Update 2025-05-08 2733 candle_min
This commit is contained in:
671
136540/min/candle-20250508.csv
Normal file
671
136540/min/candle-20250508.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,200900,127273250,11810,11810,11810,11810,58
|
||||
20250508,200800,127273250,11810,11810,11810,11810,0
|
||||
20250508,200700,127273250,11810,11810,11810,11810,0
|
||||
20250508,200600,127273250,11810,11810,11810,11810,0
|
||||
20250508,200500,127273250,11810,11810,11810,11810,0
|
||||
20250508,200400,127273250,11810,11810,11810,11810,0
|
||||
20250508,200300,127273250,11810,11810,11810,11810,0
|
||||
20250508,200200,127273250,11810,11810,11810,11810,0
|
||||
20250508,200100,127273250,11810,11810,11810,11810,0
|
||||
20250508,200000,127273250,11810,11810,11810,11810,0
|
||||
20250508,195900,127273250,11810,11810,11810,11810,0
|
||||
20250508,195800,127273250,11810,11810,11810,11810,0
|
||||
20250508,195700,127273250,11810,11810,11810,11810,0
|
||||
20250508,195600,127273250,11810,11810,11810,11810,0
|
||||
20250508,195500,127273250,11810,11810,11810,11810,0
|
||||
20250508,195400,127273250,11810,11810,11810,11810,0
|
||||
20250508,195300,127273250,11810,11810,11810,11810,0
|
||||
20250508,195200,127273250,11810,11810,11810,11810,0
|
||||
20250508,195100,127273250,11810,11810,11810,11810,0
|
||||
20250508,195000,127273250,11810,11810,11810,11810,0
|
||||
20250508,194900,127273250,11810,11810,11810,11810,0
|
||||
20250508,194800,127273250,11810,11810,11810,11810,0
|
||||
20250508,194700,127273250,11810,11810,11810,11810,0
|
||||
20250508,194600,127273250,11810,11810,11810,11810,0
|
||||
20250508,194500,127273250,11810,11810,11810,11810,0
|
||||
20250508,194400,127273250,11810,11810,11810,11810,0
|
||||
20250508,194300,127273250,11810,11810,11810,11810,0
|
||||
20250508,194200,127273250,11810,11810,11810,11810,0
|
||||
20250508,194100,127273250,11810,11810,11810,11810,0
|
||||
20250508,194000,127273250,11810,11810,11810,11810,0
|
||||
20250508,193900,127273250,11810,11810,11810,11810,58
|
||||
20250508,193800,127273250,11810,11810,11810,11810,0
|
||||
20250508,193700,127273250,11810,11810,11810,11810,0
|
||||
20250508,193600,127273250,11810,11810,11810,11810,0
|
||||
20250508,193500,127273250,11810,11810,11810,11810,0
|
||||
20250508,193400,127273250,11810,11810,11810,11810,0
|
||||
20250508,193300,127273250,11810,11810,11810,11810,0
|
||||
20250508,193200,127273250,11810,11810,11810,11810,0
|
||||
20250508,193100,127273250,11810,11810,11810,11810,0
|
||||
20250508,193000,127273250,11810,11810,11810,11810,0
|
||||
20250508,192900,127273250,11810,11810,11810,11810,0
|
||||
20250508,192800,127273250,11810,11810,11810,11810,0
|
||||
20250508,192700,127273250,11810,11810,11810,11810,0
|
||||
20250508,192600,127273250,11810,11810,11810,11810,0
|
||||
20250508,192500,127273250,11810,11810,11810,11810,0
|
||||
20250508,192400,127273250,11810,11810,11810,11810,0
|
||||
20250508,192300,127273250,11810,11810,11810,11810,0
|
||||
20250508,192200,127273250,11810,11810,11810,11810,0
|
||||
20250508,192100,127273250,11810,11810,11810,11810,0
|
||||
20250508,192000,127273250,11810,11810,11810,11810,0
|
||||
20250508,191900,127273250,11810,11810,11810,11810,0
|
||||
20250508,191800,127273250,11810,11810,11810,11810,0
|
||||
20250508,191700,127273250,11810,11810,11810,11810,0
|
||||
20250508,191600,127273250,11810,11810,11810,11810,0
|
||||
20250508,191500,127273250,11810,11810,11810,11810,0
|
||||
20250508,191400,127273250,11810,11810,11810,11810,0
|
||||
20250508,191300,127273250,11810,11810,11810,11810,0
|
||||
20250508,191200,127273250,11810,11810,11810,11810,0
|
||||
20250508,191100,127273250,11810,11810,11810,11810,0
|
||||
20250508,191000,127273250,11810,11810,11810,11810,0
|
||||
20250508,190900,127273250,11810,11810,11810,11810,58
|
||||
20250508,190800,127273250,11810,11810,11810,11810,0
|
||||
20250508,190700,127273250,11810,11810,11810,11810,0
|
||||
20250508,190600,127273250,11810,11810,11810,11810,0
|
||||
20250508,190500,127273250,11810,11810,11810,11810,0
|
||||
20250508,190400,127273250,11810,11810,11810,11810,0
|
||||
20250508,190300,127273250,11810,11810,11810,11810,0
|
||||
20250508,190200,127273250,11810,11810,11810,11810,0
|
||||
20250508,190100,127273250,11810,11810,11810,11810,0
|
||||
20250508,190000,127273250,11810,11810,11810,11810,0
|
||||
20250508,185900,127273250,11810,11810,11810,11810,0
|
||||
20250508,185800,127273250,11810,11810,11810,11810,0
|
||||
20250508,185700,127273250,11810,11810,11810,11810,0
|
||||
20250508,185600,127273250,11810,11810,11810,11810,0
|
||||
20250508,185500,127273250,11810,11810,11810,11810,0
|
||||
20250508,185400,127273250,11810,11810,11810,11810,0
|
||||
20250508,185300,127273250,11810,11810,11810,11810,0
|
||||
20250508,185200,127273250,11810,11810,11810,11810,0
|
||||
20250508,185100,127273250,11810,11810,11810,11810,0
|
||||
20250508,185000,127273250,11810,11810,11810,11810,0
|
||||
20250508,184900,127273250,11810,11810,11810,11810,0
|
||||
20250508,184800,127273250,11810,11810,11810,11810,0
|
||||
20250508,184700,127273250,11810,11810,11810,11810,0
|
||||
20250508,184600,127273250,11810,11810,11810,11810,0
|
||||
20250508,184500,127273250,11810,11810,11810,11810,0
|
||||
20250508,184400,127273250,11810,11810,11810,11810,0
|
||||
20250508,184300,127273250,11810,11810,11810,11810,0
|
||||
20250508,184200,127273250,11810,11810,11810,11810,0
|
||||
20250508,184100,127273250,11810,11810,11810,11810,0
|
||||
20250508,184000,127273250,11810,11810,11810,11810,0
|
||||
20250508,183900,127273250,11810,11810,11810,11810,58
|
||||
20250508,183800,127273250,11810,11810,11810,11810,0
|
||||
20250508,183700,127273250,11810,11810,11810,11810,0
|
||||
20250508,183600,127273250,11810,11810,11810,11810,0
|
||||
20250508,183500,127273250,11810,11810,11810,11810,0
|
||||
20250508,183400,127273250,11810,11810,11810,11810,0
|
||||
20250508,183300,127273250,11810,11810,11810,11810,0
|
||||
20250508,183200,127273250,11810,11810,11810,11810,0
|
||||
20250508,183100,127273250,11810,11810,11810,11810,0
|
||||
20250508,183000,127273250,11810,11810,11810,11810,0
|
||||
20250508,182900,127273250,11810,11810,11810,11810,0
|
||||
20250508,182800,127273250,11810,11810,11810,11810,0
|
||||
20250508,182700,127273250,11810,11810,11810,11810,0
|
||||
20250508,182600,127273250,11810,11810,11810,11810,0
|
||||
20250508,182500,127273250,11810,11810,11810,11810,0
|
||||
20250508,182400,127273250,11810,11810,11810,11810,0
|
||||
20250508,182300,127273250,11810,11810,11810,11810,0
|
||||
20250508,182200,127273250,11810,11810,11810,11810,0
|
||||
20250508,182100,127273250,11810,11810,11810,11810,0
|
||||
20250508,182000,127273250,11810,11810,11810,11810,0
|
||||
20250508,181900,127273250,11810,11810,11810,11810,0
|
||||
20250508,181800,127273250,11810,11810,11810,11810,0
|
||||
20250508,181700,127273250,11810,11810,11810,11810,0
|
||||
20250508,181600,127273250,11810,11810,11810,11810,0
|
||||
20250508,181500,127273250,11810,11810,11810,11810,0
|
||||
20250508,181400,127273250,11810,11810,11810,11810,0
|
||||
20250508,181300,127273250,11810,11810,11810,11810,0
|
||||
20250508,181200,127273250,11810,11810,11810,11810,0
|
||||
20250508,181100,127273250,11810,11810,11810,11810,0
|
||||
20250508,181000,127273250,11810,11810,11810,11810,0
|
||||
20250508,180900,127273250,11810,11810,11810,11810,58
|
||||
20250508,180800,127273250,11810,11810,11810,11810,0
|
||||
20250508,180700,127273250,11810,11810,11810,11810,0
|
||||
20250508,180600,127273250,11810,11810,11810,11810,0
|
||||
20250508,180500,127273250,11810,11810,11810,11810,0
|
||||
20250508,180400,127273250,11810,11810,11810,11810,0
|
||||
20250508,180300,127273250,11810,11810,11810,11810,0
|
||||
20250508,180200,127273250,11810,11810,11810,11810,0
|
||||
20250508,180100,127273250,11810,11810,11810,11810,0
|
||||
20250508,180000,127273250,11810,11810,11810,11810,0
|
||||
20250508,175900,127273250,11810,11810,11810,11810,0
|
||||
20250508,175800,127273250,11810,11810,11810,11810,0
|
||||
20250508,175700,127273250,11810,11810,11810,11810,0
|
||||
20250508,175600,127273250,11810,11810,11810,11810,0
|
||||
20250508,175500,127273250,11810,11810,11810,11810,0
|
||||
20250508,175400,127273250,11810,11810,11810,11810,0
|
||||
20250508,175300,127273250,11810,11810,11810,11810,0
|
||||
20250508,175200,127273250,11810,11810,11810,11810,0
|
||||
20250508,175100,127273250,11810,11810,11810,11810,0
|
||||
20250508,175000,127273250,11810,11810,11810,11810,0
|
||||
20250508,174900,127273250,11810,11810,11810,11810,0
|
||||
20250508,174800,127273250,11810,11810,11810,11810,0
|
||||
20250508,174700,127273250,11810,11810,11810,11810,0
|
||||
20250508,174600,127273250,11810,11810,11810,11810,0
|
||||
20250508,174500,127273250,11810,11810,11810,11810,0
|
||||
20250508,174400,127273250,11810,11810,11810,11810,0
|
||||
20250508,174300,127273250,11810,11810,11810,11810,0
|
||||
20250508,174200,127273250,11810,11810,11810,11810,0
|
||||
20250508,174100,127273250,11810,11810,11810,11810,0
|
||||
20250508,174000,127273250,11810,11810,11810,11810,0
|
||||
20250508,173900,127273250,11810,11810,11810,11810,58
|
||||
20250508,173800,127273250,11810,11810,11810,11810,0
|
||||
20250508,173700,127273250,11810,11810,11810,11810,0
|
||||
20250508,173600,127273250,11810,11810,11810,11810,0
|
||||
20250508,173500,127273250,11810,11810,11810,11810,0
|
||||
20250508,173400,127273250,11810,11810,11810,11810,0
|
||||
20250508,173300,127273250,11810,11810,11810,11810,0
|
||||
20250508,173200,127273250,11810,11810,11810,11810,0
|
||||
20250508,173100,127273250,11810,11810,11810,11810,0
|
||||
20250508,173000,127273250,11810,11810,11810,11810,0
|
||||
20250508,172900,127273250,11810,11810,11810,11810,0
|
||||
20250508,172800,127273250,11810,11810,11810,11810,0
|
||||
20250508,172700,127273250,11810,11810,11810,11810,0
|
||||
20250508,172600,127273250,11810,11810,11810,11810,0
|
||||
20250508,172500,127273250,11810,11810,11810,11810,0
|
||||
20250508,172400,127273250,11810,11810,11810,11810,0
|
||||
20250508,172300,127273250,11810,11810,11810,11810,0
|
||||
20250508,172200,127273250,11810,11810,11810,11810,0
|
||||
20250508,172100,127273250,11810,11810,11810,11810,0
|
||||
20250508,172000,127273250,11810,11810,11810,11810,0
|
||||
20250508,171900,127273250,11810,11810,11810,11810,0
|
||||
20250508,171800,127273250,11810,11810,11810,11810,0
|
||||
20250508,171700,127273250,11810,11810,11810,11810,0
|
||||
20250508,171600,127273250,11810,11810,11810,11810,0
|
||||
20250508,171500,127273250,11810,11810,11810,11810,0
|
||||
20250508,171400,127273250,11810,11810,11810,11810,0
|
||||
20250508,171300,127273250,11810,11810,11810,11810,0
|
||||
20250508,171200,127273250,11810,11810,11810,11810,0
|
||||
20250508,171100,127273250,11810,11810,11810,11810,0
|
||||
20250508,171000,127273250,11810,11810,11810,11810,0
|
||||
20250508,170900,127273250,11810,11810,11810,11810,58
|
||||
20250508,170800,127273250,11810,11810,11810,11810,0
|
||||
20250508,170700,127273250,11810,11810,11810,11810,0
|
||||
20250508,170600,127273250,11810,11810,11810,11810,0
|
||||
20250508,170500,127273250,11810,11810,11810,11810,0
|
||||
20250508,170400,127273250,11810,11810,11810,11810,0
|
||||
20250508,170300,127273250,11810,11810,11810,11810,0
|
||||
20250508,170200,127273250,11810,11810,11810,11810,0
|
||||
20250508,170100,127273250,11810,11810,11810,11810,0
|
||||
20250508,170000,127273250,11810,11810,11810,11810,0
|
||||
20250508,165900,127273250,11810,11810,11810,11810,0
|
||||
20250508,165800,127273250,11810,11810,11810,11810,0
|
||||
20250508,165700,127273250,11810,11810,11810,11810,0
|
||||
20250508,165600,127273250,11810,11810,11810,11810,0
|
||||
20250508,165500,127273250,11810,11810,11810,11810,0
|
||||
20250508,165400,127273250,11810,11810,11810,11810,0
|
||||
20250508,165300,127273250,11810,11810,11810,11810,0
|
||||
20250508,165200,127273250,11810,11810,11810,11810,0
|
||||
20250508,165100,127273250,11810,11810,11810,11810,0
|
||||
20250508,165000,127273250,11810,11810,11810,11810,0
|
||||
20250508,164900,127273250,11810,11810,11810,11810,0
|
||||
20250508,164800,127273250,11810,11810,11810,11810,0
|
||||
20250508,164700,127273250,11810,11810,11810,11810,0
|
||||
20250508,164600,127273250,11810,11810,11810,11810,0
|
||||
20250508,164500,127273250,11810,11810,11810,11810,0
|
||||
20250508,164400,127273250,11810,11810,11810,11810,0
|
||||
20250508,164300,127273250,11810,11810,11810,11810,0
|
||||
20250508,164200,127273250,11810,11810,11810,11810,0
|
||||
20250508,164100,127273250,11810,11810,11810,11810,0
|
||||
20250508,164000,127273250,11810,11810,11810,11810,0
|
||||
20250508,163900,127273250,11810,11810,11810,11810,58
|
||||
20250508,163800,127273250,11810,11810,11810,11810,0
|
||||
20250508,163700,127273250,11810,11810,11810,11810,0
|
||||
20250508,163600,127273250,11810,11810,11810,11810,0
|
||||
20250508,163500,127273250,11810,11810,11810,11810,0
|
||||
20250508,163400,127273250,11810,11810,11810,11810,0
|
||||
20250508,163300,127273250,11810,11810,11810,11810,0
|
||||
20250508,163200,127273250,11810,11810,11810,11810,0
|
||||
20250508,163100,127273250,11810,11810,11810,11810,0
|
||||
20250508,163000,127273250,11810,11810,11810,11810,0
|
||||
20250508,162900,127273250,11810,11810,11810,11810,0
|
||||
20250508,162800,127273250,11810,11810,11810,11810,0
|
||||
20250508,162700,127273250,11810,11810,11810,11810,0
|
||||
20250508,162600,127273250,11810,11810,11810,11810,0
|
||||
20250508,162500,127273250,11810,11810,11810,11810,0
|
||||
20250508,162400,127273250,11810,11810,11810,11810,0
|
||||
20250508,162300,127273250,11810,11810,11810,11810,0
|
||||
20250508,162200,127273250,11810,11810,11810,11810,0
|
||||
20250508,162100,127273250,11810,11810,11810,11810,0
|
||||
20250508,162000,127273250,11810,11810,11810,11810,0
|
||||
20250508,161900,127273250,11810,11810,11810,11810,0
|
||||
20250508,161800,127273250,11810,11810,11810,11810,0
|
||||
20250508,161700,127273250,11810,11810,11810,11810,0
|
||||
20250508,161600,127273250,11810,11810,11810,11810,0
|
||||
20250508,161500,127273250,11810,11810,11810,11810,0
|
||||
20250508,161400,127273250,11810,11810,11810,11810,0
|
||||
20250508,161300,127273250,11810,11810,11810,11810,0
|
||||
20250508,161200,127273250,11810,11810,11810,11810,0
|
||||
20250508,161100,127273250,11810,11810,11810,11810,0
|
||||
20250508,161000,127273250,11810,11810,11810,11810,0
|
||||
20250508,160900,127273250,11810,11810,11810,11810,58
|
||||
20250508,160800,127273250,11810,11810,11810,11810,0
|
||||
20250508,160700,127273250,11810,11810,11810,11810,0
|
||||
20250508,160600,127273250,11810,11810,11810,11810,0
|
||||
20250508,160500,127273250,11810,11810,11810,11810,0
|
||||
20250508,160400,127273250,11810,11810,11810,11810,0
|
||||
20250508,160300,127273250,11810,11810,11810,11810,0
|
||||
20250508,160200,127273250,11810,11810,11810,11810,0
|
||||
20250508,160100,127273250,11810,11810,11810,11810,0
|
||||
20250508,160000,127273250,11810,11810,11810,11810,0
|
||||
20250508,155900,127273250,11810,11810,11810,11810,0
|
||||
20250508,155800,127273250,11810,11810,11810,11810,0
|
||||
20250508,155700,127273250,11810,11810,11810,11810,0
|
||||
20250508,155600,127273250,11810,11810,11810,11810,0
|
||||
20250508,155500,127273250,11810,11810,11810,11810,0
|
||||
20250508,155400,127273250,11810,11810,11810,11810,0
|
||||
20250508,155300,127273250,11810,11810,11810,11810,0
|
||||
20250508,155200,127273250,11810,11810,11810,11810,0
|
||||
20250508,155100,127273250,11810,11810,11810,11810,0
|
||||
20250508,155000,127273250,11810,11810,11810,11810,0
|
||||
20250508,154900,127273250,11810,11810,11810,11810,0
|
||||
20250508,154800,127273250,11810,11810,11810,11810,0
|
||||
20250508,154700,127273250,11810,11810,11810,11810,0
|
||||
20250508,154600,127273250,11810,11810,11810,11810,0
|
||||
20250508,154500,127273250,11810,11810,11810,11810,0
|
||||
20250508,154400,127273250,11810,11810,11810,11810,0
|
||||
20250508,154300,127273250,11810,11810,11810,11810,0
|
||||
20250508,154200,127273250,11810,11810,11810,11810,0
|
||||
20250508,154100,127273250,11810,11810,11810,11810,0
|
||||
20250508,154000,127273250,11810,11810,11810,11810,0
|
||||
20250508,153900,127273250,11810,11810,11810,11810,58
|
||||
20250508,153800,127273250,11810,11810,11810,11810,0
|
||||
20250508,153700,127273250,11810,11810,11810,11810,0
|
||||
20250508,153600,127273250,11810,11810,11810,11810,0
|
||||
20250508,153500,127273250,11810,11810,11810,11810,0
|
||||
20250508,153400,127273250,11810,11810,11810,11810,0
|
||||
20250508,153300,127273250,11810,11810,11810,11810,0
|
||||
20250508,153200,127273250,11810,11810,11810,11810,0
|
||||
20250508,153100,127273250,11810,11810,11810,11810,0
|
||||
20250508,153000,127273250,11810,11810,11810,11810,58
|
||||
20250508,152900,126588270,11830,11830,11830,11830,0
|
||||
20250508,152800,126588270,11830,11830,11830,11830,0
|
||||
20250508,152700,126588270,11830,11830,11830,11830,0
|
||||
20250508,152600,126588270,11830,11830,11830,11830,0
|
||||
20250508,152500,126588270,11830,11830,11830,11830,0
|
||||
20250508,152400,126588270,11830,11830,11830,11830,0
|
||||
20250508,152300,126588270,11830,11830,11830,11830,0
|
||||
20250508,152200,126588270,11830,11830,11830,11830,0
|
||||
20250508,152100,126588270,11830,11830,11830,11830,0
|
||||
20250508,152000,126588270,11830,11830,11830,11830,0
|
||||
20250508,151900,126588270,11830,11820,11830,11820,3
|
||||
20250508,151800,126552800,11840,11840,11840,11840,0
|
||||
20250508,151700,126552800,11840,11840,11840,11840,16
|
||||
20250508,151600,126363360,11840,11840,11840,11840,1
|
||||
20250508,151500,126351520,11840,11840,11840,11840,0
|
||||
20250508,151400,126351520,11840,11840,11840,11840,0
|
||||
20250508,151300,126351520,11840,11840,11840,11840,16
|
||||
20250508,151200,126162080,11840,11840,11840,11840,0
|
||||
20250508,151100,126162080,11840,11840,11840,11840,0
|
||||
20250508,151000,126162080,11840,11820,11840,11820,515
|
||||
20250508,150900,120067920,11820,11820,11820,11820,0
|
||||
20250508,150800,120067920,11820,11820,11820,11820,1
|
||||
20250508,150700,120056100,11820,11820,11820,11820,0
|
||||
20250508,150600,120056100,11820,11820,11820,11820,17
|
||||
20250508,150500,119855160,11820,11820,11820,11820,23
|
||||
20250508,150400,119583300,11820,11820,11820,11820,0
|
||||
20250508,150300,119583300,11820,11820,11820,11820,32
|
||||
20250508,150200,119205060,11820,11820,11820,11820,0
|
||||
20250508,150100,119205060,11820,11820,11820,11820,0
|
||||
20250508,150000,119205060,11820,11820,11820,11820,16
|
||||
20250508,145900,119015940,11800,11810,11810,11800,1077
|
||||
20250508,145800,106307180,11800,11800,11800,11800,0
|
||||
20250508,145700,106307180,11800,11800,11800,11800,0
|
||||
20250508,145600,106307180,11800,11800,11800,11800,0
|
||||
20250508,145500,106307180,11800,11830,11830,11800,1002
|
||||
20250508,145400,94482660,11840,11840,11840,11840,317
|
||||
20250508,145300,90729380,11850,11850,11850,11850,0
|
||||
20250508,145200,90729380,11850,11850,11850,11850,16
|
||||
20250508,145100,90539780,11850,11850,11850,11850,1
|
||||
20250508,145000,90527930,11850,11850,11850,11850,0
|
||||
20250508,144900,90527930,11850,11850,11850,11850,15
|
||||
20250508,144800,90350180,11850,11850,11850,11850,0
|
||||
20250508,144700,90350180,11850,11850,11850,11850,0
|
||||
20250508,144600,90350180,11850,11850,11850,11850,0
|
||||
20250508,144500,90350180,11850,11850,11850,11850,17
|
||||
20250508,144400,90148730,11850,11850,11850,11850,0
|
||||
20250508,144300,90148730,11850,11850,11850,11850,78
|
||||
20250508,144200,89224430,11850,11850,11850,11850,39
|
||||
20250508,144100,88762280,11850,11850,11850,11850,0
|
||||
20250508,144000,88762280,11850,11850,11850,11850,0
|
||||
20250508,143900,88762280,11850,11850,11850,11850,17
|
||||
20250508,143800,88560830,11840,11840,11840,11840,30
|
||||
20250508,143700,88205630,11850,11850,11850,11850,0
|
||||
20250508,143600,88205630,11850,11850,11850,11850,0
|
||||
20250508,143500,88205630,11850,11850,11850,11850,15
|
||||
20250508,143400,88027880,11850,11850,11850,11850,0
|
||||
20250508,143300,88027880,11850,11850,11850,11850,0
|
||||
20250508,143200,88027880,11850,11850,11850,11850,16
|
||||
20250508,143100,87838280,11840,11840,11840,11840,0
|
||||
20250508,143000,87838280,11840,11840,11840,11840,0
|
||||
20250508,142900,87838280,11840,11840,11840,11840,0
|
||||
20250508,142800,87838280,11840,11840,11840,11840,14
|
||||
20250508,142700,87672520,11840,11840,11840,11840,1
|
||||
20250508,142600,87660680,11850,11850,11850,11850,0
|
||||
20250508,142500,87660680,11850,11850,11850,11850,0
|
||||
20250508,142400,87660680,11850,11850,11850,11850,0
|
||||
20250508,142300,87660680,11850,11850,11850,11850,0
|
||||
20250508,142200,87660680,11850,11850,11850,11850,0
|
||||
20250508,142100,87660680,11850,11850,11850,11850,0
|
||||
20250508,142000,87660680,11850,11850,11850,11850,1
|
||||
20250508,141900,87648830,11850,11850,11850,11850,1
|
||||
20250508,141800,87636980,11850,11850,11850,11850,15
|
||||
20250508,141700,87459230,11850,11850,11850,11850,0
|
||||
20250508,141600,87459230,11850,11840,11850,11810,212
|
||||
20250508,141500,84952600,11850,11850,11850,11850,0
|
||||
20250508,141400,84952600,11850,11840,11850,11840,34
|
||||
20250508,141300,84549880,11840,11840,11840,11840,47
|
||||
20250508,141200,83993400,11850,11850,11850,11850,0
|
||||
20250508,141100,83993400,11850,11850,11850,11850,17
|
||||
20250508,141000,83791950,11850,11840,11850,11840,64
|
||||
20250508,140900,83034180,11850,11850,11850,11850,0
|
||||
20250508,140800,83034180,11850,11850,11850,11850,0
|
||||
20250508,140700,83034180,11850,11850,11850,11850,14
|
||||
20250508,140600,82868280,11850,11850,11850,11850,0
|
||||
20250508,140500,82868280,11850,11850,11850,11850,0
|
||||
20250508,140400,82868280,11850,11850,11850,11850,37
|
||||
20250508,140300,82429830,11850,11850,11850,11850,0
|
||||
20250508,140200,82429830,11850,11850,11850,11850,22
|
||||
20250508,140100,82169130,11850,11850,11850,11850,40
|
||||
20250508,140000,81695130,11850,11850,11850,11850,15
|
||||
20250508,135900,81517380,11850,11850,11850,11850,0
|
||||
20250508,135800,81517380,11850,11850,11850,11850,0
|
||||
20250508,135700,81517380,11850,11850,11850,11850,16
|
||||
20250508,135600,81327780,11850,11850,11850,11850,0
|
||||
20250508,135500,81327780,11850,11840,11850,11840,216
|
||||
20250508,135400,78770330,11850,11850,11850,11850,1
|
||||
20250508,135300,78758480,11850,11850,11850,11850,15
|
||||
20250508,135200,78580730,11850,11850,11850,11850,0
|
||||
20250508,135100,78580730,11850,11850,11850,11850,0
|
||||
20250508,135000,78580730,11850,11850,11850,11850,15
|
||||
20250508,134900,78402980,11840,11840,11840,11840,0
|
||||
20250508,134800,78402980,11840,11840,11840,11840,0
|
||||
20250508,134700,78402980,11840,11850,11850,11840,31
|
||||
20250508,134600,78035780,11850,11850,11850,11850,1
|
||||
20250508,134500,78023930,11850,11850,11850,11850,0
|
||||
20250508,134400,78023930,11850,11850,11850,11850,0
|
||||
20250508,134300,78023930,11850,11850,11850,11850,17
|
||||
20250508,134200,77822480,11850,11850,11850,11850,0
|
||||
20250508,134100,77822480,11850,11850,11850,11850,0
|
||||
20250508,134000,77822480,11850,11850,11850,11850,14
|
||||
20250508,133900,77656580,11850,11850,11850,11850,0
|
||||
20250508,133800,77656580,11850,11850,11850,11850,1
|
||||
20250508,133700,77644730,11850,11850,11850,11850,0
|
||||
20250508,133600,77644730,11850,11850,11850,11850,16
|
||||
20250508,133500,77455130,11850,11850,11850,11850,0
|
||||
20250508,133400,77455130,11850,11850,11850,11850,0
|
||||
20250508,133300,77455130,11850,11850,11850,11850,15
|
||||
20250508,133200,77277380,11850,11850,11850,11850,0
|
||||
20250508,133100,77277380,11850,11850,11850,11850,0
|
||||
20250508,133000,77277380,11850,11850,11850,11850,0
|
||||
20250508,132900,77277380,11850,11840,11850,11840,19
|
||||
20250508,132800,77052240,11810,11810,11810,11810,0
|
||||
20250508,132700,77052240,11810,11790,11810,11790,129
|
||||
20250508,132600,75530750,11800,11800,11800,11800,215
|
||||
20250508,132500,72993750,11800,11800,11800,11800,0
|
||||
20250508,132400,72993750,11800,11800,11800,11800,4
|
||||
20250508,132300,72946550,11800,11800,11800,11800,0
|
||||
20250508,132200,72946550,11800,11800,11800,11800,16
|
||||
20250508,132100,72757750,11800,11800,11800,11800,1
|
||||
20250508,132000,72745950,11800,11800,11800,11800,0
|
||||
20250508,131900,72745950,11800,11800,11800,11800,15
|
||||
20250508,131800,72568950,11800,11800,11800,11800,0
|
||||
20250508,131700,72568950,11800,11800,11800,11800,0
|
||||
20250508,131600,72568950,11800,11800,11800,11800,0
|
||||
20250508,131500,72568950,11800,11800,11800,11800,16
|
||||
20250508,131400,72380150,11800,11800,11800,11800,0
|
||||
20250508,131300,72380150,11800,11800,11800,11800,1
|
||||
20250508,131200,72368350,11800,11800,11800,11800,15
|
||||
20250508,131100,72191350,11800,11800,11800,11800,0
|
||||
20250508,131000,72191350,11800,11800,11800,11800,0
|
||||
20250508,130900,72191350,11800,11800,11800,11800,0
|
||||
20250508,130800,72191350,11800,11800,11800,11800,18
|
||||
20250508,130700,71978950,11800,11800,11800,11800,0
|
||||
20250508,130600,71978950,11800,11800,11800,11800,0
|
||||
20250508,130500,71978950,11800,11800,11800,11800,15
|
||||
20250508,130400,71801950,11800,11800,11800,11800,0
|
||||
20250508,130300,71801950,11800,11800,11800,11800,0
|
||||
20250508,130200,71801950,11800,11800,11800,11800,0
|
||||
20250508,130100,71801950,11800,11800,11800,11800,16
|
||||
20250508,130000,71613150,11800,11800,11800,11800,0
|
||||
20250508,125900,71613150,11800,11800,11800,11800,0
|
||||
20250508,125800,71613150,11800,11800,11800,11800,16
|
||||
20250508,125700,71424350,11800,11800,11800,11800,1
|
||||
20250508,125600,71412550,11800,11800,11800,11800,0
|
||||
20250508,125500,71412550,11800,11800,11800,11800,16
|
||||
20250508,125400,71223750,11800,11800,11800,11800,0
|
||||
20250508,125300,71223750,11800,11800,11800,11800,0
|
||||
20250508,125200,71223750,11800,11800,11800,11800,0
|
||||
20250508,125100,71223750,11800,11790,11800,11790,70
|
||||
20250508,125000,70398300,11790,11800,11800,11790,16
|
||||
20250508,124900,70209650,11800,11800,11800,11800,0
|
||||
20250508,124800,70209650,11800,11800,11800,11800,16
|
||||
20250508,124700,70020850,11800,11800,11800,11800,0
|
||||
20250508,124600,70020850,11800,11800,11800,11800,168
|
||||
20250508,124500,68038450,11800,11800,11800,11800,0
|
||||
20250508,124400,68038450,11800,11800,11800,11800,16
|
||||
20250508,124300,67849650,11800,11800,11800,11800,0
|
||||
20250508,124200,67849650,11800,11800,11800,11800,0
|
||||
20250508,124100,67849650,11800,11800,11800,11800,17
|
||||
20250508,124000,67649050,11800,11800,11800,11800,1
|
||||
20250508,123900,67637250,11800,11800,11800,11800,0
|
||||
20250508,123800,67637250,11800,11800,11800,11800,0
|
||||
20250508,123700,67637250,11800,11800,11800,11800,14
|
||||
20250508,123600,67472050,11800,11800,11800,11800,0
|
||||
20250508,123500,67472050,11800,11800,11800,11800,0
|
||||
20250508,123400,67472050,11800,11800,11800,11800,17
|
||||
20250508,123300,67271450,11800,11800,11800,11800,0
|
||||
20250508,123200,67271450,11800,11800,11800,11800,1
|
||||
20250508,123100,67259650,11800,11800,11800,11800,0
|
||||
20250508,123000,67259650,11800,11800,11800,11800,15
|
||||
20250508,122900,67082650,11800,11800,11800,11800,0
|
||||
20250508,122800,67082650,11800,11800,11800,11800,10
|
||||
20250508,122700,66964650,11800,11800,11800,11800,17
|
||||
20250508,122600,66764050,11800,11800,11800,11800,0
|
||||
20250508,122500,66764050,11800,11800,11800,11800,0
|
||||
20250508,122400,66764050,11800,11800,11800,11800,1
|
||||
20250508,122300,66752250,11800,11800,11800,11800,15
|
||||
20250508,122200,66575250,11790,11790,11790,11790,53
|
||||
20250508,122100,65950380,11800,11800,11800,11800,0
|
||||
20250508,122000,65950380,11800,11800,11800,11800,16
|
||||
20250508,121900,65761580,11800,11800,11800,11800,0
|
||||
20250508,121800,65761580,11800,11800,11800,11800,0
|
||||
20250508,121700,65761580,11800,11800,11800,11800,0
|
||||
20250508,121600,65761580,11800,11800,11800,11800,16
|
||||
20250508,121500,65572780,11790,11790,11790,11790,3
|
||||
20250508,121400,65537410,11790,11790,11790,11790,1
|
||||
20250508,121300,65525620,11790,11800,11800,11790,17
|
||||
20250508,121200,65325030,11790,11790,11790,11790,2
|
||||
20250508,121100,65301450,11790,11790,11790,11790,1
|
||||
20250508,121000,65289660,11790,11790,11790,11790,2
|
||||
20250508,120900,65266080,11780,11800,11800,11780,2
|
||||
20250508,120800,65242500,11800,11800,11800,11800,4
|
||||
20250508,120700,65195300,11810,11810,11810,11810,1
|
||||
20250508,120600,65183490,11810,11820,11820,11810,164
|
||||
20250508,120500,63246190,11820,11810,11820,11810,2
|
||||
20250508,120400,63222560,11810,11810,11810,11810,1
|
||||
20250508,120300,63210750,11820,11810,11820,11810,4
|
||||
20250508,120200,63163500,11800,11800,11800,11800,1
|
||||
20250508,120100,63151700,11800,11800,11800,11800,1
|
||||
20250508,120000,63139900,11800,11800,11800,11800,0
|
||||
20250508,115900,63139900,11800,11790,11810,11790,4
|
||||
20250508,115800,63092700,11790,11790,11790,11790,1
|
||||
20250508,115700,63080910,11790,11790,11790,11790,2
|
||||
20250508,115600,63057330,11790,11790,11790,11790,2
|
||||
20250508,115500,63033750,11780,11780,11780,11780,1
|
||||
20250508,115400,63021970,11780,11780,11780,11780,2
|
||||
20250508,115300,62998410,11840,11840,11840,11840,0
|
||||
20250508,115200,62998410,11840,11840,11850,11760,633
|
||||
20250508,115100,55539450,11840,11850,11850,11840,2
|
||||
20250508,115000,55515760,11840,11840,11840,11840,6
|
||||
20250508,114900,55444720,11840,11850,11850,11840,16
|
||||
20250508,114800,55255130,11840,11840,11840,11840,2
|
||||
20250508,114700,55231450,11840,11840,11840,11840,1
|
||||
20250508,114600,55219610,11840,11840,11840,11840,11
|
||||
20250508,114500,55089370,11850,11850,11850,11850,15
|
||||
20250508,114400,54911620,11850,11850,11850,11850,0
|
||||
20250508,114300,54911620,11850,11850,11850,11850,1
|
||||
20250508,114200,54899770,11850,11850,11850,11850,23
|
||||
20250508,114100,54627220,11850,11850,11850,11850,0
|
||||
20250508,114000,54627220,11850,11850,11850,11850,0
|
||||
20250508,113900,54627220,11850,11850,11850,11850,0
|
||||
20250508,113800,54627220,11850,11850,11850,11850,17
|
||||
20250508,113700,54425770,11850,11850,11850,11850,0
|
||||
20250508,113600,54425770,11850,11850,11850,11850,0
|
||||
20250508,113500,54425770,11850,11850,11850,11850,15
|
||||
20250508,113400,54248020,11850,11850,11850,11850,5
|
||||
20250508,113300,54188770,11850,11850,11850,11850,0
|
||||
20250508,113200,54188770,11850,11850,11850,11850,0
|
||||
20250508,113100,54188770,11850,11840,11850,11840,22
|
||||
20250508,113000,53928130,11840,11840,11840,11840,106
|
||||
20250508,112900,52673090,11850,11850,11850,11850,6
|
||||
20250508,112800,52601990,11850,11850,11850,11850,9
|
||||
20250508,112700,52495340,11840,11840,11840,11760,95
|
||||
20250508,112600,51375420,11860,11860,11860,11860,4
|
||||
20250508,112500,51327980,11860,11860,11860,11860,33
|
||||
20250508,112400,50936600,11860,11860,11860,11860,0
|
||||
20250508,112300,50936600,11860,11860,11860,11860,0
|
||||
20250508,112200,50936600,11860,11860,11860,11860,0
|
||||
20250508,112100,50936600,11860,11860,11860,11860,0
|
||||
20250508,112000,50936600,11860,11860,11860,11860,117
|
||||
20250508,111900,49548980,11860,11860,11860,11860,0
|
||||
20250508,111800,49548980,11860,11860,11860,11860,1
|
||||
20250508,111700,49537120,11860,11860,11860,11860,0
|
||||
20250508,111600,49537120,11860,11860,11860,11860,20
|
||||
20250508,111500,49299920,11850,11850,11850,11850,0
|
||||
20250508,111400,49299920,11850,11850,11850,11850,0
|
||||
20250508,111300,49299920,11850,11850,11850,11850,0
|
||||
20250508,111200,49299920,11850,11850,11850,11850,17
|
||||
20250508,111100,49098470,11850,11850,11850,11850,0
|
||||
20250508,111000,49098470,11850,11850,11850,11850,37
|
||||
20250508,110900,48660020,11860,11860,11860,11860,1
|
||||
20250508,110800,48648160,11830,11830,11830,11830,10
|
||||
20250508,110700,48529860,11820,11820,11820,11820,0
|
||||
20250508,110600,48529860,11820,11820,11820,11820,2
|
||||
20250508,110500,48506220,11860,11860,11860,11860,0
|
||||
20250508,110400,48506220,11860,11860,11860,11860,0
|
||||
20250508,110300,48506220,11860,11860,11860,11860,1
|
||||
20250508,110200,48494360,11790,11790,11790,11790,0
|
||||
20250508,110100,48494360,11790,11790,11790,11790,0
|
||||
20250508,110000,48494360,11790,11790,11810,11790,3
|
||||
20250508,105900,48458970,11770,11860,11860,11760,510
|
||||
20250508,105800,42431060,11870,11870,11870,11870,0
|
||||
20250508,105700,42431060,11870,11870,11870,11870,16
|
||||
20250508,105600,42241140,11870,11870,11870,11870,0
|
||||
20250508,105500,42241140,11870,11870,11870,11870,0
|
||||
20250508,105400,42241140,11870,11870,11870,11870,1
|
||||
20250508,105300,42229270,11870,11870,11870,11860,21
|
||||
20250508,105200,41980050,11870,11870,11870,11870,0
|
||||
20250508,105100,41980050,11870,11870,11870,11870,0
|
||||
20250508,105000,41980050,11870,11870,11870,11870,18
|
||||
20250508,104900,41766390,11870,11870,11870,11870,0
|
||||
20250508,104800,41766390,11870,11870,11870,11870,0
|
||||
20250508,104700,41766390,11870,11870,11870,11870,1
|
||||
20250508,104600,41754520,11870,11870,11870,11870,15
|
||||
20250508,104500,41576470,11870,11870,11870,11870,1
|
||||
20250508,104400,41564600,11870,11870,11870,11870,0
|
||||
20250508,104300,41564600,11870,11870,11870,11870,15
|
||||
20250508,104200,41386550,11870,11870,11870,11870,0
|
||||
20250508,104100,41386550,11870,11870,11870,11870,0
|
||||
20250508,104000,41386550,11870,11870,11870,11870,0
|
||||
20250508,103900,41386550,11870,11870,11870,11870,18
|
||||
20250508,103800,41172890,11870,11870,11870,11870,0
|
||||
20250508,103700,41172890,11870,11870,11870,11870,1
|
||||
20250508,103600,41161020,11870,11860,11870,11860,33
|
||||
20250508,103500,40769470,11860,11860,11860,11860,0
|
||||
20250508,103400,40769470,11860,11860,11860,11860,64
|
||||
20250508,103300,40010430,11860,11860,11860,11860,48
|
||||
20250508,103200,39441150,11870,11860,11870,11850,1602
|
||||
20250508,103100,20456050,11870,11870,11870,11870,0
|
||||
20250508,103000,20456050,11870,11870,11870,11870,0
|
||||
20250508,102900,20456050,11870,11870,11870,11870,138
|
||||
20250508,102800,18817990,11880,11880,11880,11880,1
|
||||
20250508,102700,18806110,11880,11880,11880,11880,0
|
||||
20250508,102600,18806110,11880,11880,11880,11880,16
|
||||
20250508,102500,18616030,11880,11880,11880,11880,0
|
||||
20250508,102400,18616030,11880,11880,11880,11880,0
|
||||
20250508,102300,18616030,11880,11880,11880,11880,0
|
||||
20250508,102200,18616030,11880,11880,11880,11880,30
|
||||
20250508,102100,18259630,11880,11880,11880,11880,13
|
||||
20250508,102000,18105190,11850,11850,11850,11850,0
|
||||
20250508,101900,18105190,11850,11850,11850,11850,0
|
||||
20250508,101800,18105190,11850,11850,11850,11850,0
|
||||
20250508,101700,18105190,11850,11850,11850,11850,0
|
||||
20250508,101600,18105190,11850,11850,11850,11850,0
|
||||
20250508,101500,18105190,11850,11850,11850,11850,0
|
||||
20250508,101400,18105190,11850,11850,11850,11850,0
|
||||
20250508,101300,18105190,11850,11890,11890,11850,87
|
||||
20250508,101200,17074170,11880,11880,11890,11880,31
|
||||
20250508,101100,16705880,11870,11870,11870,11870,7
|
||||
20250508,101000,16622790,11870,11870,11870,11870,0
|
||||
20250508,100900,16622790,11870,11870,11870,11870,0
|
||||
20250508,100800,16622790,11870,11870,11870,11870,16
|
||||
20250508,100700,16432870,11870,11870,11870,11870,0
|
||||
20250508,100600,16432870,11870,11870,11870,11870,0
|
||||
20250508,100500,16432870,11870,11870,11870,11870,49
|
||||
20250508,100400,15851240,11870,11870,11870,11870,1
|
||||
20250508,100300,15839370,11870,11870,11870,11870,0
|
||||
20250508,100200,15839370,11870,11870,11870,11870,0
|
||||
20250508,100100,15839370,11870,11870,11870,11870,16
|
||||
20250508,100000,15649450,11870,11870,11870,11870,0
|
||||
20250508,095900,15649450,11870,11870,11870,11870,0
|
||||
20250508,095800,15649450,11870,11870,11870,11870,15
|
||||
20250508,095700,15471400,11870,11870,11870,11870,0
|
||||
20250508,095600,15471400,11870,11870,11870,11870,1
|
||||
20250508,095500,15459530,11870,11870,11870,11870,0
|
||||
20250508,095400,15459530,11870,11870,11870,11870,17
|
||||
20250508,095300,15257740,11870,11870,11870,11870,0
|
||||
20250508,095200,15257740,11870,11870,11870,11870,0
|
||||
20250508,095100,15257740,11870,11870,11870,11870,0
|
||||
20250508,095000,15257740,11870,11870,11870,11870,0
|
||||
20250508,094900,15257740,11870,11870,11870,11870,501
|
||||
20250508,094800,9310870,11860,11860,11860,11860,1
|
||||
20250508,094700,9299010,11860,11860,11860,11860,17
|
||||
20250508,094600,9097390,11890,11890,11890,11890,0
|
||||
20250508,094500,9097390,11890,11860,11890,11860,441
|
||||
20250508,094400,3867040,11860,11860,11860,11860,15
|
||||
20250508,094300,3689140,11860,11860,11860,11860,0
|
||||
20250508,094200,3689140,11860,11860,11860,11860,0
|
||||
20250508,094100,3689140,11860,11860,11860,11860,0
|
||||
20250508,094000,3689140,11860,11860,11860,11860,17
|
||||
20250508,093900,3487520,11860,11860,11860,11860,0
|
||||
20250508,093800,3487520,11860,11860,11860,11860,0
|
||||
20250508,093700,3487520,11860,11860,11860,11860,15
|
||||
20250508,093600,3309620,11850,11850,11850,11850,141
|
||||
20250508,093500,1638770,11860,11860,11860,11860,0
|
||||
20250508,093400,1638770,11860,11860,11860,11860,15
|
||||
20250508,093300,1460870,11850,11850,11850,11850,6
|
||||
20250508,093200,1389770,11860,11860,11860,11860,0
|
||||
20250508,093100,1389770,11860,11860,11860,11860,1
|
||||
20250508,093000,1377910,11860,11860,11860,11860,1
|
||||
20250508,092900,1366050,11860,11860,11860,11860,0
|
||||
20250508,092800,1366050,11860,11860,11860,11860,0
|
||||
20250508,092700,1366050,11860,11860,11860,11860,0
|
||||
20250508,092600,1366050,11860,11860,11860,11860,0
|
||||
20250508,092500,1366050,11860,11860,11860,11860,0
|
||||
20250508,092400,1366050,11860,11860,11860,11860,0
|
||||
20250508,092300,1366050,11860,11860,11860,11860,0
|
||||
20250508,092200,1366050,11860,11860,11860,11860,22
|
||||
20250508,092100,1105130,11860,11860,11860,11860,0
|
||||
20250508,092000,1105130,11860,11860,11860,11860,0
|
||||
20250508,091900,1105130,11860,11860,11860,11860,0
|
||||
20250508,091800,1105130,11860,11860,11860,11860,0
|
||||
20250508,091700,1105130,11860,11860,11860,11860,0
|
||||
20250508,091600,1105130,11860,11860,11860,11860,0
|
||||
20250508,091500,1105130,11860,11860,11860,11860,0
|
||||
20250508,091400,1105130,11860,11860,11870,11860,4
|
||||
20250508,091300,1057680,11850,11850,11850,11850,0
|
||||
20250508,091200,1057680,11850,11850,11850,11850,0
|
||||
20250508,091100,1057680,11850,11850,11850,11850,4
|
||||
20250508,091000,1010280,11850,11850,11850,11850,25
|
||||
20250508,090900,714030,11880,11880,11880,11880,0
|
||||
20250508,090800,714030,11880,11880,11880,11880,0
|
||||
20250508,090700,714030,11880,11850,11880,11850,9
|
||||
20250508,090600,607350,11850,11850,11850,11850,7
|
||||
20250508,090500,524400,11850,11860,11860,11850,2
|
||||
20250508,090400,500690,11860,11860,11860,11860,0
|
||||
20250508,090300,500690,11860,11890,11890,11860,14
|
||||
20250508,090200,334290,11900,11900,11930,11900,5
|
||||
20250508,090100,274730,11890,11890,11890,11890,2
|
||||
20250508,090000,250950,11950,11950,11950,11950,21
|
||||
|
Reference in New Issue
Block a user