|
||||
20250508,172100,65296057,2070,2070,2070,2070,0
|
||||
20250508,172000,65296057,2070,2070,2070,2070,0
|
||||
20250508,171900,65296057,2070,2070,2070,2070,0
|
||||
20250508,171800,65296057,2070,2070,2070,2070,0
|
||||
20250508,171700,65296057,2070,2070,2070,2070,0
|
||||
20250508,171600,65296057,2070,2070,2070,2070,0
|
||||
20250508,171500,65296057,2070,2070,2070,2070,0
|
||||
20250508,171400,65296057,2070,2070,2070,2070,0
|
||||
20250508,171300,65296057,2070,2070,2070,2070,0
|
||||
20250508,171200,65296057,2070,2070,2070,2070,0
|
||||
20250508,171100,65296057,2070,2070,2070,2070,0
|
||||
20250508,171000,65296057,2070,2070,2070,2070,0
|
||||
20250508,170900,65296057,2070,2070,2070,2070,0
|
||||
20250508,170800,65296057,2070,2070,2070,2070,657
|
||||
20250508,170700,65296057,2070,2070,2070,2070,0
|
||||
20250508,170600,65296057,2070,2070,2070,2070,0
|
||||
20250508,170500,65296057,2070,2070,2070,2070,0
|
||||
20250508,170400,65296057,2070,2070,2070,2070,0
|
||||
20250508,170300,65296057,2070,2070,2070,2070,0
|
||||
20250508,170200,65296057,2070,2070,2070,2070,0
|
||||
20250508,170100,65296057,2070,2070,2070,2070,0
|
||||
20250508,170000,65296057,2070,2070,2070,2070,0
|
||||
20250508,165900,65296057,2070,2070,2070,2070,0
|
||||
20250508,165800,65296057,2070,2070,2070,2070,0
|
||||
20250508,165700,65296057,2070,2070,2070,2070,0
|
||||
20250508,165600,65296057,2070,2070,2070,2070,0
|
||||
20250508,165500,65296057,2070,2070,2070,2070,0
|
||||
20250508,165400,65296057,2070,2070,2070,2070,0
|
||||
20250508,165300,65296057,2070,2070,2070,2070,0
|
||||
20250508,165200,65296057,2070,2070,2070,2070,0
|
||||
20250508,165100,65296057,2070,2070,2070,2070,0
|
||||
20250508,165000,65296057,2070,2070,2070,2070,0
|
||||
20250508,164900,65296057,2070,2070,2070,2070,0
|
||||
20250508,164800,65296057,2070,2070,2070,2070,0
|
||||
20250508,164700,65296057,2070,2070,2070,2070,0
|
||||
20250508,164600,65296057,2070,2070,2070,2070,0
|
||||
20250508,164500,65296057,2070,2070,2070,2070,0
|
||||
20250508,164400,65296057,2070,2070,2070,2070,0
|
||||
20250508,164300,65296057,2070,2070,2070,2070,0
|
||||
20250508,164200,65296057,2070,2070,2070,2070,0
|
||||
20250508,164100,65296057,2070,2070,2070,2070,0
|
||||
20250508,164000,65296057,2070,2070,2070,2070,0
|
||||
20250508,163900,65296057,2070,2070,2070,2070,0
|
||||
20250508,163800,65296057,2070,2070,2070,2070,657
|
||||
20250508,163700,65296057,2070,2070,2070,2070,0
|
||||
20250508,163600,65296057,2070,2070,2070,2070,0
|
||||
20250508,163500,65296057,2070,2070,2070,2070,0
|
||||
20250508,163400,65296057,2070,2070,2070,2070,0
|
||||
20250508,163300,65296057,2070,2070,2070,2070,0
|
||||
20250508,163200,65296057,2070,2070,2070,2070,0
|
||||
20250508,163100,65296057,2070,2070,2070,2070,0
|
||||
20250508,163000,65296057,2070,2070,2070,2070,0
|
||||
20250508,162900,65296057,2070,2070,2070,2070,0
|
||||
20250508,162800,65296057,2070,2070,2070,2070,0
|
||||
20250508,162700,65296057,2070,2070,2070,2070,0
|
||||
20250508,162600,65296057,2070,2070,2070,2070,0
|
||||
20250508,162500,65296057,2070,2070,2070,2070,0
|
||||
20250508,162400,65296057,2070,2070,2070,2070,0
|
||||
20250508,162300,65296057,2070,2070,2070,2070,0
|
||||
20250508,162200,65296057,2070,2070,2070,2070,0
|
||||
20250508,162100,65296057,2070,2070,2070,2070,0
|
||||
20250508,162000,65296057,2070,2070,2070,2070,0
|
||||
20250508,161900,65296057,2070,2070,2070,2070,0
|
||||
20250508,161800,65296057,2070,2070,2070,2070,0
|
||||
20250508,161700,65296057,2070,2070,2070,2070,0
|
||||
20250508,161600,65296057,2070,2070,2070,2070,0
|
||||
20250508,161500,65296057,2070,2070,2070,2070,0
|
||||
20250508,161400,65296057,2070,2070,2070,2070,0
|
||||
20250508,161300,65296057,2070,2070,2070,2070,0
|
||||
20250508,161200,65296057,2070,2070,2070,2070,0
|
||||
20250508,161100,65296057,2070,2070,2070,2070,0
|
||||
20250508,161000,65296057,2070,2070,2070,2070,0
|
||||
20250508,160900,65296057,2070,2070,2070,2070,0
|
||||
20250508,160800,65296057,2070,2070,2070,2070,657
|
||||
20250508,160700,65296057,2070,2070,2070,2070,0
|
||||
20250508,160600,65296057,2070,2070,2070,2070,0
|
||||
20250508,160500,65296057,2070,2070,2070,2070,0
|
||||
20250508,160400,65296057,2070,2070,2070,2070,0
|
||||
20250508,160300,65296057,2070,2070,2070,2070,0
|
||||
20250508,160200,65296057,2070,2070,2070,2070,0
|
||||
20250508,160100,65296057,2070,2070,2070,2070,0
|
||||
20250508,160000,65296057,2070,2070,2070,2070,0
|
||||
20250508,155900,65296057,2070,2070,2070,2070,0
|
||||
20250508,155800,65296057,2070,2070,2070,2070,0
|
||||
20250508,155700,65296057,2070,2070,2070,2070,0
|
||||
20250508,155600,65296057,2070,2070,2070,2070,0
|
||||
20250508,155500,65296057,2070,2070,2070,2070,0
|
||||
20250508,155400,65296057,2070,2070,2070,2070,0
|
||||
20250508,155300,65296057,2070,2070,2070,2070,0
|
||||
20250508,155200,65296057,2070,2070,2070,2070,0
|
||||
20250508,155100,65296057,2070,2070,2070,2070,0
|
||||
20250508,155000,65296057,2070,2070,2070,2070,0
|
||||
20250508,154900,65296057,2070,2070,2070,2070,0
|
||||
20250508,154800,65296057,2070,2070,2070,2070,0
|
||||
20250508,154700,65296057,2070,2070,2070,2070,0
|
||||
20250508,154600,65296057,2070,2070,2070,2070,0
|
||||
20250508,154500,65296057,2070,2070,2070,2070,0
|
||||
20250508,154400,65296057,2070,2070,2070,2070,0
|
||||
20250508,154300,65296057,2070,2070,2070,2070,0
|
||||
20250508,154200,65296057,2070,2070,2070,2070,0
|
||||
20250508,154100,65296057,2070,2070,2070,2070,0
|
||||
20250508,154000,65296057,2070,2070,2070,2070,0
|
||||
20250508,153900,65296057,2070,2070,2070,2070,0
|
||||
20250508,153800,65296057,2070,2070,2070,2070,657
|
||||
20250508,153700,65296057,2070,2070,2070,2070,0
|
||||
20250508,153600,65296057,2070,2070,2070,2070,0
|
||||
20250508,153500,65296057,2070,2070,2070,2070,0
|
||||
20250508,153400,65296057,2070,2070,2070,2070,0
|
||||
20250508,153300,65296057,2070,2070,2070,2070,0
|
||||
20250508,153200,65296057,2070,2070,2070,2070,0
|
||||
20250508,153100,65296057,2070,2070,2070,2070,0
|
||||
20250508,153000,65296057,2070,2070,2070,2070,657
|
||||
20250508,152900,63936067,2085,2085,2085,2085,0
|
||||
20250508,152800,63936067,2085,2085,2085,2085,0
|
||||
20250508,152700,63936067,2085,2085,2085,2085,0
|
||||
20250508,152600,63936067,2085,2085,2085,2085,0
|
||||
20250508,152500,63936067,2085,2085,2085,2085,0
|
||||
20250508,152400,63936067,2085,2085,2085,2085,0
|
||||
20250508,152300,63936067,2085,2085,2085,2085,0
|
||||
20250508,152200,63936067,2085,2085,2085,2085,0
|
||||
20250508,152100,63936067,2085,2085,2085,2085,0
|
||||
20250508,152000,63936067,2085,2085,2085,2085,0
|
||||
20250508,151900,63936067,2085,2090,2090,2085,340
|
||||
20250508,151800,63226417,2085,2085,2085,2085,0
|
||||
20250508,151700,63226417,2085,2085,2085,2085,0
|
||||
20250508,151600,63226417,2085,2085,2085,2085,141
|
||||
20250508,151500,62932432,2080,2090,2090,2080,8
|
||||
20250508,151400,62915722,2070,2070,2070,2070,0
|
||||
20250508,151300,62915722,2070,2070,2070,2070,0
|
||||
20250508,151200,62915722,2070,2070,2070,2070,0
|
||||
20250508,151100,62915722,2070,2070,2070,2070,0
|
||||
20250508,151000,62915722,2070,2070,2070,2070,0
|
||||
20250508,150900,62915722,2070,2070,2070,2070,0
|
||||
20250508,150800,62915722,2070,2070,2070,2070,0
|
||||
20250508,150700,62915722,2070,2070,2070,2070,0
|
||||
20250508,150600,62915722,2070,2070,2070,2070,0
|
||||
20250508,150500,62915722,2070,2070,2070,2070,0
|
||||
20250508,150400,62915722,2070,2070,2070,2070,0
|
||||
20250508,150300,62915722,2070,2085,2085,2070,1000
|
||||
20250508,150200,60834447,2090,2090,2090,2090,0
|
||||
20250508,150100,60834447,2090,2090,2090,2090,0
|
||||
20250508,150000,60834447,2090,2090,2090,2090,0
|
||||
20250508,145900,60834447,2090,2090,2090,2090,0
|
||||
20250508,145800,60834447,2090,2090,2090,2090,0
|
||||
20250508,145700,60834447,2090,2090,2090,2090,1
|
||||
20250508,145600,60832357,2090,2090,2090,2090,20
|
||||
20250508,145500,60790557,2095,2095,2095,2095,95
|
||||
20250508,145400,60591532,2090,2090,2090,2090,999
|
||||
20250508,145300,58503622,2090,2090,2090,2090,0
|
||||
20250508,145200,58503622,2090,2090,2090,2090,50
|
||||
20250508,145100,58399122,2090,2090,2090,2090,0
|
||||
20250508,145000,58399122,2090,2090,2090,2090,0
|
||||
20250508,144900,58399122,2090,2090,2090,2090,0
|
||||
20250508,144800,58399122,2090,2090,2090,2090,0
|
||||
20250508,144700,58399122,2090,2090,2090,2090,0
|
||||
20250508,144600,58399122,2090,2090,2090,2090,0
|
||||
20250508,144500,58399122,2090,2090,2090,2090,0
|
||||
20250508,144400,58399122,2090,2090,2090,2090,0
|
||||
20250508,144300,58399122,2090,2090,2090,2090,0
|
||||
20250508,144200,58399122,2090,2090,2090,2090,0
|
||||
20250508,144100,58399122,2090,2090,2090,2090,76
|
||||
20250508,144000,58240282,2090,2090,2090,2090,0
|
||||
20250508,143900,58240282,2090,2090,2090,2090,0
|
||||
20250508,143800,58240282,2090,2090,2090,2090,0
|
||||
20250508,143700,58240282,2090,2090,2090,2090,100
|
||||
20250508,143600,58031282,2085,2085,2085,2085,0
|
||||
20250508,143500,58031282,2085,2085,2085,2085,0
|
||||
20250508,143400,58031282,2085,2085,2085,2085,80
|
||||
20250508,143300,57864482,2085,2085,2085,2085,919
|
||||
20250508,143200,55948367,2085,2085,2085,2085,0
|
||||
20250508,143100,55948367,2085,2085,2085,2085,10
|
||||
20250508,143000,55927517,2085,2085,2085,2085,17
|
||||
20250508,142900,55892072,2085,2085,2085,2085,0
|
||||
20250508,142800,55892072,2085,2085,2085,2085,0
|
||||
20250508,142700,55892072,2085,2085,2085,2085,0
|
||||
20250508,142600,55892072,2085,2080,2085,2080,178
|
||||
20250508,142500,55521032,2085,2085,2085,2085,15
|
||||
20250508,142400,55489757,2085,2085,2085,2085,0
|
||||
20250508,142300,55489757,2085,2085,2085,2085,985
|
||||
20250508,142200,53436032,2085,2085,2085,2085,0
|
||||
20250508,142100,53436032,2085,2085,2085,2085,0
|
||||
20250508,142000,53436032,2085,2085,2085,2085,0
|
||||
20250508,141900,53436032,2085,2085,2085,2085,0
|
||||
20250508,141800,53436032,2085,2085,2085,2085,0
|
||||
20250508,141700,53436032,2085,2085,2085,2085,0
|
||||
20250508,141600,53436032,2085,2085,2085,2085,200
|
||||
20250508,141500,53019032,2080,2080,2080,2080,0
|
||||
20250508,141400,53019032,2080,2080,2080,2080,96
|
||||
20250508,141300,52819352,2080,2080,2080,2080,0
|
||||
20250508,141200,52819352,2080,2080,2080,2080,7
|
||||
20250508,141100,52804792,2075,2075,2075,2075,0
|
||||
20250508,141000,52804792,2075,2075,2075,2075,0
|
||||
20250508,140900,52804792,2075,2075,2075,2075,0
|
||||
20250508,140800,52804792,2075,2075,2075,2075,0
|
||||
20250508,140700,52804792,2075,2075,2075,2075,0
|
||||
20250508,140600,52804792,2075,2075,2075,2075,0
|
||||
20250508,140500,52804792,2075,2075,2075,2075,100
|
||||
20250508,140400,52597292,2070,2070,2070,2070,0
|
||||
20250508,140300,52597292,2070,2070,2070,2070,0
|
||||
20250508,140200,52597292,2070,2070,2070,2070,0
|
||||
20250508,140100,52597292,2070,2070,2070,2070,0
|
||||
20250508,140000,52597292,2070,2070,2070,2070,1188
|
||||
20250508,135900,50138132,2070,2070,2070,2070,0
|
||||
20250508,135800,50138132,2070,2070,2070,2070,0
|
||||
20250508,135700,50138132,2070,2070,2070,2070,0
|
||||
20250508,135600,50138132,2070,2070,2070,2070,5
|
||||
20250508,135500,50127782,2070,2070,2070,2070,0
|
||||
20250508,135400,50127782,2070,2070,2070,2070,0
|
||||
20250508,135300,50127782,2070,2070,2070,2070,0
|
||||
20250508,135200,50127782,2070,2070,2070,2070,0
|
||||
20250508,135100,50127782,2070,2070,2070,2070,0
|
||||
20250508,135000,50127782,2070,2070,2070,2070,102
|
||||
20250508,134900,49916642,2075,2075,2075,2075,0
|
||||
20250508,134800,49916642,2075,2075,2075,2075,0
|
||||
20250508,134700,49916642,2075,2075,2075,2075,0
|
||||
20250508,134600,49916642,2075,2075,2075,2075,31
|
||||
20250508,134500,49852317,2075,2075,2075,2075,0
|
||||
20250508,134400,49852317,2075,2075,2075,2075,0
|
||||
20250508,134300,49852317,2075,2075,2075,2075,0
|
||||
20250508,134200,49852317,2075,2075,2075,2075,0
|
||||
20250508,134100,49852317,2075,2075,2075,2075,7
|
||||
20250508,134000,49837792,2075,2075,2075,2075,0
|
||||
20250508,133900,49837792,2075,2075,2075,2075,0
|
||||
20250508,133800,49837792,2075,2075,2075,2075,0
|
||||
20250508,133700,49837792,2075,2075,2075,2075,6
|
||||
20250508,133600,49825342,2075,2075,2075,2075,0
|
||||
20250508,133500,49825342,2075,2075,2075,2075,30
|
||||
20250508,133400,49763092,2075,2075,2075,2075,0
|
||||
20250508,133300,49763092,2075,2075,2075,2075,30
|
||||
20250508,133200,49700842,2075,2075,2075,2075,0
|
||||
20250508,133100,49700842,2075,2075,2075,2075,101
|
||||
20250508,133000,49491267,2075,2070,2075,2070,2189
|
||||
20250508,132900,44953937,2070,2070,2070,2070,100
|
||||
20250508,132800,44746937,2070,2070,2070,2070,0
|
||||
20250508,132700,44746937,2070,2075,2075,2060,913
|
||||
20250508,132600,42859777,2065,2065,2065,2065,0
|
||||
20250508,132500,42859777,2065,2065,2065,2065,0
|
||||
20250508,132400,42859777,2065,2065,2065,2065,0
|
||||
20250508,132300,42859777,2065,2065,2065,2065,0
|
||||
20250508,132200,42859777,2065,2065,2065,2065,0
|
||||
20250508,132100,42859777,2065,2065,2065,2065,0
|
||||
20250508,132000,42859777,2065,2065,2065,2065,83
|
||||
20250508,131900,42688382,2060,2060,2060,2060,0
|
||||
20250508,131800,42688382,2060,2060,2060,2060,0
|
||||
20250508,131700,42688382,2060,2060,2060,2060,0
|
||||
20250508,131600,42688382,2060,2065,2065,2060,1655
|
||||
20250508,131500,39276195,2070,2070,2070,2070,5
|
||||
20250508,131400,39265845,2070,2070,2070,2070,0
|
||||
20250508,131300,39265845,2070,2070,2070,2070,0
|
||||
20250508,131200,39265845,2070,2070,2070,2070,0
|
||||
20250508,131100,39265845,2070,2070,2070,2070,0
|
||||
20250508,131000,39265845,2070,2070,2070,2070,0
|
||||
20250508,130900,39265845,2070,2070,2070,2070,0
|
||||
20250508,130800,39265845,2070,2070,2070,2070,0
|
||||
20250508,130700,39265845,2070,2070,2070,2070,0
|
||||
20250508,130600,39265845,2070,2070,2070,2070,20
|
||||
20250508,130500,39224445,2070,2070,2070,2070,25
|
||||
20250508,130400,39172695,2070,2070,2070,2070,4
|
||||
20250508,130300,39164415,2070,2070,2070,2070,0
|
||||
20250508,130200,39164415,2070,2070,2070,2070,0
|
||||
20250508,130100,39164415,2070,2070,2070,2070,5
|
||||
20250508,130000,39154065,2070,2070,2070,2070,0
|
||||
20250508,125900,39154065,2070,2070,2070,2070,0
|
||||
20250508,125800,39154065,2070,2070,2070,2070,0
|
||||
20250508,125700,39154065,2070,2070,2070,2070,0
|
||||
20250508,125600,39154065,2070,2070,2070,2070,1
|
||||
20250508,125500,39151995,2075,2075,2075,2075,0
|
||||
20250508,125400,39151995,2075,2075,2075,2075,0
|
||||
20250508,125300,39151995,2075,2075,2075,2075,0
|
||||
20250508,125200,39151995,2075,2075,2075,2075,0
|
||||
20250508,125100,39151995,2075,2075,2075,2075,0
|
||||
20250508,125000,39151995,2075,2075,2075,2075,0
|
||||
20250508,124900,39151995,2075,2065,2075,2065,35
|
||||
20250508,124800,39079670,2075,2075,2075,2075,0
|
||||
20250508,124700,39079670,2075,2075,2075,2075,0
|
||||
20250508,124600,39079670,2075,2075,2075,2075,0
|
||||
20250508,124500,39079670,2075,2075,2075,2075,0
|
||||
20250508,124400,39079670,2075,2075,2075,2075,0
|
||||
20250508,124300,39079670,2075,2075,2075,2075,0
|
||||
20250508,124200,39079670,2075,2075,2075,2075,0
|
||||
20250508,124100,39079670,2075,2075,2075,2075,0
|
||||
20250508,124000,39079670,2075,2075,2075,2075,0
|
||||
20250508,123900,39079670,2075,2075,2075,2075,0
|
||||
20250508,123800,39079670,2075,2075,2075,2075,0
|
||||
20250508,123700,39079670,2075,2075,2075,2075,0
|
||||
20250508,123600,39079670,2075,2075,2075,2075,0
|
||||
20250508,123500,39079670,2075,2075,2075,2075,0
|
||||
20250508,123400,39079670,2075,2075,2075,2075,0
|
||||
20250508,123300,39079670,2075,2075,2075,2075,0
|
||||
20250508,123200,39079670,2075,2075,2075,2075,0
|
||||
20250508,123100,39079670,2075,2075,2075,2075,0
|
||||
20250508,123000,39079670,2075,2075,2075,2075,6
|
||||
20250508,122900,39067220,2075,2075,2075,2075,4
|
||||
20250508,122800,39058920,2075,2075,2075,2075,0
|
||||
20250508,122700,39058920,2075,2075,2075,2075,0
|
||||
20250508,122600,39058920,2075,2075,2075,2075,0
|
||||
20250508,122500,39058920,2075,2075,2075,2075,0
|
||||
20250508,122400,39058920,2075,2075,2075,2075,0
|
||||
20250508,122300,39058920,2075,2070,2075,2070,345
|
||||
20250508,122200,38344695,2070,2070,2070,2070,0
|
||||
20250508,122100,38344695,2070,2070,2070,2070,0
|
||||
20250508,122000,38344695,2070,2070,2070,2070,0
|
||||
20250508,121900,38344695,2070,2070,2070,2070,0
|
||||
20250508,121800,38344695,2070,2070,2070,2070,0
|
||||
20250508,121700,38344695,2070,2070,2070,2070,0
|
||||
20250508,121600,38344695,2070,2070,2070,2070,0
|
||||
20250508,121500,38344695,2070,2070,2070,2070,0
|
||||
20250508,121400,38344695,2070,2070,2070,2070,0
|
||||
20250508,121300,38344695,2070,2070,2070,2070,0
|
||||
20250508,121200,38344695,2070,2070,2070,2070,0
|
||||
20250508,121100,38344695,2070,2070,2070,2070,1
|
||||
20250508,121000,38342625,2060,2060,2060,2060,0
|
||||
20250508,120900,38342625,2060,2060,2060,2060,487
|
||||
20250508,120800,37339405,2060,2060,2060,2060,0
|
||||
20250508,120700,37339405,2060,2065,2065,2060,47
|
||||
20250508,120600,37242580,2070,2070,2070,2070,10
|
||||
20250508,120500,37221880,2070,2070,2070,2070,0
|
||||
20250508,120400,37221880,2070,2070,2070,2070,0
|
||||
20250508,120300,37221880,2070,2070,2070,2070,0
|
||||
20250508,120200,37221880,2070,2070,2070,2070,0
|
||||
20250508,120100,37221880,2070,2070,2070,2070,0
|
||||
20250508,120000,37221880,2070,2060,2070,2055,201
|
||||
20250508,115900,36808135,2070,2070,2070,2070,0
|
||||
20250508,115800,36808135,2070,2070,2070,2070,30
|
||||
20250508,115700,36746035,2060,2060,2060,2060,0
|
||||
20250508,115600,36746035,2060,2060,2060,2060,0
|
||||
20250508,115500,36746035,2060,2060,2060,2060,0
|
||||
20250508,115400,36746035,2060,2060,2060,2060,385
|
||||
20250508,115300,35952935,2065,2065,2065,2065,2
|
||||
20250508,115200,35948805,2070,2070,2070,2070,0
|
||||
20250508,115100,35948805,2070,2070,2070,2070,0
|
||||
20250508,115000,35948805,2070,2070,2070,2070,0
|
||||
20250508,114900,35948805,2070,2070,2070,2070,0
|
||||
20250508,114800,35948805,2070,2070,2070,2070,0
|
||||
20250508,114700,35948805,2070,2070,2070,2070,0
|
||||
20250508,114600,35948805,2070,2070,2070,2070,0
|
||||
20250508,114500,35948805,2070,2060,2070,2060,5
|
||||
20250508,114400,35938495,2060,2060,2060,2060,0
|
||||
20250508,114300,35938495,2060,2060,2060,2060,0
|
||||
20250508,114200,35938495,2060,2060,2060,2060,0
|
||||
20250508,114100,35938495,2060,2060,2060,2060,0
|
||||
20250508,114000,35938495,2060,2060,2060,2060,0
|
||||
20250508,113900,35938495,2060,2060,2060,2060,0
|
||||
20250508,113800,35938495,2060,2060,2060,2060,0
|
||||
20250508,113700,35938495,2060,2060,2060,2060,0
|
||||
20250508,113600,35938495,2060,2060,2060,2060,0
|
||||
20250508,113500,35938495,2060,2060,2060,2060,0
|
||||
20250508,113400,35938495,2060,2060,2060,2060,0
|
||||
20250508,113300,35938495,2060,2065,2065,2060,346
|
||||
20250508,113200,35225140,2075,2075,2075,2075,1
|
||||
20250508,113100,35223065,2075,2075,2075,2075,0
|
||||
20250508,113000,35223065,2075,2075,2075,2075,0
|
||||
20250508,112900,35223065,2075,2075,2075,2075,3
|
||||
20250508,112800,35216840,2065,2065,2065,2065,0
|
||||
20250508,112700,35216840,2065,2065,2065,2065,0
|
||||
20250508,112600,35216840,2065,2065,2065,2065,0
|
||||
20250508,112500,35216840,2065,2065,2065,2065,12
|
||||
20250508,112400,35192060,2075,2075,2075,2075,0
|
||||
20250508,112300,35192060,2075,2075,2075,2075,0
|
||||
20250508,112200,35192060,2075,2075,2075,2075,100
|
||||
20250508,112100,34984560,2075,2065,2075,2065,4
|
||||
20250508,112000,34976290,2065,2065,2065,2065,0
|
||||
20250508,111900,34976290,2065,2065,2065,2065,1
|
||||
20250508,111800,34974225,2060,2060,2060,2060,0
|
||||
20250508,111700,34974225,2060,2070,2070,2060,3224
|
||||
20250508,111600,28321205,2070,2070,2070,2070,0
|
||||
20250508,111500,28321205,2070,2070,2070,2070,0
|
||||
20250508,111400,28321205,2070,2070,2070,2070,0
|
||||
20250508,111300,28321205,2070,2070,2070,2070,0
|
||||
20250508,111200,28321205,2070,2070,2070,2070,0
|
||||
20250508,111100,28321205,2070,2070,2070,2070,43
|
||||
20250508,111000,28232195,2075,2075,2075,2075,0
|
||||
20250508,110900,28232195,2075,2075,2075,2075,0
|
||||
20250508,110800,28232195,2075,2075,2075,2075,0
|
||||
20250508,110700,28232195,2075,2075,2075,2075,0
|
||||
20250508,110600,28232195,2075,2075,2075,2075,0
|
||||
20250508,110500,28232195,2075,2075,2075,2075,40
|
||||
20250508,110400,28149195,2075,2075,2075,2075,0
|
||||
20250508,110300,28149195,2075,2075,2075,2075,20
|
||||
20250508,110200,28107695,2075,2075,2075,2075,0
|
||||
20250508,110100,28107695,2075,2075,2075,2075,0
|
||||
20250508,110000,28107695,2075,2075,2075,2075,0
|
||||
20250508,105900,28107695,2075,2075,2075,2075,0
|
||||
20250508,105800,28107695,2075,2075,2075,2075,0
|
||||
20250508,105700,28107695,2075,2075,2075,2075,0
|
||||
20250508,105600,28107695,2075,2075,2075,2075,0
|
||||
20250508,105500,28107695,2075,2075,2075,2075,0
|
||||
20250508,105400,28107695,2075,2075,2075,2075,0
|
||||
20250508,105300,28107695,2075,2075,2075,2075,0
|
||||
20250508,105200,28107695,2075,2075,2075,2075,0
|
||||
20250508,105100,28107695,2075,2075,2075,2075,0
|
||||
20250508,105000,28107695,2075,2075,2075,2075,1
|
||||
20250508,104900,28105620,2075,2075,2075,2075,417
|
||||
20250508,104800,27240345,2075,2075,2075,2075,0
|
||||
20250508,104700,27240345,2075,2075,2075,2075,0
|
||||
20250508,104600,27240345,2075,2075,2075,2075,5
|
||||
20250508,104500,27229970,2075,2075,2075,2075,0
|
||||
20250508,104400,27229970,2075,2075,2075,2075,36
|
||||
20250508,104300,27155270,2085,2085,2085,2085,0
|
||||
20250508,104200,27155270,2085,2085,2085,2085,47
|
||||
20250508,104100,27057275,2085,2085,2085,2085,300
|
||||
20250508,104000,26431775,2085,2085,2085,2085,40
|
||||
20250508,103900,26348375,2085,2085,2085,2085,0
|
||||
20250508,103800,26348375,2085,2085,2085,2085,47
|
||||
20250508,103700,26250380,2085,2085,2085,2085,0
|
||||
20250508,103600,26250380,2085,2085,2085,2085,0
|
||||
20250508,103500,26250380,2085,2085,2085,2085,0
|
||||
20250508,103400,26250380,2085,2085,2085,2085,0
|
||||
20250508,103300,26250380,2085,2085,2085,2085,0
|
||||
20250508,103200,26250380,2085,2080,2085,2080,10
|
||||
20250508,103100,26229575,2065,2070,2070,2065,110
|
||||
20250508,103000,26002320,2085,2085,2085,2085,0
|
||||
20250508,102900,26002320,2085,2085,2085,2085,130
|
||||
20250508,102800,25731270,2085,2085,2085,2085,0
|
||||
20250508,102700,25731270,2085,2085,2085,2085,0
|
||||
20250508,102600,25731270,2085,2085,2085,2085,0
|
||||
20250508,102500,25731270,2085,2080,2085,2080,8
|
||||
20250508,102400,25714625,2080,2080,2080,2080,0
|
||||
20250508,102300,25714625,2080,2080,2080,2080,0
|
||||
20250508,102200,25714625,2080,2080,2080,2080,462
|
||||
20250508,102100,24753665,2070,2070,2070,2070,0
|
||||
20250508,102000,24753665,2070,2070,2070,2070,230
|
||||
20250508,101900,24277565,2070,2070,2070,2070,0
|
||||
20250508,101800,24277565,2070,2070,2070,2070,0
|
||||
20250508,101700,24277565,2070,2070,2070,2070,0
|
||||
20250508,101600,24277565,2070,2070,2070,2070,0
|
||||
20250508,101500,24277565,2070,2070,2070,2070,0
|
||||
20250508,101400,24277565,2070,2070,2070,2070,0
|
||||
20250508,101300,24277565,2070,2070,2070,2070,0
|
||||
20250508,101200,24277565,2070,2070,2070,2070,0
|
||||
20250508,101100,24277565,2070,2070,2070,2070,0
|
||||
20250508,101000,24277565,2070,2070,2070,2070,0
|
||||
20250508,100900,24277565,2070,2070,2070,2070,0
|
||||
20250508,100800,24277565,2070,2070,2070,2070,0
|
||||
20250508,100700,24277565,2070,2070,2070,2070,0
|
||||
20250508,100600,24277565,2070,2070,2070,2070,0
|
||||
20250508,100500,24277565,2070,2070,2070,2070,0
|
||||
20250508,100400,24277565,2070,2070,2070,2070,0
|
||||
20250508,100300,24277565,2070,2070,2070,2070,0
|
||||
20250508,100200,24277565,2070,2070,2070,2070,1
|
||||
20250508,100100,24275495,2080,2080,2080,2080,0
|
||||
20250508,100000,24275495,2080,2080,2080,2080,20
|
||||
20250508,095900,24233895,2075,2075,2075,2075,0
|
||||
20250508,095800,24233895,2075,2075,2075,2075,2
|
||||
20250508,095700,24229745,2080,2080,2080,2080,0
|
||||
20250508,095600,24229745,2080,2080,2080,2080,10
|
||||
20250508,095500,24208945,2075,2075,2075,2075,0
|
||||
20250508,095400,24208945,2075,2075,2075,2075,1205
|
||||
20250508,095300,21708570,2075,2075,2075,2075,10
|
||||
20250508,095200,21687820,2065,2065,2065,2065,0
|
||||
20250508,095100,21687820,2065,2065,2065,2065,0
|
||||
20250508,095000,21687820,2065,2065,2065,2065,0
|
||||
20250508,094900,21687820,2065,2065,2065,2065,0
|
||||
20250508,094800,21687820,2065,2070,2070,2065,755
|
||||
20250508,094700,20128630,2080,2080,2080,2080,0
|
||||
20250508,094600,20128630,2080,2080,2080,2080,0
|
||||
20250508,094500,20128630,2080,2080,2080,2080,0
|
||||
20250508,094400,20128630,2080,2080,2080,2080,0
|
||||
20250508,094300,20128630,2080,2080,2080,2080,5
|
||||
20250508,094200,20118230,2080,2080,2080,2080,1
|
||||
20250508,094100,20116150,2070,2070,2070,2070,0
|
||||
20250508,094000,20116150,2070,2070,2070,2070,0
|
||||
20250508,093900,20116150,2070,2080,2080,2070,426
|
||||
20250508,093800,19233370,2070,2070,2070,2070,131
|
||||
20250508,093700,18962200,2070,2070,2070,2070,0
|
||||
20250508,093600,18962200,2070,2070,2070,2070,0
|
||||
20250508,093500,18962200,2070,2075,2075,2070,3
|
||||
20250508,093400,18955980,2070,2070,2070,2070,0
|
||||
20250508,093300,18955980,2070,2070,2070,2070,0
|
||||
20250508,093200,18955980,2070,2070,2070,2070,0
|
||||
20250508,093100,18955980,2070,2070,2070,2070,0
|
||||
20250508,093000,18955980,2070,2070,2070,2070,6
|
||||
20250508,092900,18943560,2065,2065,2065,2065,210
|
||||
20250508,092800,18509910,2065,2065,2065,2065,0
|
||||
20250508,092700,18509910,2065,2065,2065,2065,0
|
||||
20250508,092600,18509910,2065,2070,2070,2065,200
|
||||
20250508,092500,18096890,2075,2070,2075,2070,98
|
||||
20250508,092400,17894010,2080,2080,2080,2080,0
|
||||
20250508,092300,17894010,2080,2080,2080,2080,0
|
||||
20250508,092200,17894010,2080,2080,2080,2080,12
|
||||
20250508,092100,17869050,2070,2070,2070,2070,12
|
||||
20250508,092000,17844210,2080,2080,2080,2080,38
|
||||
20250508,091900,17765170,2080,2080,2080,2080,0
|
||||
20250508,091800,17765170,2080,2080,2080,2080,0
|
||||
20250508,091700,17765170,2080,2080,2080,2080,1
|
||||
20250508,091600,17763090,2065,2065,2065,2065,0
|
||||
20250508,091500,17763090,2065,2065,2070,2065,1082
|
||||
20250508,091400,15525865,2075,2075,2075,2075,350
|
||||
20250508,091300,14799615,2065,2065,2065,2065,0
|
||||
20250508,091200,14799615,2065,2065,2065,2065,60
|
||||
20250508,091100,14675715,2065,2065,2065,2065,240
|
||||
20250508,091000,14180115,2070,2070,2070,2070,0
|
||||
20250508,090900,14180115,2070,2070,2070,2070,10
|
||||
20250508,090800,14159415,2070,2070,2070,2070,596
|
||||
20250508,090700,12925695,2075,2075,2075,2075,1500
|
||||
20250508,090600,9813195,2085,2085,2085,2085,688
|
||||
20250508,090500,8378715,2075,2080,2080,2075,681
|
||||
20250508,090400,6964455,2090,2090,2090,2090,0
|
||||
20250508,090300,6964455,2090,2085,2090,2085,102
|
||||
20250508,090200,6751285,2090,2090,2090,2090,11
|
||||
20250508,090100,6728295,2085,2085,2085,2085,243
|
||||
20250508,090000,6221640,2085,2085,2085,2085,2984
|
||||
|
Reference in New Issue
Block a user