Update 2025-05-08 2733 candle_min
This commit is contained in:
671
137310/min/candle-20250508.csv
Normal file
671
137310/min/candle-20250508.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,200900,898702890,9410,9410,9410,9410,17693
|
||||
20250508,200800,898702890,9410,9410,9410,9410,0
|
||||
20250508,200700,898702890,9410,9410,9410,9410,0
|
||||
20250508,200600,898702890,9410,9410,9410,9410,0
|
||||
20250508,200500,898702890,9410,9410,9410,9410,0
|
||||
20250508,200400,898702890,9410,9410,9410,9410,0
|
||||
20250508,200300,898702890,9410,9410,9410,9410,0
|
||||
20250508,200200,898702890,9410,9410,9410,9410,0
|
||||
20250508,200100,898702890,9410,9410,9410,9410,0
|
||||
20250508,200000,898702890,9410,9410,9410,9410,0
|
||||
20250508,195900,898702890,9410,9410,9410,9410,0
|
||||
20250508,195800,898702890,9410,9410,9410,9410,0
|
||||
20250508,195700,898702890,9410,9410,9410,9410,0
|
||||
20250508,195600,898702890,9410,9410,9410,9410,0
|
||||
20250508,195500,898702890,9410,9410,9410,9410,0
|
||||
20250508,195400,898702890,9410,9410,9410,9410,0
|
||||
20250508,195300,898702890,9410,9410,9410,9410,0
|
||||
20250508,195200,898702890,9410,9410,9410,9410,0
|
||||
20250508,195100,898702890,9410,9410,9410,9410,0
|
||||
20250508,195000,898702890,9410,9410,9410,9410,0
|
||||
20250508,194900,898702890,9410,9410,9410,9410,0
|
||||
20250508,194800,898702890,9410,9410,9410,9410,0
|
||||
20250508,194700,898702890,9410,9410,9410,9410,0
|
||||
20250508,194600,898702890,9410,9410,9410,9410,0
|
||||
20250508,194500,898702890,9410,9410,9410,9410,0
|
||||
20250508,194400,898702890,9410,9410,9410,9410,0
|
||||
20250508,194300,898702890,9410,9410,9410,9410,0
|
||||
20250508,194200,898702890,9410,9410,9410,9410,0
|
||||
20250508,194100,898702890,9410,9410,9410,9410,0
|
||||
20250508,194000,898702890,9410,9410,9410,9410,0
|
||||
20250508,193900,898702890,9410,9410,9410,9410,17693
|
||||
20250508,193800,898702890,9410,9410,9410,9410,0
|
||||
20250508,193700,898702890,9410,9410,9410,9410,0
|
||||
20250508,193600,898702890,9410,9410,9410,9410,0
|
||||
20250508,193500,898702890,9410,9410,9410,9410,0
|
||||
20250508,193400,898702890,9410,9410,9410,9410,0
|
||||
20250508,193300,898702890,9410,9410,9410,9410,0
|
||||
20250508,193200,898702890,9410,9410,9410,9410,0
|
||||
20250508,193100,898702890,9410,9410,9410,9410,0
|
||||
20250508,193000,898702890,9410,9410,9410,9410,0
|
||||
20250508,192900,898702890,9410,9410,9410,9410,0
|
||||
20250508,192800,898702890,9410,9410,9410,9410,0
|
||||
20250508,192700,898702890,9410,9410,9410,9410,0
|
||||
20250508,192600,898702890,9410,9410,9410,9410,0
|
||||
20250508,192500,898702890,9410,9410,9410,9410,0
|
||||
20250508,192400,898702890,9410,9410,9410,9410,0
|
||||
20250508,192300,898702890,9410,9410,9410,9410,0
|
||||
20250508,192200,898702890,9410,9410,9410,9410,0
|
||||
20250508,192100,898702890,9410,9410,9410,9410,0
|
||||
20250508,192000,898702890,9410,9410,9410,9410,0
|
||||
20250508,191900,898702890,9410,9410,9410,9410,0
|
||||
20250508,191800,898702890,9410,9410,9410,9410,0
|
||||
20250508,191700,898702890,9410,9410,9410,9410,0
|
||||
20250508,191600,898702890,9410,9410,9410,9410,0
|
||||
20250508,191500,898702890,9410,9410,9410,9410,0
|
||||
20250508,191400,898702890,9410,9410,9410,9410,0
|
||||
20250508,191300,898702890,9410,9410,9410,9410,0
|
||||
20250508,191200,898702890,9410,9410,9410,9410,0
|
||||
20250508,191100,898702890,9410,9410,9410,9410,0
|
||||
20250508,191000,898702890,9410,9410,9410,9410,0
|
||||
20250508,190900,898702890,9410,9410,9410,9410,17693
|
||||
20250508,190800,898702890,9410,9410,9410,9410,0
|
||||
20250508,190700,898702890,9410,9410,9410,9410,0
|
||||
20250508,190600,898702890,9410,9410,9410,9410,0
|
||||
20250508,190500,898702890,9410,9410,9410,9410,0
|
||||
20250508,190400,898702890,9410,9410,9410,9410,0
|
||||
20250508,190300,898702890,9410,9410,9410,9410,0
|
||||
20250508,190200,898702890,9410,9410,9410,9410,0
|
||||
20250508,190100,898702890,9410,9410,9410,9410,0
|
||||
20250508,190000,898702890,9410,9410,9410,9410,0
|
||||
20250508,185900,898702890,9410,9410,9410,9410,0
|
||||
20250508,185800,898702890,9410,9410,9410,9410,0
|
||||
20250508,185700,898702890,9410,9410,9410,9410,0
|
||||
20250508,185600,898702890,9410,9410,9410,9410,0
|
||||
20250508,185500,898702890,9410,9410,9410,9410,0
|
||||
20250508,185400,898702890,9410,9410,9410,9410,0
|
||||
20250508,185300,898702890,9410,9410,9410,9410,0
|
||||
20250508,185200,898702890,9410,9410,9410,9410,0
|
||||
20250508,185100,898702890,9410,9410,9410,9410,0
|
||||
20250508,185000,898702890,9410,9410,9410,9410,0
|
||||
20250508,184900,898702890,9410,9410,9410,9410,0
|
||||
20250508,184800,898702890,9410,9410,9410,9410,0
|
||||
20250508,184700,898702890,9410,9410,9410,9410,0
|
||||
20250508,184600,898702890,9410,9410,9410,9410,0
|
||||
20250508,184500,898702890,9410,9410,9410,9410,0
|
||||
20250508,184400,898702890,9410,9410,9410,9410,0
|
||||
20250508,184300,898702890,9410,9410,9410,9410,0
|
||||
20250508,184200,898702890,9410,9410,9410,9410,0
|
||||
20250508,184100,898702890,9410,9410,9410,9410,0
|
||||
20250508,184000,898702890,9410,9410,9410,9410,0
|
||||
20250508,183900,898702890,9410,9410,9410,9410,17693
|
||||
20250508,183800,898702890,9410,9410,9410,9410,0
|
||||
20250508,183700,898702890,9410,9410,9410,9410,0
|
||||
20250508,183600,898702890,9410,9410,9410,9410,0
|
||||
20250508,183500,898702890,9410,9410,9410,9410,0
|
||||
20250508,183400,898702890,9410,9410,9410,9410,0
|
||||
20250508,183300,898702890,9410,9410,9410,9410,0
|
||||
20250508,183200,898702890,9410,9410,9410,9410,0
|
||||
20250508,183100,898702890,9410,9410,9410,9410,0
|
||||
20250508,183000,898702890,9410,9410,9410,9410,0
|
||||
20250508,182900,898702890,9410,9410,9410,9410,0
|
||||
20250508,182800,898702890,9410,9410,9410,9410,0
|
||||
20250508,182700,898702890,9410,9410,9410,9410,0
|
||||
20250508,182600,898702890,9410,9410,9410,9410,0
|
||||
20250508,182500,898702890,9410,9410,9410,9410,0
|
||||
20250508,182400,898702890,9410,9410,9410,9410,0
|
||||
20250508,182300,898702890,9410,9410,9410,9410,0
|
||||
20250508,182200,898702890,9410,9410,9410,9410,0
|
||||
20250508,182100,898702890,9410,9410,9410,9410,0
|
||||
20250508,182000,898702890,9410,9410,9410,9410,0
|
||||
20250508,181900,898702890,9410,9410,9410,9410,0
|
||||
20250508,181800,898702890,9410,9410,9410,9410,0
|
||||
20250508,181700,898702890,9410,9410,9410,9410,0
|
||||
20250508,181600,898702890,9410,9410,9410,9410,0
|
||||
20250508,181500,898702890,9410,9410,9410,9410,0
|
||||
20250508,181400,898702890,9410,9410,9410,9410,0
|
||||
20250508,181300,898702890,9410,9410,9410,9410,0
|
||||
20250508,181200,898702890,9410,9410,9410,9410,0
|
||||
20250508,181100,898702890,9410,9410,9410,9410,0
|
||||
20250508,181000,898702890,9410,9410,9410,9410,0
|
||||
20250508,180900,898702890,9410,9410,9410,9410,17693
|
||||
20250508,180800,898702890,9410,9410,9410,9410,0
|
||||
20250508,180700,898702890,9410,9410,9410,9410,0
|
||||
20250508,180600,898702890,9410,9410,9410,9410,0
|
||||
20250508,180500,898702890,9410,9410,9410,9410,0
|
||||
20250508,180400,898702890,9410,9410,9410,9410,0
|
||||
20250508,180300,898702890,9410,9410,9410,9410,0
|
||||
20250508,180200,898702890,9410,9410,9410,9410,0
|
||||
20250508,180100,898702890,9410,9410,9410,9410,0
|
||||
20250508,180000,898702890,9410,9410,9410,9410,0
|
||||
20250508,175900,898702890,9410,9410,9410,9410,0
|
||||
20250508,175800,898702890,9410,9410,9410,9410,0
|
||||
20250508,175700,898702890,9410,9410,9410,9410,0
|
||||
20250508,175600,898702890,9410,9410,9410,9410,0
|
||||
20250508,175500,898702890,9410,9410,9410,9410,0
|
||||
20250508,175400,898702890,9410,9410,9410,9410,0
|
||||
20250508,175300,898702890,9410,9410,9410,9410,0
|
||||
20250508,175200,898702890,9410,9410,9410,9410,0
|
||||
20250508,175100,898702890,9410,9410,9410,9410,0
|
||||
20250508,175000,898702890,9410,9410,9410,9410,0
|
||||
20250508,174900,898702890,9410,9410,9410,9410,0
|
||||
20250508,174800,898702890,9410,9410,9410,9410,0
|
||||
20250508,174700,898702890,9410,9410,9410,9410,0
|
||||
20250508,174600,898702890,9410,9410,9410,9410,0
|
||||
20250508,174500,898702890,9410,9410,9410,9410,0
|
||||
20250508,174400,898702890,9410,9410,9410,9410,0
|
||||
20250508,174300,898702890,9410,9410,9410,9410,0
|
||||
20250508,174200,898702890,9410,9410,9410,9410,0
|
||||
20250508,174100,898702890,9410,9410,9410,9410,0
|
||||
20250508,174000,898702890,9410,9410,9410,9410,0
|
||||
20250508,173900,898702890,9410,9410,9410,9410,17693
|
||||
20250508,173800,898702890,9410,9410,9410,9410,0
|
||||
20250508,173700,898702890,9410,9410,9410,9410,0
|
||||
20250508,173600,898702890,9410,9410,9410,9410,0
|
||||
20250508,173500,898702890,9410,9410,9410,9410,0
|
||||
20250508,173400,898702890,9410,9410,9410,9410,0
|
||||
20250508,173300,898702890,9410,9410,9410,9410,0
|
||||
20250508,173200,898702890,9410,9410,9410,9410,0
|
||||
20250508,173100,898702890,9410,9410,9410,9410,0
|
||||
20250508,173000,898702890,9410,9410,9410,9410,0
|
||||
20250508,172900,898702890,9410,9410,9410,9410,0
|
||||
20250508,172800,898702890,9410,9410,9410,9410,0
|
||||
20250508,172700,898702890,9410,9410,9410,9410,0
|
||||
20250508,172600,898702890,9410,9410,9410,9410,0
|
||||
20250508,172500,898702890,9410,9410,9410,9410,0
|
||||
20250508,172400,898702890,9410,9410,9410,9410,0
|
||||
20250508,172300,898702890,9410,9410,9410,9410,0
|
||||
20250508,172200,898702890,9410,9410,9410,9410,0
|
||||
20250508,172100,898702890,9410,9410,9410,9410,0
|
||||
20250508,172000,898702890,9410,9410,9410,9410,0
|
||||
20250508,171900,898702890,9410,9410,9410,9410,0
|
||||
20250508,171800,898702890,9410,9410,9410,9410,0
|
||||
20250508,171700,898702890,9410,9410,9410,9410,0
|
||||
20250508,171600,898702890,9410,9410,9410,9410,0
|
||||
20250508,171500,898702890,9410,9410,9410,9410,0
|
||||
20250508,171400,898702890,9410,9410,9410,9410,0
|
||||
20250508,171300,898702890,9410,9410,9410,9410,0
|
||||
20250508,171200,898702890,9410,9410,9410,9410,0
|
||||
20250508,171100,898702890,9410,9410,9410,9410,0
|
||||
20250508,171000,898702890,9410,9410,9410,9410,0
|
||||
20250508,170900,898702890,9410,9410,9410,9410,17693
|
||||
20250508,170800,898702890,9410,9410,9410,9410,0
|
||||
20250508,170700,898702890,9410,9410,9410,9410,0
|
||||
20250508,170600,898702890,9410,9410,9410,9410,0
|
||||
20250508,170500,898702890,9410,9410,9410,9410,0
|
||||
20250508,170400,898702890,9410,9410,9410,9410,0
|
||||
20250508,170300,898702890,9410,9410,9410,9410,0
|
||||
20250508,170200,898702890,9410,9410,9410,9410,0
|
||||
20250508,170100,898702890,9410,9410,9410,9410,0
|
||||
20250508,170000,898702890,9410,9410,9410,9410,0
|
||||
20250508,165900,898702890,9410,9410,9410,9410,0
|
||||
20250508,165800,898702890,9410,9410,9410,9410,0
|
||||
20250508,165700,898702890,9410,9410,9410,9410,0
|
||||
20250508,165600,898702890,9410,9410,9410,9410,0
|
||||
20250508,165500,898702890,9410,9410,9410,9410,0
|
||||
20250508,165400,898702890,9410,9410,9410,9410,0
|
||||
20250508,165300,898702890,9410,9410,9410,9410,0
|
||||
20250508,165200,898702890,9410,9410,9410,9410,0
|
||||
20250508,165100,898702890,9410,9410,9410,9410,0
|
||||
20250508,165000,898702890,9410,9410,9410,9410,0
|
||||
20250508,164900,898702890,9410,9410,9410,9410,0
|
||||
20250508,164800,898702890,9410,9410,9410,9410,0
|
||||
20250508,164700,898702890,9410,9410,9410,9410,0
|
||||
20250508,164600,898702890,9410,9410,9410,9410,0
|
||||
20250508,164500,898702890,9410,9410,9410,9410,0
|
||||
20250508,164400,898702890,9410,9410,9410,9410,0
|
||||
20250508,164300,898702890,9410,9410,9410,9410,0
|
||||
20250508,164200,898702890,9410,9410,9410,9410,0
|
||||
20250508,164100,898702890,9410,9410,9410,9410,0
|
||||
20250508,164000,898702890,9410,9410,9410,9410,0
|
||||
20250508,163900,898702890,9410,9410,9410,9410,17693
|
||||
20250508,163800,898702890,9410,9410,9410,9410,0
|
||||
20250508,163700,898702890,9410,9410,9410,9410,0
|
||||
20250508,163600,898702890,9410,9410,9410,9410,0
|
||||
20250508,163500,898702890,9410,9410,9410,9410,0
|
||||
20250508,163400,898702890,9410,9410,9410,9410,0
|
||||
20250508,163300,898702890,9410,9410,9410,9410,0
|
||||
20250508,163200,898702890,9410,9410,9410,9410,0
|
||||
20250508,163100,898702890,9410,9410,9410,9410,0
|
||||
20250508,163000,898702890,9410,9410,9410,9410,0
|
||||
20250508,162900,898702890,9410,9410,9410,9410,0
|
||||
20250508,162800,898702890,9410,9410,9410,9410,0
|
||||
20250508,162700,898702890,9410,9410,9410,9410,0
|
||||
20250508,162600,898702890,9410,9410,9410,9410,0
|
||||
20250508,162500,898702890,9410,9410,9410,9410,0
|
||||
20250508,162400,898702890,9410,9410,9410,9410,0
|
||||
20250508,162300,898702890,9410,9410,9410,9410,0
|
||||
20250508,162200,898702890,9410,9410,9410,9410,0
|
||||
20250508,162100,898702890,9410,9410,9410,9410,0
|
||||
20250508,162000,898702890,9410,9410,9410,9410,0
|
||||
20250508,161900,898702890,9410,9410,9410,9410,0
|
||||
20250508,161800,898702890,9410,9410,9410,9410,0
|
||||
20250508,161700,898702890,9410,9410,9410,9410,0
|
||||
20250508,161600,898702890,9410,9410,9410,9410,0
|
||||
20250508,161500,898702890,9410,9410,9410,9410,0
|
||||
20250508,161400,898702890,9410,9410,9410,9410,0
|
||||
20250508,161300,898702890,9410,9410,9410,9410,0
|
||||
20250508,161200,898702890,9410,9410,9410,9410,0
|
||||
20250508,161100,898702890,9410,9410,9410,9410,0
|
||||
20250508,161000,898702890,9410,9410,9410,9410,0
|
||||
20250508,160900,898702890,9410,9410,9410,9410,17693
|
||||
20250508,160800,898702890,9410,9410,9410,9410,0
|
||||
20250508,160700,898702890,9410,9410,9410,9410,0
|
||||
20250508,160600,898702890,9410,9410,9410,9410,0
|
||||
20250508,160500,898702890,9410,9410,9410,9410,0
|
||||
20250508,160400,898702890,9410,9410,9410,9410,0
|
||||
20250508,160300,898702890,9410,9410,9410,9410,0
|
||||
20250508,160200,898702890,9410,9410,9410,9410,0
|
||||
20250508,160100,898702890,9410,9410,9410,9410,0
|
||||
20250508,160000,898702890,9410,9410,9410,9410,0
|
||||
20250508,155900,898702890,9410,9410,9410,9410,0
|
||||
20250508,155800,898702890,9410,9410,9410,9410,0
|
||||
20250508,155700,898702890,9410,9410,9410,9410,0
|
||||
20250508,155600,898702890,9410,9410,9410,9410,0
|
||||
20250508,155500,898702890,9410,9410,9410,9410,0
|
||||
20250508,155400,898702890,9410,9410,9410,9410,0
|
||||
20250508,155300,898702890,9410,9410,9410,9410,0
|
||||
20250508,155200,898702890,9410,9410,9410,9410,0
|
||||
20250508,155100,898702890,9410,9410,9410,9410,0
|
||||
20250508,155000,898702890,9410,9410,9410,9410,0
|
||||
20250508,154900,898702890,9410,9410,9410,9410,0
|
||||
20250508,154800,898702890,9410,9410,9410,9410,0
|
||||
20250508,154700,898702890,9410,9410,9410,9410,0
|
||||
20250508,154600,898702890,9410,9410,9410,9410,0
|
||||
20250508,154500,898702890,9410,9410,9410,9410,0
|
||||
20250508,154400,898702890,9410,9410,9410,9410,0
|
||||
20250508,154300,898702890,9410,9410,9410,9410,0
|
||||
20250508,154200,898702890,9410,9410,9410,9410,0
|
||||
20250508,154100,898702890,9410,9410,9410,9410,0
|
||||
20250508,154000,898702890,9410,9410,9410,9410,0
|
||||
20250508,153900,898702890,9410,9410,9410,9410,17693
|
||||
20250508,153800,898702890,9410,9410,9410,9410,0
|
||||
20250508,153700,898702890,9410,9410,9410,9410,0
|
||||
20250508,153600,898702890,9410,9410,9410,9410,0
|
||||
20250508,153500,898702890,9410,9410,9410,9410,0
|
||||
20250508,153400,898702890,9410,9410,9410,9410,0
|
||||
20250508,153300,898702890,9410,9410,9410,9410,0
|
||||
20250508,153200,898702890,9410,9410,9410,9410,0
|
||||
20250508,153100,898702890,9410,9410,9410,9410,0
|
||||
20250508,153000,898702890,9410,9410,9410,9410,17693
|
||||
20250508,152900,732211760,9500,9500,9500,9500,0
|
||||
20250508,152800,732211760,9500,9500,9500,9500,0
|
||||
20250508,152700,732211760,9500,9500,9500,9500,0
|
||||
20250508,152600,732211760,9500,9500,9500,9500,0
|
||||
20250508,152500,732211760,9500,9500,9500,9500,0
|
||||
20250508,152400,732211760,9500,9500,9500,9500,0
|
||||
20250508,152300,732211760,9500,9500,9500,9500,0
|
||||
20250508,152200,732211760,9500,9500,9500,9500,0
|
||||
20250508,152100,732211760,9500,9500,9500,9500,0
|
||||
20250508,152000,732211760,9500,9500,9500,9500,0
|
||||
20250508,151900,732211760,9500,9490,9500,9490,25
|
||||
20250508,151800,731974300,9500,9490,9500,9490,6
|
||||
20250508,151700,731917340,9490,9490,9500,9490,87
|
||||
20250508,151600,731090960,9490,9490,9500,9490,215
|
||||
20250508,151500,729048650,9490,9490,9500,9490,64
|
||||
20250508,151400,728440810,9490,9490,9500,9490,263
|
||||
20250508,151300,725942420,9500,9490,9500,9490,38
|
||||
20250508,151200,725581560,9490,9490,9500,9490,41
|
||||
20250508,151100,725192220,9490,9500,9500,9490,78
|
||||
20250508,151000,724451260,9500,9500,9500,9500,102
|
||||
20250508,150900,723482260,9500,9490,9500,9490,235
|
||||
20250508,150800,721249800,9500,9495,9500,9490,779
|
||||
20250508,150700,713849425,9500,9500,9500,9490,17
|
||||
20250508,150600,713688025,9490,9500,9500,9490,169
|
||||
20250508,150500,712082685,9490,9480,9490,9480,629
|
||||
20250508,150400,706113615,9480,9480,9500,9480,68
|
||||
20250508,150300,705467895,9490,9500,9500,9480,1673
|
||||
20250508,150200,689588075,9500,9510,9510,9500,591
|
||||
20250508,150100,683973445,9500,9500,9500,9500,196
|
||||
20250508,150000,682111445,9500,9505,9505,9500,2
|
||||
20250508,145900,682092440,9500,9500,9500,9500,1
|
||||
20250508,145800,682082940,9510,9500,9510,9500,74
|
||||
20250508,145700,681379240,9500,9510,9510,9500,306
|
||||
20250508,145600,678472200,9500,9500,9500,9500,3
|
||||
20250508,145500,678443700,9500,9500,9500,9490,1149
|
||||
20250508,145400,667528220,9490,9490,9490,9490,180
|
||||
20250508,145300,665820020,9490,9490,9490,9490,57
|
||||
20250508,145200,665279090,9490,9490,9490,9490,1
|
||||
20250508,145100,665269600,9490,9500,9500,9490,40
|
||||
20250508,145000,664889620,9510,9510,9510,9500,303
|
||||
20250508,144900,662011090,9500,9510,9510,9500,186
|
||||
20250508,144800,660243950,9510,9480,9510,9480,1586
|
||||
20250508,144700,645192150,9490,9490,9490,9490,210
|
||||
20250508,144600,643199250,9480,9480,9480,9480,121
|
||||
20250508,144500,642052170,9480,9490,9490,9480,213
|
||||
20250508,144400,640030820,9500,9490,9500,9490,2
|
||||
20250508,144300,640011830,9500,9500,9500,9500,111
|
||||
20250508,144200,638957330,9490,9490,9490,9490,85
|
||||
20250508,144100,638150680,9490,9490,9490,9490,38
|
||||
20250508,144000,637790060,9500,9480,9500,9480,1804
|
||||
20250508,143900,620682640,9480,9450,9480,9450,6445
|
||||
20250508,143800,559760690,9440,9440,9440,9440,2
|
||||
20250508,143700,559741810,9440,9450,9450,9440,70
|
||||
20250508,143600,559081000,9440,9440,9450,9440,13
|
||||
20250508,143500,558958270,9440,9440,9440,9440,2
|
||||
20250508,143400,558939390,9440,9440,9450,9440,15
|
||||
20250508,143300,558797770,9440,9440,9440,9440,36
|
||||
20250508,143200,558457930,9440,9440,9440,9440,2
|
||||
20250508,143100,558439050,9440,9440,9440,9440,29
|
||||
20250508,143000,558165290,9440,9440,9440,9440,9
|
||||
20250508,142900,558080330,9450,9450,9450,9440,525
|
||||
20250508,142800,553119090,9450,9440,9450,9440,3
|
||||
20250508,142700,553090760,9450,9450,9450,9450,1
|
||||
20250508,142600,553081310,9440,9440,9440,9440,1
|
||||
20250508,142500,553071870,9450,9440,9450,9440,689
|
||||
20250508,142400,546567470,9440,9440,9440,9440,1
|
||||
20250508,142300,546558030,9440,9440,9440,9440,12
|
||||
20250508,142200,546444750,9460,9450,9460,9450,7
|
||||
20250508,142100,546378590,9450,9450,9450,9450,1
|
||||
20250508,142000,546369140,9460,9460,9460,9460,0
|
||||
20250508,141900,546369140,9460,9450,9460,9450,3
|
||||
20250508,141800,546340780,9450,9450,9450,9450,2
|
||||
20250508,141700,546321880,9460,9450,9460,9450,14
|
||||
20250508,141600,546189450,9460,9460,9460,9460,246
|
||||
20250508,141500,543862290,9450,9450,9460,9450,900
|
||||
20250508,141400,535355180,9450,9450,9450,9450,134
|
||||
20250508,141300,534088880,9450,9450,9450,9450,143
|
||||
20250508,141200,532737530,9450,9460,9460,9450,4
|
||||
20250508,141100,532699710,9450,9450,9450,9450,1
|
||||
20250508,141000,532690260,9450,9450,9450,9450,0
|
||||
20250508,140900,532690260,9450,9460,9460,9450,114
|
||||
20250508,140800,531611835,9455,9455,9455,9455,1
|
||||
20250508,140700,531602380,9460,9460,9470,9460,30
|
||||
20250508,140600,531318540,9470,9460,9470,9460,2
|
||||
20250508,140500,531299610,9470,9470,9470,9460,19
|
||||
20250508,140400,531119830,9470,9460,9470,9460,16
|
||||
20250508,140300,530968450,9470,9470,9470,9470,0
|
||||
20250508,140200,530968450,9470,9470,9470,9460,31
|
||||
20250508,140100,530675040,9460,9460,9460,9460,1
|
||||
20250508,140000,530665580,9470,9460,9470,9460,16
|
||||
20250508,135900,530514210,9460,9460,9460,9460,100
|
||||
20250508,135800,529568210,9460,9460,9460,9460,100
|
||||
20250508,135700,528622210,9460,9460,9470,9460,21
|
||||
20250508,135600,528423490,9460,9460,9460,9460,0
|
||||
20250508,135500,528423490,9460,9460,9470,9440,113
|
||||
20250508,135400,527354670,9460,9460,9460,9460,1
|
||||
20250508,135300,527345210,9480,9480,9480,9480,0
|
||||
20250508,135200,527345210,9480,9470,9480,9440,437
|
||||
20250508,135100,523218290,9480,9460,9480,9460,629
|
||||
20250508,135000,517267100,9430,9470,9470,9430,1311
|
||||
20250508,134900,504891960,9450,9460,9460,9450,6
|
||||
20250508,134800,504835240,9480,9470,9480,9470,157
|
||||
20250508,134700,503348430,9470,9420,9470,9410,1968
|
||||
20250508,134600,484785480,9410,9400,9410,9390,3644
|
||||
20250508,134500,450525130,9400,9390,9400,9390,2
|
||||
20250508,134400,450506340,9400,9390,9400,9390,3
|
||||
20250508,134300,450478160,9400,9400,9400,9400,453
|
||||
20250508,134200,446219960,9410,9410,9410,9410,1
|
||||
20250508,134100,446210550,9400,9400,9400,9400,1
|
||||
20250508,134000,446201150,9410,9400,9410,9400,3
|
||||
20250508,133900,446172940,9410,9410,9410,9410,2
|
||||
20250508,133800,446154120,9400,9400,9400,9400,1
|
||||
20250508,133700,446144720,9400,9410,9410,9400,411
|
||||
20250508,133600,442280530,9410,9410,9410,9400,58
|
||||
20250508,133500,441735300,9400,9390,9410,9390,6675
|
||||
20250508,133400,379047650,9390,9380,9390,9380,16
|
||||
20250508,133300,378897560,9380,9390,9390,9380,559
|
||||
20250508,133200,373653560,9390,9380,9390,9380,13
|
||||
20250508,133100,373531610,9390,9390,9390,9380,49
|
||||
20250508,133000,373071660,9390,9390,9390,9390,1
|
||||
20250508,132900,373062270,9390,9390,9390,9390,24
|
||||
20250508,132800,372836910,9390,9390,9400,9390,15
|
||||
20250508,132700,372696050,9390,9390,9390,9390,15
|
||||
20250508,132600,372555200,9400,9390,9400,9390,81
|
||||
20250508,132500,371794600,9390,9390,9400,9390,236
|
||||
20250508,132400,369578460,9400,9400,9400,9400,317
|
||||
20250508,132300,366598660,9400,9400,9400,9400,5
|
||||
20250508,132200,366551660,9400,9400,9400,9400,13
|
||||
20250508,132100,366429460,9400,9410,9410,9400,130
|
||||
20250508,132000,365206550,9410,9410,9420,9410,214
|
||||
20250508,131900,363192780,9410,9410,9410,9410,380
|
||||
20250508,131800,359616980,9410,9410,9410,9410,60
|
||||
20250508,131700,359052380,9420,9430,9430,9420,597
|
||||
20250508,131600,353422910,9450,9440,9450,9440,327
|
||||
20250508,131500,350332770,9450,9440,9450,9440,3
|
||||
20250508,131400,350304440,9450,9440,9450,9440,244
|
||||
20250508,131300,348001050,9440,9440,9440,9440,1
|
||||
20250508,131200,347991610,9440,9440,9440,9440,2
|
||||
20250508,131100,347972730,9440,9440,9440,9440,54
|
||||
20250508,131000,347462970,9440,9440,9440,9440,1
|
||||
20250508,130900,347453530,9450,9440,9450,9440,140
|
||||
20250508,130800,346131710,9450,9440,9450,9440,165
|
||||
20250508,130700,344572470,9440,9440,9440,9440,1
|
||||
20250508,130600,344563030,9440,9440,9470,9440,4958
|
||||
20250508,130500,297722280,9440,9440,9440,9440,2
|
||||
20250508,130400,297703400,9430,9430,9430,9430,19
|
||||
20250508,130300,297524230,9430,9430,9430,9430,1
|
||||
20250508,130200,297514800,9430,9430,9430,9430,14
|
||||
20250508,130100,297382780,9430,9440,9440,9430,17
|
||||
20250508,130000,297222460,9440,9430,9440,9430,3
|
||||
20250508,125900,297194150,9430,9430,9430,9430,15
|
||||
20250508,125800,297052700,9430,9430,9430,9430,0
|
||||
20250508,125700,297052700,9430,9430,9430,9430,13
|
||||
20250508,125600,296930110,9440,9440,9440,9440,0
|
||||
20250508,125500,296930110,9440,9440,9440,9430,14
|
||||
20250508,125400,296798070,9440,9440,9440,9440,0
|
||||
20250508,125300,296798070,9440,9440,9440,9440,108
|
||||
20250508,125200,295778550,9440,9440,9440,9440,363
|
||||
20250508,125100,292351830,9430,9430,9430,9430,1
|
||||
20250508,125000,292342400,9430,9430,9430,9430,0
|
||||
20250508,124900,292342400,9430,9435,9435,9430,13
|
||||
20250508,124800,292219805,9435,9435,9435,9435,1
|
||||
20250508,124700,292210370,9430,9430,9430,9430,18
|
||||
20250508,124600,292040630,9430,9430,9430,9430,10
|
||||
20250508,124500,291946330,9440,9440,9440,9440,7
|
||||
20250508,124400,291880250,9430,9430,9430,9430,1
|
||||
20250508,124300,291870820,9430,9430,9430,9430,12
|
||||
20250508,124200,291757660,9430,9430,9430,9430,0
|
||||
20250508,124100,291757660,9430,9430,9430,9430,11
|
||||
20250508,124000,291653930,9440,9430,9440,9430,13
|
||||
20250508,123900,291531330,9440,9440,9440,9440,1
|
||||
20250508,123800,291521890,9440,9440,9440,9440,0
|
||||
20250508,123700,291521890,9440,9440,9440,9440,0
|
||||
20250508,123600,291521890,9440,9440,9440,9440,0
|
||||
20250508,123500,291521890,9440,9430,9440,9430,14
|
||||
20250508,123400,291389850,9440,9440,9440,9440,0
|
||||
20250508,123300,291389850,9440,9440,9440,9440,27
|
||||
20250508,123200,291134970,9430,9430,9430,9430,155
|
||||
20250508,123100,289673320,9440,9440,9440,9440,0
|
||||
20250508,123000,289673320,9440,9430,9440,9430,16
|
||||
20250508,122900,289522420,9430,9430,9430,9430,0
|
||||
20250508,122800,289522420,9430,9430,9430,9430,0
|
||||
20250508,122700,289522420,9430,9430,9430,9430,12
|
||||
20250508,122600,289409260,9430,9430,9430,9430,13
|
||||
20250508,122500,289286670,9440,9440,9440,9440,2
|
||||
20250508,122400,289267790,9430,9430,9430,9430,0
|
||||
20250508,122300,289267790,9430,9430,9430,9430,14
|
||||
20250508,122200,289135770,9440,9440,9440,9440,10
|
||||
20250508,122100,289041370,9440,9440,9440,9440,138
|
||||
20250508,122000,287738650,9440,9430,9440,9430,7
|
||||
20250508,121900,287672600,9430,9430,9440,9430,318
|
||||
20250508,121800,284673710,9430,9410,9440,9410,966
|
||||
20250508,121700,275579220,9410,9410,9410,9410,106
|
||||
20250508,121600,274581760,9400,9400,9400,9400,0
|
||||
20250508,121500,274581760,9400,9410,9410,9400,2
|
||||
20250508,121400,274562950,9410,9410,9410,9410,56
|
||||
20250508,121300,274035990,9410,9410,9410,9410,215
|
||||
20250508,121200,272012840,9410,9410,9410,9410,0
|
||||
20250508,121100,272012840,9410,9410,9410,9410,3
|
||||
20250508,121000,271984610,9400,9400,9400,9400,220
|
||||
20250508,120900,269916610,9400,9400,9400,9400,0
|
||||
20250508,120800,269916610,9400,9410,9410,9400,306
|
||||
20250508,120700,267038230,9420,9420,9420,9420,0
|
||||
20250508,120600,267038230,9420,9420,9420,9420,91
|
||||
20250508,120500,266181010,9420,9420,9420,9420,0
|
||||
20250508,120400,266181010,9420,9420,9420,9420,0
|
||||
20250508,120300,266181010,9420,9420,9420,9420,0
|
||||
20250508,120200,266181010,9420,9420,9420,9420,0
|
||||
20250508,120100,266181010,9420,9420,9420,9420,17
|
||||
20250508,120000,266020870,9420,9420,9420,9420,1
|
||||
20250508,115900,266011450,9420,9430,9440,9420,92
|
||||
20250508,115800,265143700,9440,9440,9440,9440,71
|
||||
20250508,115700,264473460,9440,9440,9440,9440,0
|
||||
20250508,115600,264473460,9440,9440,9440,9440,32
|
||||
20250508,115500,264171380,9420,9420,9420,9420,1
|
||||
20250508,115400,264161960,9430,9430,9430,9430,461
|
||||
20250508,115300,259814730,9420,9420,9420,9420,0
|
||||
20250508,115200,259814730,9420,9420,9420,9420,0
|
||||
20250508,115100,259814730,9420,9420,9420,9420,3
|
||||
20250508,115000,259786470,9420,9420,9420,9420,0
|
||||
20250508,114900,259786470,9420,9420,9420,9420,2547
|
||||
20250508,114800,235793730,9410,9410,9410,9410,12
|
||||
20250508,114700,235680810,9410,9410,9410,9410,1
|
||||
20250508,114600,235671400,9420,9420,9420,9420,0
|
||||
20250508,114500,235671400,9420,9420,9420,9420,51
|
||||
20250508,114400,235190980,9430,9420,9430,9420,353
|
||||
20250508,114300,231865600,9430,9440,9440,9430,1785
|
||||
20250508,114200,215026020,9440,9445,9445,9440,2
|
||||
20250508,114100,215007135,9450,9450,9450,9450,0
|
||||
20250508,114000,215007135,9450,9450,9450,9440,29
|
||||
20250508,113900,214733335,9440,9440,9440,9440,0
|
||||
20250508,113800,214733335,9440,9440,9440,9440,1
|
||||
20250508,113700,214723895,9440,9440,9440,9440,0
|
||||
20250508,113600,214723895,9440,9440,9440,9440,0
|
||||
20250508,113500,214723895,9440,9440,9440,9440,13
|
||||
20250508,113400,214601175,9440,9440,9440,9440,1
|
||||
20250508,113300,214591735,9440,9440,9440,9440,0
|
||||
20250508,113200,214591735,9440,9440,9440,9440,0
|
||||
20250508,113100,214591735,9440,9440,9440,9440,2
|
||||
20250508,113000,214572855,9440,9440,9450,9440,14
|
||||
20250508,112900,214440685,9450,9450,9450,9450,28
|
||||
20250508,112800,214176085,9450,9450,9450,9450,1
|
||||
20250508,112700,214166635,9450,9450,9450,9450,25
|
||||
20250508,112600,213930385,9450,9450,9450,9450,10
|
||||
20250508,112500,213835885,9450,9440,9450,9440,13
|
||||
20250508,112400,213713155,9440,9450,9450,9440,107
|
||||
20250508,112300,212702015,9450,9450,9450,9450,106
|
||||
20250508,112200,211700315,9440,9440,9450,9440,23
|
||||
20250508,112100,211483115,9450,9450,9450,9450,0
|
||||
20250508,112000,211483115,9450,9450,9450,9450,10
|
||||
20250508,111900,211388615,9450,9450,9450,9450,61
|
||||
20250508,111800,210812165,9450,9450,9450,9450,55
|
||||
20250508,111700,210292415,9450,9440,9450,9440,14
|
||||
20250508,111600,210160215,9450,9450,9450,9450,1
|
||||
20250508,111500,210150765,9450,9450,9450,9450,1
|
||||
20250508,111400,210141315,9450,9450,9450,9450,100
|
||||
20250508,111300,209196315,9440,9440,9440,9440,54
|
||||
20250508,111200,208686555,9440,9450,9450,9440,2
|
||||
20250508,111100,208667665,9450,9440,9450,9440,149
|
||||
20250508,111000,207260105,9440,9430,9440,9430,1189
|
||||
20250508,110900,196036085,9430,9430,9430,9430,1
|
||||
20250508,110800,196026655,9440,9440,9440,9440,143
|
||||
20250508,110700,194676735,9440,9440,9440,9440,0
|
||||
20250508,110600,194676735,9440,9440,9440,9440,13
|
||||
20250508,110500,194554015,9450,9450,9450,9450,1
|
||||
20250508,110400,194544565,9440,9460,9460,9440,276
|
||||
20250508,110300,191935015,9460,9460,9460,9460,274
|
||||
20250508,110200,189342975,9470,9470,9470,9470,757
|
||||
20250508,110100,182174185,9470,9470,9470,9470,0
|
||||
20250508,110000,182174185,9470,9470,9480,9470,120
|
||||
20250508,105900,181037715,9480,9480,9480,9480,0
|
||||
20250508,105800,181037715,9480,9480,9480,9480,0
|
||||
20250508,105700,181037715,9480,9480,9490,9480,367
|
||||
20250508,105600,177558365,9500,9500,9500,9500,0
|
||||
20250508,105500,177558365,9500,9510,9510,9490,674
|
||||
20250508,105400,171157425,9510,9510,9510,9510,0
|
||||
20250508,105300,171157425,9510,9510,9510,9510,2
|
||||
20250508,105200,171138405,9510,9510,9510,9510,67
|
||||
20250508,105100,170501235,9510,9510,9510,9510,10
|
||||
20250508,105000,170406135,9510,9500,9510,9500,29
|
||||
20250508,104900,170130365,9520,9520,9520,9520,2
|
||||
20250508,104800,170111325,9510,9510,9510,9510,0
|
||||
20250508,104700,170111325,9510,9530,9530,9510,344
|
||||
20250508,104600,166836865,9540,9540,9540,9540,0
|
||||
20250508,104500,166836865,9540,9540,9540,9540,4
|
||||
20250508,104400,166798705,9550,9550,9550,9550,0
|
||||
20250508,104300,166798705,9550,9550,9550,9550,3
|
||||
20250508,104200,166770055,9550,9540,9550,9540,55
|
||||
20250508,104100,166244815,9560,9560,9560,9560,0
|
||||
20250508,104000,166244815,9560,9550,9560,9550,40
|
||||
20250508,103900,165862485,9560,9550,9560,9550,10
|
||||
20250508,103800,165766965,9545,9540,9550,9540,55
|
||||
20250508,103700,165241740,9530,9530,9530,9530,0
|
||||
20250508,103600,165241740,9530,9530,9530,9530,16
|
||||
20250508,103500,165089260,9530,9530,9530,9530,11
|
||||
20250508,103400,164984430,9530,9520,9530,9520,3
|
||||
20250508,103300,164955850,9520,9510,9530,9510,802
|
||||
20250508,103200,157326560,9510,9490,9510,9490,410
|
||||
20250508,103100,153427480,9510,9510,9510,9500,542
|
||||
20250508,103000,148274120,9510,9510,9510,9510,1
|
||||
20250508,102900,148264610,9510,9510,9510,9510,1
|
||||
20250508,102800,148255100,9510,9530,9530,9510,12
|
||||
20250508,102700,148140760,9520,9520,9520,9520,61
|
||||
20250508,102600,147560040,9520,9520,9520,9520,13
|
||||
20250508,102500,147436280,9530,9530,9530,9530,0
|
||||
20250508,102400,147436280,9530,9530,9530,9530,1
|
||||
20250508,102300,147426750,9520,9520,9520,9520,0
|
||||
20250508,102200,147426750,9520,9520,9520,9520,0
|
||||
20250508,102100,147426750,9520,9520,9520,9520,0
|
||||
20250508,102000,147426750,9520,9520,9520,9520,13
|
||||
20250508,101900,147302990,9530,9520,9530,9520,42
|
||||
20250508,101800,146903130,9530,9520,9530,9520,5
|
||||
20250508,101700,146855520,9520,9530,9530,9520,55
|
||||
20250508,101600,146331910,9520,9510,9530,9510,53
|
||||
20250508,101500,145827280,9550,9530,9550,9510,208
|
||||
20250508,101400,143847860,9550,9530,9550,9530,4
|
||||
20250508,101300,143809720,9550,9550,9550,9540,112
|
||||
20250508,101200,142740150,9540,9540,9540,9540,0
|
||||
20250508,101100,142740150,9540,9540,9540,9540,6
|
||||
20250508,101000,142682910,9550,9550,9550,9550,408
|
||||
20250508,100900,138786510,9560,9560,9560,9560,1
|
||||
20250508,100800,138776950,9560,9550,9560,9550,108
|
||||
20250508,100700,137745480,9550,9550,9550,9550,4
|
||||
20250508,100600,137707280,9550,9550,9550,9550,0
|
||||
20250508,100500,137707280,9550,9550,9550,9550,119
|
||||
20250508,100400,136570830,9560,9560,9560,9550,27
|
||||
20250508,100300,136312940,9560,9550,9560,9550,230
|
||||
20250508,100200,134116360,9550,9550,9550,9550,53
|
||||
20250508,100100,133610210,9550,9550,9550,9550,2
|
||||
20250508,100000,133591110,9550,9550,9550,9550,84
|
||||
20250508,095900,132788910,9560,9560,9560,9560,2
|
||||
20250508,095800,132769790,9550,9550,9550,9550,12
|
||||
20250508,095700,132655190,9560,9530,9560,9530,766
|
||||
20250508,095600,125351430,9520,9520,9520,9500,304
|
||||
20250508,095500,122457690,9520,9520,9540,9520,343
|
||||
20250508,095400,119191825,9540,9550,9550,9520,445
|
||||
20250508,095300,114951015,9550,9550,9550,9550,53
|
||||
20250508,095200,114444865,9550,9550,9550,9550,0
|
||||
20250508,095100,114444865,9550,9550,9550,9550,0
|
||||
20250508,095000,114444865,9550,9550,9550,9550,0
|
||||
20250508,094900,114444865,9550,9550,9550,9550,12
|
||||
20250508,094800,114330265,9540,9550,9550,9530,67
|
||||
20250508,094700,113691565,9540,9550,9560,9530,555
|
||||
20250508,094600,108390105,9555,9555,9560,9550,936
|
||||
20250508,094500,99450335,9550,9565,9565,9550,183
|
||||
20250508,094400,97702620,9560,9565,9565,9560,9
|
||||
20250508,094300,97616560,9565,9580,9580,9560,25
|
||||
20250508,094200,97377330,9600,9600,9600,9600,0
|
||||
20250508,094100,97377330,9600,9580,9600,9580,64
|
||||
20250508,094000,96764100,9560,9560,9570,9560,615
|
||||
20250508,093900,90879890,9570,9570,9570,9570,2
|
||||
20250508,093800,90860750,9570,9570,9570,9570,0
|
||||
20250508,093700,90860750,9570,9570,9570,9560,225
|
||||
20250508,093600,88707700,9590,9590,9590,9590,3
|
||||
20250508,093500,88678930,9600,9570,9600,9570,119
|
||||
20250508,093400,87538790,9570,9580,9600,9570,573
|
||||
20250508,093300,82054500,9580,9580,9580,9570,4
|
||||
20250508,093200,82016200,9590,9590,9590,9590,0
|
||||
20250508,093100,82016200,9590,9590,9590,9590,1
|
||||
20250508,093000,82006610,9590,9600,9600,9580,740
|
||||
20250508,092900,74909980,9590,9590,9590,9590,35
|
||||
20250508,092800,74574330,9590,9590,9590,9590,0
|
||||
20250508,092700,74574330,9590,9590,9590,9590,0
|
||||
20250508,092600,74574330,9590,9600,9600,9590,257
|
||||
20250508,092500,72107140,9600,9630,9630,9600,201
|
||||
20250508,092400,70177510,9590,9600,9640,9590,1723
|
||||
20250508,092300,53616230,9610,9570,9610,9570,1062
|
||||
20250508,092200,43430510,9580,9540,9580,9530,1123
|
||||
20250508,092100,32698700,9550,9550,9550,9550,1
|
||||
20250508,092000,32689150,9540,9520,9540,9520,542
|
||||
20250508,091900,27522280,9520,9480,9520,9480,1625
|
||||
20250508,091800,12096010,9490,9490,9490,9490,0
|
||||
20250508,091700,12096010,9490,9490,9490,9490,0
|
||||
20250508,091600,12096010,9490,9490,9490,9490,0
|
||||
20250508,091500,12096010,9490,9490,9490,9490,0
|
||||
20250508,091400,12096010,9490,9490,9490,9490,12
|
||||
20250508,091300,11982130,9490,9490,9490,9490,12
|
||||
20250508,091200,11868250,9490,9440,9490,9440,23
|
||||
20250508,091100,11650480,9490,9490,9490,9490,12
|
||||
20250508,091000,11536600,9480,9480,9480,9480,11
|
||||
20250508,090900,11432320,9470,9470,9470,9450,78
|
||||
20250508,090800,10693680,9470,9460,9480,9460,13
|
||||
20250508,090700,10570520,9480,9480,9480,9480,12
|
||||
20250508,090600,10456760,9480,9480,9480,9430,68
|
||||
20250508,090500,9814810,9480,9490,9490,9450,16
|
||||
20250508,090400,9663230,9490,9430,9490,9430,65
|
||||
20250508,090300,9049560,9490,9500,9500,9420,65
|
||||
20250508,090200,8436360,9490,9490,9490,9490,12
|
||||
20250508,090100,8322480,9490,9490,9500,9410,141
|
||||
20250508,090000,6991540,9490,9370,9490,9370,746
|
||||
|
Reference in New Issue
Block a user