Update 2025-05-08 2733 candle_min
This commit is contained in:
671
137080/min/candle-20250508.csv
Normal file
671
137080/min/candle-20250508.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,200900,38419510,3480,3480,3480,3480,591
|
||||
20250508,200800,38419510,3480,3480,3480,3480,0
|
||||
20250508,200700,38419510,3480,3480,3480,3480,0
|
||||
20250508,200600,38419510,3480,3480,3480,3480,0
|
||||
20250508,200500,38419510,3480,3480,3480,3480,0
|
||||
20250508,200400,38419510,3480,3480,3480,3480,0
|
||||
20250508,200300,38419510,3480,3480,3480,3480,0
|
||||
20250508,200200,38419510,3480,3480,3480,3480,0
|
||||
20250508,200100,38419510,3480,3480,3480,3480,0
|
||||
20250508,200000,38419510,3480,3480,3480,3480,0
|
||||
20250508,195900,38419510,3480,3480,3480,3480,0
|
||||
20250508,195800,38419510,3480,3480,3480,3480,0
|
||||
20250508,195700,38419510,3480,3480,3480,3480,0
|
||||
20250508,195600,38419510,3480,3480,3480,3480,0
|
||||
20250508,195500,38419510,3480,3480,3480,3480,0
|
||||
20250508,195400,38419510,3480,3480,3480,3480,0
|
||||
20250508,195300,38419510,3480,3480,3480,3480,0
|
||||
20250508,195200,38419510,3480,3480,3480,3480,0
|
||||
20250508,195100,38419510,3480,3480,3480,3480,0
|
||||
20250508,195000,38419510,3480,3480,3480,3480,0
|
||||
20250508,194900,38419510,3480,3480,3480,3480,0
|
||||
20250508,194800,38419510,3480,3480,3480,3480,0
|
||||
20250508,194700,38419510,3480,3480,3480,3480,0
|
||||
20250508,194600,38419510,3480,3480,3480,3480,0
|
||||
20250508,194500,38419510,3480,3480,3480,3480,0
|
||||
20250508,194400,38419510,3480,3480,3480,3480,0
|
||||
20250508,194300,38419510,3480,3480,3480,3480,0
|
||||
20250508,194200,38419510,3480,3480,3480,3480,0
|
||||
20250508,194100,38419510,3480,3480,3480,3480,0
|
||||
20250508,194000,38419510,3480,3480,3480,3480,0
|
||||
20250508,193900,38419510,3480,3480,3480,3480,591
|
||||
20250508,193800,38419510,3480,3480,3480,3480,0
|
||||
20250508,193700,38419510,3480,3480,3480,3480,0
|
||||
20250508,193600,38419510,3480,3480,3480,3480,0
|
||||
20250508,193500,38419510,3480,3480,3480,3480,0
|
||||
20250508,193400,38419510,3480,3480,3480,3480,0
|
||||
20250508,193300,38419510,3480,3480,3480,3480,0
|
||||
20250508,193200,38419510,3480,3480,3480,3480,0
|
||||
20250508,193100,38419510,3480,3480,3480,3480,0
|
||||
20250508,193000,38419510,3480,3480,3480,3480,0
|
||||
20250508,192900,38419510,3480,3480,3480,3480,0
|
||||
20250508,192800,38419510,3480,3480,3480,3480,0
|
||||
20250508,192700,38419510,3480,3480,3480,3480,0
|
||||
20250508,192600,38419510,3480,3480,3480,3480,0
|
||||
20250508,192500,38419510,3480,3480,3480,3480,0
|
||||
20250508,192400,38419510,3480,3480,3480,3480,0
|
||||
20250508,192300,38419510,3480,3480,3480,3480,0
|
||||
20250508,192200,38419510,3480,3480,3480,3480,0
|
||||
20250508,192100,38419510,3480,3480,3480,3480,0
|
||||
20250508,192000,38419510,3480,3480,3480,3480,0
|
||||
20250508,191900,38419510,3480,3480,3480,3480,0
|
||||
20250508,191800,38419510,3480,3480,3480,3480,0
|
||||
20250508,191700,38419510,3480,3480,3480,3480,0
|
||||
20250508,191600,38419510,3480,3480,3480,3480,0
|
||||
20250508,191500,38419510,3480,3480,3480,3480,0
|
||||
20250508,191400,38419510,3480,3480,3480,3480,0
|
||||
20250508,191300,38419510,3480,3480,3480,3480,0
|
||||
20250508,191200,38419510,3480,3480,3480,3480,0
|
||||
20250508,191100,38419510,3480,3480,3480,3480,0
|
||||
20250508,191000,38419510,3480,3480,3480,3480,0
|
||||
20250508,190900,38419510,3480,3480,3480,3480,591
|
||||
20250508,190800,38419510,3480,3480,3480,3480,0
|
||||
20250508,190700,38419510,3480,3480,3480,3480,0
|
||||
20250508,190600,38419510,3480,3480,3480,3480,0
|
||||
20250508,190500,38419510,3480,3480,3480,3480,0
|
||||
20250508,190400,38419510,3480,3480,3480,3480,0
|
||||
20250508,190300,38419510,3480,3480,3480,3480,0
|
||||
20250508,190200,38419510,3480,3480,3480,3480,0
|
||||
20250508,190100,38419510,3480,3480,3480,3480,0
|
||||
20250508,190000,38419510,3480,3480,3480,3480,0
|
||||
20250508,185900,38419510,3480,3480,3480,3480,0
|
||||
20250508,185800,38419510,3480,3480,3480,3480,0
|
||||
20250508,185700,38419510,3480,3480,3480,3480,0
|
||||
20250508,185600,38419510,3480,3480,3480,3480,0
|
||||
20250508,185500,38419510,3480,3480,3480,3480,0
|
||||
20250508,185400,38419510,3480,3480,3480,3480,0
|
||||
20250508,185300,38419510,3480,3480,3480,3480,0
|
||||
20250508,185200,38419510,3480,3480,3480,3480,0
|
||||
20250508,185100,38419510,3480,3480,3480,3480,0
|
||||
20250508,185000,38419510,3480,3480,3480,3480,0
|
||||
20250508,184900,38419510,3480,3480,3480,3480,0
|
||||
20250508,184800,38419510,3480,3480,3480,3480,0
|
||||
20250508,184700,38419510,3480,3480,3480,3480,0
|
||||
20250508,184600,38419510,3480,3480,3480,3480,0
|
||||
20250508,184500,38419510,3480,3480,3480,3480,0
|
||||
20250508,184400,38419510,3480,3480,3480,3480,0
|
||||
20250508,184300,38419510,3480,3480,3480,3480,0
|
||||
20250508,184200,38419510,3480,3480,3480,3480,0
|
||||
20250508,184100,38419510,3480,3480,3480,3480,0
|
||||
20250508,184000,38419510,3480,3480,3480,3480,0
|
||||
20250508,183900,38419510,3480,3480,3480,3480,591
|
||||
20250508,183800,38419510,3480,3480,3480,3480,0
|
||||
20250508,183700,38419510,3480,3480,3480,3480,0
|
||||
20250508,183600,38419510,3480,3480,3480,3480,0
|
||||
20250508,183500,38419510,3480,3480,3480,3480,0
|
||||
20250508,183400,38419510,3480,3480,3480,3480,0
|
||||
20250508,183300,38419510,3480,3480,3480,3480,0
|
||||
20250508,183200,38419510,3480,3480,3480,3480,0
|
||||
20250508,183100,38419510,3480,3480,3480,3480,0
|
||||
20250508,183000,38419510,3480,3480,3480,3480,0
|
||||
20250508,182900,38419510,3480,3480,3480,3480,0
|
||||
20250508,182800,38419510,3480,3480,3480,3480,0
|
||||
20250508,182700,38419510,3480,3480,3480,3480,0
|
||||
20250508,182600,38419510,3480,3480,3480,3480,0
|
||||
20250508,182500,38419510,3480,3480,3480,3480,0
|
||||
20250508,182400,38419510,3480,3480,3480,3480,0
|
||||
20250508,182300,38419510,3480,3480,3480,3480,0
|
||||
20250508,182200,38419510,3480,3480,3480,3480,0
|
||||
20250508,182100,38419510,3480,3480,3480,3480,0
|
||||
20250508,182000,38419510,3480,3480,3480,3480,0
|
||||
20250508,181900,38419510,3480,3480,3480,3480,0
|
||||
20250508,181800,38419510,3480,3480,3480,3480,0
|
||||
20250508,181700,38419510,3480,3480,3480,3480,0
|
||||
20250508,181600,38419510,3480,3480,3480,3480,0
|
||||
20250508,181500,38419510,3480,3480,3480,3480,0
|
||||
20250508,181400,38419510,3480,3480,3480,3480,0
|
||||
20250508,181300,38419510,3480,3480,3480,3480,0
|
||||
20250508,181200,38419510,3480,3480,3480,3480,0
|
||||
20250508,181100,38419510,3480,3480,3480,3480,0
|
||||
20250508,181000,38419510,3480,3480,3480,3480,0
|
||||
20250508,180900,38419510,3480,3480,3480,3480,591
|
||||
20250508,180800,38419510,3480,3480,3480,3480,0
|
||||
20250508,180700,38419510,3480,3480,3480,3480,0
|
||||
20250508,180600,38419510,3480,3480,3480,3480,0
|
||||
20250508,180500,38419510,3480,3480,3480,3480,0
|
||||
20250508,180400,38419510,3480,3480,3480,3480,0
|
||||
20250508,180300,38419510,3480,3480,3480,3480,0
|
||||
20250508,180200,38419510,3480,3480,3480,3480,0
|
||||
20250508,180100,38419510,3480,3480,3480,3480,0
|
||||
20250508,180000,38419510,3480,3480,3480,3480,0
|
||||
20250508,175900,38419510,3480,3480,3480,3480,0
|
||||
20250508,175800,38419510,3480,3480,3480,3480,0
|
||||
20250508,175700,38419510,3480,3480,3480,3480,0
|
||||
20250508,175600,38419510,3480,3480,3480,3480,0
|
||||
20250508,175500,38419510,3480,3480,3480,3480,0
|
||||
20250508,175400,38419510,3480,3480,3480,3480,0
|
||||
20250508,175300,38419510,3480,3480,3480,3480,0
|
||||
20250508,175200,38419510,3480,3480,3480,3480,0
|
||||
20250508,175100,38419510,3480,3480,3480,3480,0
|
||||
20250508,175000,38419510,3480,3480,3480,3480,0
|
||||
20250508,174900,38419510,3480,3480,3480,3480,0
|
||||
20250508,174800,38419510,3480,3480,3480,3480,0
|
||||
20250508,174700,38419510,3480,3480,3480,3480,0
|
||||
20250508,174600,38419510,3480,3480,3480,3480,0
|
||||
20250508,174500,38419510,3480,3480,3480,3480,0
|
||||
20250508,174400,38419510,3480,3480,3480,3480,0
|
||||
20250508,174300,38419510,3480,3480,3480,3480,0
|
||||
20250508,174200,38419510,3480,3480,3480,3480,0
|
||||
20250508,174100,38419510,3480,3480,3480,3480,0
|
||||
20250508,174000,38419510,3480,3480,3480,3480,0
|
||||
20250508,173900,38419510,3480,3480,3480,3480,591
|
||||
20250508,173800,38419510,3480,3480,3480,3480,0
|
||||
20250508,173700,38419510,3480,3480,3480,3480,0
|
||||
20250508,173600,38419510,3480,3480,3480,3480,0
|
||||
20250508,173500,38419510,3480,3480,3480,3480,0
|
||||
20250508,173400,38419510,3480,3480,3480,3480,0
|
||||
20250508,173300,38419510,3480,3480,3480,3480,0
|
||||
20250508,173200,38419510,3480,3480,3480,3480,0
|
||||
20250508,173100,38419510,3480,3480,3480,3480,0
|
||||
20250508,173000,38419510,3480,3480,3480,3480,0
|
||||
20250508,172900,38419510,3480,3480,3480,3480,0
|
||||
20250508,172800,38419510,3480,3480,3480,3480,0
|
||||
20250508,172700,38419510,3480,3480,3480,3480,0
|
||||
20250508,172600,38419510,3480,3480,3480,3480,0
|
||||
20250508,172500,38419510,3480,3480,3480,3480,0
|
||||
20250508,172400,38419510,3480,3480,3480,3480,0
|
||||
20250508,172300,38419510,3480,3480,3480,3480,0
|
||||
20250508,172200,38419510,3480,3480,3480,3480,0
|
||||
20250508,172100,38419510,3480,3480,3480,3480,0
|
||||
20250508,172000,38419510,3480,3480,3480,3480,0
|
||||
20250508,171900,38419510,3480,3480,3480,3480,0
|
||||
20250508,171800,38419510,3480,3480,3480,3480,0
|
||||
20250508,171700,38419510,3480,3480,3480,3480,0
|
||||
20250508,171600,38419510,3480,3480,3480,3480,0
|
||||
20250508,171500,38419510,3480,3480,3480,3480,0
|
||||
20250508,171400,38419510,3480,3480,3480,3480,0
|
||||
20250508,171300,38419510,3480,3480,3480,3480,0
|
||||
20250508,171200,38419510,3480,3480,3480,3480,0
|
||||
20250508,171100,38419510,3480,3480,3480,3480,0
|
||||
20250508,171000,38419510,3480,3480,3480,3480,0
|
||||
20250508,170900,38419510,3480,3480,3480,3480,591
|
||||
20250508,170800,38419510,3480,3480,3480,3480,0
|
||||
20250508,170700,38419510,3480,3480,3480,3480,0
|
||||
20250508,170600,38419510,3480,3480,3480,3480,0
|
||||
20250508,170500,38419510,3480,3480,3480,3480,0
|
||||
20250508,170400,38419510,3480,3480,3480,3480,0
|
||||
20250508,170300,38419510,3480,3480,3480,3480,0
|
||||
20250508,170200,38419510,3480,3480,3480,3480,0
|
||||
20250508,170100,38419510,3480,3480,3480,3480,0
|
||||
20250508,170000,38419510,3480,3480,3480,3480,0
|
||||
20250508,165900,38419510,3480,3480,3480,3480,0
|
||||
20250508,165800,38419510,3480,3480,3480,3480,0
|
||||
20250508,165700,38419510,3480,3480,3480,3480,0
|
||||
20250508,165600,38419510,3480,3480,3480,3480,0
|
||||
20250508,165500,38419510,3480,3480,3480,3480,0
|
||||
20250508,165400,38419510,3480,3480,3480,3480,0
|
||||
20250508,165300,38419510,3480,3480,3480,3480,0
|
||||
20250508,165200,38419510,3480,3480,3480,3480,0
|
||||
20250508,165100,38419510,3480,3480,3480,3480,0
|
||||
20250508,165000,38419510,3480,3480,3480,3480,0
|
||||
20250508,164900,38419510,3480,3480,3480,3480,0
|
||||
20250508,164800,38419510,3480,3480,3480,3480,0
|
||||
20250508,164700,38419510,3480,3480,3480,3480,0
|
||||
20250508,164600,38419510,3480,3480,3480,3480,0
|
||||
20250508,164500,38419510,3480,3480,3480,3480,0
|
||||
20250508,164400,38419510,3480,3480,3480,3480,0
|
||||
20250508,164300,38419510,3480,3480,3480,3480,0
|
||||
20250508,164200,38419510,3480,3480,3480,3480,0
|
||||
20250508,164100,38419510,3480,3480,3480,3480,0
|
||||
20250508,164000,38419510,3480,3480,3480,3480,0
|
||||
20250508,163900,38419510,3480,3480,3480,3480,591
|
||||
20250508,163800,38419510,3480,3480,3480,3480,0
|
||||
20250508,163700,38419510,3480,3480,3480,3480,0
|
||||
20250508,163600,38419510,3480,3480,3480,3480,0
|
||||
20250508,163500,38419510,3480,3480,3480,3480,0
|
||||
20250508,163400,38419510,3480,3480,3480,3480,0
|
||||
20250508,163300,38419510,3480,3480,3480,3480,0
|
||||
20250508,163200,38419510,3480,3480,3480,3480,0
|
||||
20250508,163100,38419510,3480,3480,3480,3480,0
|
||||
20250508,163000,38419510,3480,3480,3480,3480,0
|
||||
20250508,162900,38419510,3480,3480,3480,3480,0
|
||||
20250508,162800,38419510,3480,3480,3480,3480,0
|
||||
20250508,162700,38419510,3480,3480,3480,3480,0
|
||||
20250508,162600,38419510,3480,3480,3480,3480,0
|
||||
20250508,162500,38419510,3480,3480,3480,3480,0
|
||||
20250508,162400,38419510,3480,3480,3480,3480,0
|
||||
20250508,162300,38419510,3480,3480,3480,3480,0
|
||||
20250508,162200,38419510,3480,3480,3480,3480,0
|
||||
20250508,162100,38419510,3480,3480,3480,3480,0
|
||||
20250508,162000,38419510,3480,3480,3480,3480,0
|
||||
20250508,161900,38419510,3480,3480,3480,3480,0
|
||||
20250508,161800,38419510,3480,3480,3480,3480,0
|
||||
20250508,161700,38419510,3480,3480,3480,3480,0
|
||||
20250508,161600,38419510,3480,3480,3480,3480,0
|
||||
20250508,161500,38419510,3480,3480,3480,3480,0
|
||||
20250508,161400,38419510,3480,3480,3480,3480,0
|
||||
20250508,161300,38419510,3480,3480,3480,3480,0
|
||||
20250508,161200,38419510,3480,3480,3480,3480,0
|
||||
20250508,161100,38419510,3480,3480,3480,3480,0
|
||||
20250508,161000,38419510,3480,3480,3480,3480,0
|
||||
20250508,160900,38419510,3480,3480,3480,3480,591
|
||||
20250508,160800,38419510,3480,3480,3480,3480,0
|
||||
20250508,160700,38419510,3480,3480,3480,3480,0
|
||||
20250508,160600,38419510,3480,3480,3480,3480,0
|
||||
20250508,160500,38419510,3480,3480,3480,3480,0
|
||||
20250508,160400,38419510,3480,3480,3480,3480,0
|
||||
20250508,160300,38419510,3480,3480,3480,3480,0
|
||||
20250508,160200,38419510,3480,3480,3480,3480,0
|
||||
20250508,160100,38419510,3480,3480,3480,3480,0
|
||||
20250508,160000,38419510,3480,3480,3480,3480,0
|
||||
20250508,155900,38419510,3480,3480,3480,3480,0
|
||||
20250508,155800,38419510,3480,3480,3480,3480,0
|
||||
20250508,155700,38419510,3480,3480,3480,3480,0
|
||||
20250508,155600,38419510,3480,3480,3480,3480,0
|
||||
20250508,155500,38419510,3480,3480,3480,3480,0
|
||||
20250508,155400,38419510,3480,3480,3480,3480,0
|
||||
20250508,155300,38419510,3480,3480,3480,3480,0
|
||||
20250508,155200,38419510,3480,3480,3480,3480,0
|
||||
20250508,155100,38419510,3480,3480,3480,3480,0
|
||||
20250508,155000,38419510,3480,3480,3480,3480,0
|
||||
20250508,154900,38419510,3480,3480,3480,3480,0
|
||||
20250508,154800,38419510,3480,3480,3480,3480,0
|
||||
20250508,154700,38419510,3480,3480,3480,3480,0
|
||||
20250508,154600,38419510,3480,3480,3480,3480,0
|
||||
20250508,154500,38419510,3480,3480,3480,3480,0
|
||||
20250508,154400,38419510,3480,3480,3480,3480,0
|
||||
20250508,154300,38419510,3480,3480,3480,3480,0
|
||||
20250508,154200,38419510,3480,3480,3480,3480,0
|
||||
20250508,154100,38419510,3480,3480,3480,3480,0
|
||||
20250508,154000,38419510,3480,3480,3480,3480,0
|
||||
20250508,153900,38419510,3480,3480,3480,3480,591
|
||||
20250508,153800,38419510,3480,3480,3480,3480,0
|
||||
20250508,153700,38419510,3480,3480,3480,3480,0
|
||||
20250508,153600,38419510,3480,3480,3480,3480,0
|
||||
20250508,153500,38419510,3480,3480,3480,3480,0
|
||||
20250508,153400,38419510,3480,3480,3480,3480,0
|
||||
20250508,153300,38419510,3480,3480,3480,3480,0
|
||||
20250508,153200,38419510,3480,3480,3480,3480,0
|
||||
20250508,153100,38419510,3480,3480,3480,3480,0
|
||||
20250508,153000,38419510,3480,3480,3480,3480,591
|
||||
20250508,152900,36362830,3470,3470,3470,3470,0
|
||||
20250508,152800,36362830,3470,3470,3470,3470,0
|
||||
20250508,152700,36362830,3470,3470,3470,3470,0
|
||||
20250508,152600,36362830,3470,3470,3470,3470,0
|
||||
20250508,152500,36362830,3470,3470,3470,3470,0
|
||||
20250508,152400,36362830,3470,3470,3470,3470,0
|
||||
20250508,152300,36362830,3470,3470,3470,3470,0
|
||||
20250508,152200,36362830,3470,3470,3470,3470,0
|
||||
20250508,152100,36362830,3470,3470,3470,3470,0
|
||||
20250508,152000,36362830,3470,3470,3470,3470,0
|
||||
20250508,151900,36362830,3470,3470,3470,3470,350
|
||||
20250508,151800,35148330,3475,3475,3475,3475,0
|
||||
20250508,151700,35148330,3475,3475,3475,3475,0
|
||||
20250508,151600,35148330,3475,3475,3475,3475,0
|
||||
20250508,151500,35148330,3475,3475,3475,3475,130
|
||||
20250508,151400,34696580,3475,3475,3475,3475,0
|
||||
20250508,151300,34696580,3475,3475,3475,3475,16
|
||||
20250508,151200,34640980,3480,3480,3480,3480,0
|
||||
20250508,151100,34640980,3480,3480,3480,3480,0
|
||||
20250508,151000,34640980,3480,3480,3480,3480,0
|
||||
20250508,150900,34640980,3480,3480,3480,3480,0
|
||||
20250508,150800,34640980,3480,3480,3480,3480,0
|
||||
20250508,150700,34640980,3480,3480,3480,3480,0
|
||||
20250508,150600,34640980,3480,3480,3480,3480,0
|
||||
20250508,150500,34640980,3480,3480,3480,3480,0
|
||||
20250508,150400,34640980,3480,3480,3480,3480,0
|
||||
20250508,150300,34640980,3480,3480,3480,3480,0
|
||||
20250508,150200,34640980,3480,3480,3480,3480,0
|
||||
20250508,150100,34640980,3480,3480,3480,3480,19
|
||||
20250508,150000,34574860,3480,3480,3480,3480,0
|
||||
20250508,145900,34574860,3480,3480,3480,3480,0
|
||||
20250508,145800,34574860,3480,3480,3480,3480,0
|
||||
20250508,145700,34574860,3480,3480,3480,3480,0
|
||||
20250508,145600,34574860,3480,3480,3480,3480,0
|
||||
20250508,145500,34574860,3480,3480,3480,3480,0
|
||||
20250508,145400,34574860,3480,3480,3480,3480,34
|
||||
20250508,145300,34456540,3480,3480,3480,3480,949
|
||||
20250508,145200,31154020,3480,3480,3480,3480,1
|
||||
20250508,145100,31150540,3475,3475,3475,3475,10
|
||||
20250508,145000,31115790,3475,3475,3475,3475,0
|
||||
20250508,144900,31115790,3475,3475,3475,3475,2
|
||||
20250508,144800,31108840,3475,3475,3475,3475,0
|
||||
20250508,144700,31108840,3475,3475,3475,3475,7
|
||||
20250508,144600,31084515,3480,3480,3480,3480,0
|
||||
20250508,144500,31084515,3480,3480,3480,3480,0
|
||||
20250508,144400,31084515,3480,3480,3480,3480,0
|
||||
20250508,144300,31084515,3480,3480,3480,3480,0
|
||||
20250508,144200,31084515,3480,3480,3480,3480,0
|
||||
20250508,144100,31084515,3480,3480,3480,3480,0
|
||||
20250508,144000,31084515,3480,3480,3480,3480,0
|
||||
20250508,143900,31084515,3480,3480,3480,3480,0
|
||||
20250508,143800,31084515,3480,3480,3480,3480,6
|
||||
20250508,143700,31063635,3480,3480,3480,3480,0
|
||||
20250508,143600,31063635,3480,3480,3480,3480,0
|
||||
20250508,143500,31063635,3480,3480,3480,3480,0
|
||||
20250508,143400,31063635,3480,3480,3480,3480,0
|
||||
20250508,143300,31063635,3480,3480,3480,3480,1
|
||||
20250508,143200,31060155,3465,3465,3465,3465,0
|
||||
20250508,143100,31060155,3465,3465,3465,3465,0
|
||||
20250508,143000,31060155,3465,3465,3465,3465,0
|
||||
20250508,142900,31060155,3465,3465,3465,3465,0
|
||||
20250508,142800,31060155,3465,3465,3465,3465,0
|
||||
20250508,142700,31060155,3465,3465,3480,3455,752
|
||||
20250508,142600,28460020,3485,3485,3485,3485,0
|
||||
20250508,142500,28460020,3485,3485,3485,3485,0
|
||||
20250508,142400,28460020,3485,3485,3485,3485,0
|
||||
20250508,142300,28460020,3485,3485,3485,3485,0
|
||||
20250508,142200,28460020,3485,3485,3485,3485,0
|
||||
20250508,142100,28460020,3485,3485,3485,3485,0
|
||||
20250508,142000,28460020,3485,3485,3485,3485,0
|
||||
20250508,141900,28460020,3485,3485,3485,3485,0
|
||||
20250508,141800,28460020,3485,3485,3485,3485,0
|
||||
20250508,141700,28460020,3485,3485,3485,3485,0
|
||||
20250508,141600,28460020,3485,3485,3485,3485,0
|
||||
20250508,141500,28460020,3485,3485,3485,3485,0
|
||||
20250508,141400,28460020,3485,3485,3485,3485,5
|
||||
20250508,141300,28442595,3485,3485,3485,3485,0
|
||||
20250508,141200,28442595,3485,3485,3485,3485,0
|
||||
20250508,141100,28442595,3485,3485,3485,3485,0
|
||||
20250508,141000,28442595,3485,3485,3485,3485,0
|
||||
20250508,140900,28442595,3485,3485,3485,3485,0
|
||||
20250508,140800,28442595,3485,3485,3485,3485,0
|
||||
20250508,140700,28442595,3485,3485,3485,3485,0
|
||||
20250508,140600,28442595,3485,3485,3485,3485,0
|
||||
20250508,140500,28442595,3485,3485,3485,3485,0
|
||||
20250508,140400,28442595,3485,3485,3485,3485,1
|
||||
20250508,140300,28439110,3490,3490,3490,3490,0
|
||||
20250508,140200,28439110,3490,3490,3490,3490,0
|
||||
20250508,140100,28439110,3490,3490,3490,3490,0
|
||||
20250508,140000,28439110,3490,3490,3490,3490,0
|
||||
20250508,135900,28439110,3490,3490,3490,3490,0
|
||||
20250508,135800,28439110,3490,3490,3490,3490,0
|
||||
20250508,135700,28439110,3490,3490,3490,3490,0
|
||||
20250508,135600,28439110,3490,3490,3490,3490,0
|
||||
20250508,135500,28439110,3490,3490,3490,3490,0
|
||||
20250508,135400,28439110,3490,3490,3490,3490,0
|
||||
20250508,135300,28439110,3490,3490,3490,3490,0
|
||||
20250508,135200,28439110,3490,3490,3490,3490,0
|
||||
20250508,135100,28439110,3490,3490,3490,3490,0
|
||||
20250508,135000,28439110,3490,3490,3490,3490,0
|
||||
20250508,134900,28439110,3490,3490,3490,3490,0
|
||||
20250508,134800,28439110,3490,3490,3490,3490,0
|
||||
20250508,134700,28439110,3490,3490,3490,3490,0
|
||||
20250508,134600,28439110,3490,3490,3490,3490,0
|
||||
20250508,134500,28439110,3490,3490,3490,3490,0
|
||||
20250508,134400,28439110,3490,3490,3490,3490,0
|
||||
20250508,134300,28439110,3490,3490,3490,3490,5
|
||||
20250508,134200,28421660,3490,3490,3490,3490,0
|
||||
20250508,134100,28421660,3490,3490,3490,3490,0
|
||||
20250508,134000,28421660,3490,3490,3490,3490,0
|
||||
20250508,133900,28421660,3490,3490,3490,3490,0
|
||||
20250508,133800,28421660,3490,3490,3490,3490,0
|
||||
20250508,133700,28421660,3490,3490,3490,3490,0
|
||||
20250508,133600,28421660,3490,3490,3490,3490,0
|
||||
20250508,133500,28421660,3490,3490,3490,3490,0
|
||||
20250508,133400,28421660,3490,3490,3490,3490,0
|
||||
20250508,133300,28421660,3490,3490,3490,3490,0
|
||||
20250508,133200,28421660,3490,3490,3490,3490,0
|
||||
20250508,133100,28421660,3490,3490,3490,3490,0
|
||||
20250508,133000,28421660,3490,3490,3490,3490,0
|
||||
20250508,132900,28421660,3490,3490,3490,3490,3
|
||||
20250508,132800,28411190,3490,3490,3490,3490,0
|
||||
20250508,132700,28411190,3490,3490,3490,3490,0
|
||||
20250508,132600,28411190,3490,3490,3490,3490,0
|
||||
20250508,132500,28411190,3490,3490,3490,3490,0
|
||||
20250508,132400,28411190,3490,3490,3490,3490,0
|
||||
20250508,132300,28411190,3490,3490,3490,3490,0
|
||||
20250508,132200,28411190,3490,3490,3490,3490,0
|
||||
20250508,132100,28411190,3490,3490,3490,3490,0
|
||||
20250508,132000,28411190,3490,3490,3490,3490,0
|
||||
20250508,131900,28411190,3490,3490,3490,3490,0
|
||||
20250508,131800,28411190,3490,3490,3490,3490,0
|
||||
20250508,131700,28411190,3490,3490,3490,3490,0
|
||||
20250508,131600,28411190,3490,3490,3490,3490,0
|
||||
20250508,131500,28411190,3490,3490,3490,3490,0
|
||||
20250508,131400,28411190,3490,3490,3490,3490,0
|
||||
20250508,131300,28411190,3490,3490,3490,3490,0
|
||||
20250508,131200,28411190,3490,3490,3490,3490,0
|
||||
20250508,131100,28411190,3490,3490,3490,3490,0
|
||||
20250508,131000,28411190,3490,3490,3490,3490,1
|
||||
20250508,130900,28407700,3485,3485,3485,3485,0
|
||||
20250508,130800,28407700,3485,3485,3485,3485,0
|
||||
20250508,130700,28407700,3485,3485,3485,3485,0
|
||||
20250508,130600,28407700,3485,3485,3485,3485,12
|
||||
20250508,130500,28365880,3485,3485,3485,3485,0
|
||||
20250508,130400,28365880,3485,3485,3485,3485,0
|
||||
20250508,130300,28365880,3485,3485,3485,3485,0
|
||||
20250508,130200,28365880,3485,3485,3485,3485,0
|
||||
20250508,130100,28365880,3485,3485,3485,3485,0
|
||||
20250508,130000,28365880,3485,3485,3485,3485,0
|
||||
20250508,125900,28365880,3485,3485,3485,3485,1
|
||||
20250508,125800,28362395,3480,3480,3480,3480,0
|
||||
20250508,125700,28362395,3480,3480,3480,3480,0
|
||||
20250508,125600,28362395,3480,3480,3480,3480,0
|
||||
20250508,125500,28362395,3480,3480,3480,3480,0
|
||||
20250508,125400,28362395,3480,3485,3485,3450,647
|
||||
20250508,125300,26113865,3485,3485,3485,3485,0
|
||||
20250508,125200,26113865,3485,3485,3485,3485,0
|
||||
20250508,125100,26113865,3485,3485,3485,3485,0
|
||||
20250508,125000,26113865,3485,3485,3485,3485,0
|
||||
20250508,124900,26113865,3485,3485,3485,3485,0
|
||||
20250508,124800,26113865,3485,3485,3485,3485,0
|
||||
20250508,124700,26113865,3485,3485,3485,3485,0
|
||||
20250508,124600,26113865,3485,3485,3485,3485,0
|
||||
20250508,124500,26113865,3485,3485,3485,3485,0
|
||||
20250508,124400,26113865,3485,3485,3485,3485,4
|
||||
20250508,124300,26099925,3485,3485,3485,3485,2
|
||||
20250508,124200,26092955,3480,3480,3480,3480,0
|
||||
20250508,124100,26092955,3480,3480,3480,3480,0
|
||||
20250508,124000,26092955,3480,3480,3480,3480,0
|
||||
20250508,123900,26092955,3480,3480,3480,3480,0
|
||||
20250508,123800,26092955,3480,3480,3480,3480,0
|
||||
20250508,123700,26092955,3480,3480,3480,3480,1
|
||||
20250508,123600,26089475,3490,3490,3490,3490,0
|
||||
20250508,123500,26089475,3490,3490,3490,3490,0
|
||||
20250508,123400,26089475,3490,3490,3490,3490,0
|
||||
20250508,123300,26089475,3490,3490,3490,3490,0
|
||||
20250508,123200,26089475,3490,3490,3490,3490,0
|
||||
20250508,123100,26089475,3490,3490,3490,3490,0
|
||||
20250508,123000,26089475,3490,3490,3490,3490,0
|
||||
20250508,122900,26089475,3490,3490,3490,3490,0
|
||||
20250508,122800,26089475,3490,3490,3490,3490,0
|
||||
20250508,122700,26089475,3490,3490,3490,3490,20
|
||||
20250508,122600,26019675,3490,3490,3490,3490,0
|
||||
20250508,122500,26019675,3490,3490,3490,3490,0
|
||||
20250508,122400,26019675,3490,3490,3490,3490,0
|
||||
20250508,122300,26019675,3490,3490,3490,3490,0
|
||||
20250508,122200,26019675,3490,3490,3490,3490,1
|
||||
20250508,122100,26016185,3480,3480,3480,3480,0
|
||||
20250508,122000,26016185,3480,3480,3480,3480,0
|
||||
20250508,121900,26016185,3480,3480,3480,3480,0
|
||||
20250508,121800,26016185,3480,3480,3480,3480,0
|
||||
20250508,121700,26016185,3480,3480,3480,3480,0
|
||||
20250508,121600,26016185,3480,3480,3480,3480,0
|
||||
20250508,121500,26016185,3480,3480,3480,3480,0
|
||||
20250508,121400,26016185,3480,3480,3480,3480,0
|
||||
20250508,121300,26016185,3480,3480,3480,3480,0
|
||||
20250508,121200,26016185,3480,3480,3480,3480,0
|
||||
20250508,121100,26016185,3480,3480,3480,3480,0
|
||||
20250508,121000,26016185,3480,3480,3480,3480,7
|
||||
20250508,120900,25991825,3480,3480,3480,3480,0
|
||||
20250508,120800,25991825,3480,3480,3480,3480,0
|
||||
20250508,120700,25991825,3480,3480,3480,3480,3
|
||||
20250508,120600,25981385,3480,3480,3480,3480,0
|
||||
20250508,120500,25981385,3480,3480,3480,3480,0
|
||||
20250508,120400,25981385,3480,3480,3480,3480,0
|
||||
20250508,120300,25981385,3480,3480,3480,3480,0
|
||||
20250508,120200,25981385,3480,3480,3480,3480,0
|
||||
20250508,120100,25981385,3480,3480,3480,3480,0
|
||||
20250508,120000,25981385,3480,3480,3480,3480,0
|
||||
20250508,115900,25981385,3480,3480,3480,3480,0
|
||||
20250508,115800,25981385,3480,3480,3480,3480,0
|
||||
20250508,115700,25981385,3480,3480,3480,3480,0
|
||||
20250508,115600,25981385,3480,3480,3480,3480,0
|
||||
20250508,115500,25981385,3480,3480,3480,3480,1
|
||||
20250508,115400,25977905,3480,3480,3480,3480,0
|
||||
20250508,115300,25977905,3480,3480,3480,3480,0
|
||||
20250508,115200,25977905,3480,3480,3480,3480,0
|
||||
20250508,115100,25977905,3480,3480,3480,3480,0
|
||||
20250508,115000,25977905,3480,3480,3480,3480,0
|
||||
20250508,114900,25977905,3480,3480,3480,3480,0
|
||||
20250508,114800,25977905,3480,3480,3480,3480,0
|
||||
20250508,114700,25977905,3480,3480,3480,3480,0
|
||||
20250508,114600,25977905,3480,3480,3480,3480,175
|
||||
20250508,114500,25368905,3480,3480,3480,3480,0
|
||||
20250508,114400,25368905,3480,3480,3480,3480,0
|
||||
20250508,114300,25368905,3480,3480,3480,3480,0
|
||||
20250508,114200,25368905,3480,3480,3480,3480,0
|
||||
20250508,114100,25368905,3480,3480,3480,3480,0
|
||||
20250508,114000,25368905,3480,3480,3480,3480,0
|
||||
20250508,113900,25368905,3480,3480,3480,3480,3
|
||||
20250508,113800,25358465,3485,3485,3485,3485,0
|
||||
20250508,113700,25358465,3485,3485,3485,3485,0
|
||||
20250508,113600,25358465,3485,3485,3485,3485,69
|
||||
20250508,113500,25118000,3485,3485,3485,3485,0
|
||||
20250508,113400,25118000,3485,3485,3485,3485,7
|
||||
20250508,113300,25093605,3480,3480,3480,3480,0
|
||||
20250508,113200,25093605,3480,3480,3480,3480,0
|
||||
20250508,113100,25093605,3480,3480,3480,3480,0
|
||||
20250508,113000,25093605,3480,3480,3480,3480,0
|
||||
20250508,112900,25093605,3480,3480,3480,3480,0
|
||||
20250508,112800,25093605,3480,3480,3480,3480,0
|
||||
20250508,112700,25093605,3480,3480,3480,3480,0
|
||||
20250508,112600,25093605,3480,3480,3480,3480,517
|
||||
20250508,112500,23294445,3475,3475,3475,3475,0
|
||||
20250508,112400,23294445,3475,3475,3475,3475,273
|
||||
20250508,112300,22345770,3480,3480,3480,3480,0
|
||||
20250508,112200,22345770,3480,3480,3480,3480,0
|
||||
20250508,112100,22345770,3480,3480,3480,3480,0
|
||||
20250508,112000,22345770,3480,3480,3480,3480,0
|
||||
20250508,111900,22345770,3480,3480,3480,3480,0
|
||||
20250508,111800,22345770,3480,3480,3480,3480,0
|
||||
20250508,111700,22345770,3480,3480,3480,3480,0
|
||||
20250508,111600,22345770,3480,3480,3480,3480,1
|
||||
20250508,111500,22342290,3475,3475,3475,3475,0
|
||||
20250508,111400,22342290,3475,3475,3475,3475,0
|
||||
20250508,111300,22342290,3475,3475,3475,3475,0
|
||||
20250508,111200,22342290,3475,3475,3475,3475,0
|
||||
20250508,111100,22342290,3475,3475,3475,3475,0
|
||||
20250508,111000,22342290,3475,3475,3475,3475,0
|
||||
20250508,110900,22342290,3475,3475,3475,3475,0
|
||||
20250508,110800,22342290,3475,3475,3475,3475,0
|
||||
20250508,110700,22342290,3475,3475,3475,3475,0
|
||||
20250508,110600,22342290,3475,3475,3475,3475,0
|
||||
20250508,110500,22342290,3475,3475,3475,3475,0
|
||||
20250508,110400,22342290,3475,3475,3475,3475,0
|
||||
20250508,110300,22342290,3475,3475,3475,3475,0
|
||||
20250508,110200,22342290,3475,3475,3475,3475,0
|
||||
20250508,110100,22342290,3475,3475,3475,3475,0
|
||||
20250508,110000,22342290,3475,3475,3475,3475,0
|
||||
20250508,105900,22342290,3475,3475,3475,3475,0
|
||||
20250508,105800,22342290,3475,3475,3475,3475,0
|
||||
20250508,105700,22342290,3475,3475,3475,3475,0
|
||||
20250508,105600,22342290,3475,3475,3475,3475,1
|
||||
20250508,105500,22338815,3475,3475,3475,3475,0
|
||||
20250508,105400,22338815,3475,3475,3475,3475,0
|
||||
20250508,105300,22338815,3475,3475,3475,3475,0
|
||||
20250508,105200,22338815,3475,3475,3475,3475,0
|
||||
20250508,105100,22338815,3475,3475,3475,3475,0
|
||||
20250508,105000,22338815,3475,3475,3475,3475,0
|
||||
20250508,104900,22338815,3475,3475,3475,3475,0
|
||||
20250508,104800,22338815,3475,3475,3475,3475,0
|
||||
20250508,104700,22338815,3475,3475,3475,3475,0
|
||||
20250508,104600,22338815,3475,3475,3475,3475,0
|
||||
20250508,104500,22338815,3475,3475,3475,3475,0
|
||||
20250508,104400,22338815,3475,3475,3475,3475,0
|
||||
20250508,104300,22338815,3475,3475,3475,3475,0
|
||||
20250508,104200,22338815,3475,3475,3475,3475,0
|
||||
20250508,104100,22338815,3475,3475,3475,3475,0
|
||||
20250508,104000,22338815,3475,3475,3475,3475,0
|
||||
20250508,103900,22338815,3475,3475,3475,3475,1
|
||||
20250508,103800,22335340,3480,3480,3480,3480,0
|
||||
20250508,103700,22335340,3480,3480,3480,3480,0
|
||||
20250508,103600,22335340,3480,3480,3480,3480,0
|
||||
20250508,103500,22335340,3480,3480,3480,3480,2
|
||||
20250508,103400,22328380,3480,3480,3480,3480,0
|
||||
20250508,103300,22328380,3480,3480,3480,3480,0
|
||||
20250508,103200,22328380,3480,3480,3480,3480,0
|
||||
20250508,103100,22328380,3480,3480,3480,3480,0
|
||||
20250508,103000,22328380,3480,3480,3480,3480,0
|
||||
20250508,102900,22328380,3480,3480,3480,3480,0
|
||||
20250508,102800,22328380,3480,3480,3480,3480,0
|
||||
20250508,102700,22328380,3480,3480,3480,3480,0
|
||||
20250508,102600,22328380,3480,3480,3480,3480,0
|
||||
20250508,102500,22328380,3480,3480,3480,3480,0
|
||||
20250508,102400,22328380,3480,3480,3480,3480,0
|
||||
20250508,102300,22328380,3480,3480,3480,3480,0
|
||||
20250508,102200,22328380,3480,3480,3480,3480,0
|
||||
20250508,102100,22328380,3480,3480,3480,3480,0
|
||||
20250508,102000,22328380,3480,3480,3480,3480,919
|
||||
20250508,101900,19130260,3480,3475,3480,3475,445
|
||||
20250508,101800,17581825,3475,3475,3475,3475,1
|
||||
20250508,101700,17578350,3460,3460,3460,3460,0
|
||||
20250508,101600,17578350,3460,3460,3460,3460,1
|
||||
20250508,101500,17574890,3480,3480,3480,3480,0
|
||||
20250508,101400,17574890,3480,3480,3480,3480,0
|
||||
20250508,101300,17574890,3480,3480,3480,3480,0
|
||||
20250508,101200,17574890,3480,3480,3480,3480,0
|
||||
20250508,101100,17574890,3480,3480,3480,3480,2
|
||||
20250508,101000,17567930,3480,3480,3480,3480,2
|
||||
20250508,100900,17560970,3480,3480,3480,3480,10
|
||||
20250508,100800,17526170,3480,3480,3480,3480,0
|
||||
20250508,100700,17526170,3480,3480,3480,3480,0
|
||||
20250508,100600,17526170,3480,3480,3480,3480,0
|
||||
20250508,100500,17526170,3480,3480,3480,3480,58
|
||||
20250508,100400,17324330,3480,3480,3480,3480,0
|
||||
20250508,100300,17324330,3480,3480,3480,3480,10
|
||||
20250508,100200,17289530,3480,3480,3480,3480,0
|
||||
20250508,100100,17289530,3480,3480,3480,3480,2
|
||||
20250508,100000,17282570,3485,3485,3485,3485,1
|
||||
20250508,095900,17279085,3485,3485,3485,3485,0
|
||||
20250508,095800,17279085,3485,3485,3485,3485,0
|
||||
20250508,095700,17279085,3485,3485,3485,3485,0
|
||||
20250508,095600,17279085,3485,3485,3485,3485,0
|
||||
20250508,095500,17279085,3485,3485,3485,3485,0
|
||||
20250508,095400,17279085,3485,3485,3485,3485,3
|
||||
20250508,095300,17268630,3490,3490,3490,3490,0
|
||||
20250508,095200,17268630,3490,3490,3490,3490,0
|
||||
20250508,095100,17268630,3490,3490,3490,3490,0
|
||||
20250508,095000,17268630,3490,3490,3490,3490,1
|
||||
20250508,094900,17265140,3480,3480,3480,3480,200
|
||||
20250508,094800,16569140,3480,3480,3480,3480,0
|
||||
20250508,094700,16569140,3480,3480,3480,3480,0
|
||||
20250508,094600,16569140,3480,3480,3480,3480,37
|
||||
20250508,094500,16440380,3480,3480,3480,3480,153
|
||||
20250508,094400,15907940,3490,3490,3490,3490,0
|
||||
20250508,094300,15907940,3490,3485,3490,3485,3
|
||||
20250508,094200,15897475,3490,3490,3490,3490,0
|
||||
20250508,094100,15897475,3490,3490,3490,3490,0
|
||||
20250508,094000,15897475,3490,3490,3490,3490,0
|
||||
20250508,093900,15897475,3490,3490,3490,3490,638
|
||||
20250508,093800,13670855,3490,3490,3490,3490,0
|
||||
20250508,093700,13670855,3490,3490,3490,3490,0
|
||||
20250508,093600,13670855,3490,3490,3490,3490,0
|
||||
20250508,093500,13670855,3490,3490,3490,3490,27
|
||||
20250508,093400,13576625,3490,3490,3490,3490,5
|
||||
20250508,093300,13559175,3490,3490,3490,3490,0
|
||||
20250508,093200,13559175,3490,3490,3490,3490,0
|
||||
20250508,093100,13559175,3490,3490,3490,3490,0
|
||||
20250508,093000,13559175,3490,3485,3490,3485,15
|
||||
20250508,092900,13506835,3480,3480,3480,3480,0
|
||||
20250508,092800,13506835,3480,3480,3480,3480,0
|
||||
20250508,092700,13506835,3480,3480,3480,3480,0
|
||||
20250508,092600,13506835,3480,3480,3480,3480,5
|
||||
20250508,092500,13489435,3480,3480,3480,3480,2
|
||||
20250508,092400,13482475,3485,3485,3485,3485,3
|
||||
20250508,092300,13472020,3495,3500,3500,3495,13
|
||||
20250508,092200,13426525,3500,3500,3500,3500,8
|
||||
20250508,092100,13398525,3500,3500,3500,3500,0
|
||||
20250508,092000,13398525,3500,3500,3500,3500,50
|
||||
20250508,091900,13223525,3500,3500,3500,3500,2
|
||||
20250508,091800,13216525,3480,3480,3480,3480,3
|
||||
20250508,091700,13206085,3480,3480,3480,3480,0
|
||||
20250508,091600,13206085,3480,3480,3480,3480,17
|
||||
20250508,091500,13146925,3480,3470,3480,3470,2110
|
||||
20250508,091400,5812245,3470,3470,3470,3470,1
|
||||
20250508,091300,5808775,3465,3460,3465,3460,814
|
||||
20250508,091200,2988270,3460,3460,3460,3460,0
|
||||
20250508,091100,2988270,3460,3460,3460,3460,0
|
||||
20250508,091000,2988270,3460,3460,3460,3460,0
|
||||
20250508,090900,2988270,3460,3460,3460,3460,9
|
||||
20250508,090800,2957130,3460,3460,3460,3460,355
|
||||
20250508,090700,1728830,3460,3455,3460,3455,3
|
||||
20250508,090600,1718455,3455,3455,3455,3455,1
|
||||
20250508,090500,1715000,3440,3440,3440,3440,0
|
||||
20250508,090400,1715000,3440,3455,3455,3440,443
|
||||
20250508,090300,189970,3455,3450,3455,3450,2
|
||||
20250508,090200,183065,3450,3450,3450,3450,0
|
||||
20250508,090100,183065,3450,3450,3450,3450,10
|
||||
20250508,090000,148565,3455,3455,3455,3455,43
|
||||
|
Reference in New Issue
Block a user