Update 2025-05-08 2733 candle_min
This commit is contained in:
671
138490/min/candle-20250508.csv
Normal file
671
138490/min/candle-20250508.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,200900,1283797295,6510,6510,6510,6510,3922
|
||||
20250508,200800,1283797295,6510,6510,6510,6510,0
|
||||
20250508,200700,1283797295,6510,6510,6510,6510,0
|
||||
20250508,200600,1283797295,6510,6510,6510,6510,0
|
||||
20250508,200500,1283797295,6510,6510,6510,6510,0
|
||||
20250508,200400,1283797295,6510,6510,6510,6510,0
|
||||
20250508,200300,1283797295,6510,6510,6510,6510,0
|
||||
20250508,200200,1283797295,6510,6510,6510,6510,0
|
||||
20250508,200100,1283797295,6510,6510,6510,6510,0
|
||||
20250508,200000,1283797295,6510,6510,6510,6510,0
|
||||
20250508,195900,1283797295,6510,6510,6510,6510,0
|
||||
20250508,195800,1283797295,6510,6510,6510,6510,0
|
||||
20250508,195700,1283797295,6510,6510,6510,6510,0
|
||||
20250508,195600,1283797295,6510,6510,6510,6510,0
|
||||
20250508,195500,1283797295,6510,6510,6510,6510,0
|
||||
20250508,195400,1283797295,6510,6510,6510,6510,0
|
||||
20250508,195300,1283797295,6510,6510,6510,6510,0
|
||||
20250508,195200,1283797295,6510,6510,6510,6510,0
|
||||
20250508,195100,1283797295,6510,6510,6510,6510,0
|
||||
20250508,195000,1283797295,6510,6510,6510,6510,0
|
||||
20250508,194900,1283797295,6510,6510,6510,6510,0
|
||||
20250508,194800,1283797295,6510,6510,6510,6510,0
|
||||
20250508,194700,1283797295,6510,6510,6510,6510,0
|
||||
20250508,194600,1283797295,6510,6510,6510,6510,0
|
||||
20250508,194500,1283797295,6510,6510,6510,6510,0
|
||||
20250508,194400,1283797295,6510,6510,6510,6510,0
|
||||
20250508,194300,1283797295,6510,6510,6510,6510,0
|
||||
20250508,194200,1283797295,6510,6510,6510,6510,0
|
||||
20250508,194100,1283797295,6510,6510,6510,6510,0
|
||||
20250508,194000,1283797295,6510,6510,6510,6510,0
|
||||
20250508,193900,1283797295,6510,6510,6510,6510,3922
|
||||
20250508,193800,1283797295,6510,6510,6510,6510,0
|
||||
20250508,193700,1283797295,6510,6510,6510,6510,0
|
||||
20250508,193600,1283797295,6510,6510,6510,6510,0
|
||||
20250508,193500,1283797295,6510,6510,6510,6510,0
|
||||
20250508,193400,1283797295,6510,6510,6510,6510,0
|
||||
20250508,193300,1283797295,6510,6510,6510,6510,0
|
||||
20250508,193200,1283797295,6510,6510,6510,6510,0
|
||||
20250508,193100,1283797295,6510,6510,6510,6510,0
|
||||
20250508,193000,1283797295,6510,6510,6510,6510,0
|
||||
20250508,192900,1283797295,6510,6510,6510,6510,0
|
||||
20250508,192800,1283797295,6510,6510,6510,6510,0
|
||||
20250508,192700,1283797295,6510,6510,6510,6510,0
|
||||
20250508,192600,1283797295,6510,6510,6510,6510,0
|
||||
20250508,192500,1283797295,6510,6510,6510,6510,0
|
||||
20250508,192400,1283797295,6510,6510,6510,6510,0
|
||||
20250508,192300,1283797295,6510,6510,6510,6510,0
|
||||
20250508,192200,1283797295,6510,6510,6510,6510,0
|
||||
20250508,192100,1283797295,6510,6510,6510,6510,0
|
||||
20250508,192000,1283797295,6510,6510,6510,6510,0
|
||||
20250508,191900,1283797295,6510,6510,6510,6510,0
|
||||
20250508,191800,1283797295,6510,6510,6510,6510,0
|
||||
20250508,191700,1283797295,6510,6510,6510,6510,0
|
||||
20250508,191600,1283797295,6510,6510,6510,6510,0
|
||||
20250508,191500,1283797295,6510,6510,6510,6510,0
|
||||
20250508,191400,1283797295,6510,6510,6510,6510,0
|
||||
20250508,191300,1283797295,6510,6510,6510,6510,0
|
||||
20250508,191200,1283797295,6510,6510,6510,6510,0
|
||||
20250508,191100,1283797295,6510,6510,6510,6510,0
|
||||
20250508,191000,1283797295,6510,6510,6510,6510,0
|
||||
20250508,190900,1283797295,6510,6510,6510,6510,3922
|
||||
20250508,190800,1283797295,6510,6510,6510,6510,0
|
||||
20250508,190700,1283797295,6510,6510,6510,6510,0
|
||||
20250508,190600,1283797295,6510,6510,6510,6510,0
|
||||
20250508,190500,1283797295,6510,6510,6510,6510,0
|
||||
20250508,190400,1283797295,6510,6510,6510,6510,0
|
||||
20250508,190300,1283797295,6510,6510,6510,6510,0
|
||||
20250508,190200,1283797295,6510,6510,6510,6510,0
|
||||
20250508,190100,1283797295,6510,6510,6510,6510,0
|
||||
20250508,190000,1283797295,6510,6510,6510,6510,0
|
||||
20250508,185900,1283797295,6510,6510,6510,6510,0
|
||||
20250508,185800,1283797295,6510,6510,6510,6510,0
|
||||
20250508,185700,1283797295,6510,6510,6510,6510,0
|
||||
20250508,185600,1283797295,6510,6510,6510,6510,0
|
||||
20250508,185500,1283797295,6510,6510,6510,6510,0
|
||||
20250508,185400,1283797295,6510,6510,6510,6510,0
|
||||
20250508,185300,1283797295,6510,6510,6510,6510,0
|
||||
20250508,185200,1283797295,6510,6510,6510,6510,0
|
||||
20250508,185100,1283797295,6510,6510,6510,6510,0
|
||||
20250508,185000,1283797295,6510,6510,6510,6510,0
|
||||
20250508,184900,1283797295,6510,6510,6510,6510,0
|
||||
20250508,184800,1283797295,6510,6510,6510,6510,0
|
||||
20250508,184700,1283797295,6510,6510,6510,6510,0
|
||||
20250508,184600,1283797295,6510,6510,6510,6510,0
|
||||
20250508,184500,1283797295,6510,6510,6510,6510,0
|
||||
20250508,184400,1283797295,6510,6510,6510,6510,0
|
||||
20250508,184300,1283797295,6510,6510,6510,6510,0
|
||||
20250508,184200,1283797295,6510,6510,6510,6510,0
|
||||
20250508,184100,1283797295,6510,6510,6510,6510,0
|
||||
20250508,184000,1283797295,6510,6510,6510,6510,0
|
||||
20250508,183900,1283797295,6510,6510,6510,6510,3922
|
||||
20250508,183800,1283797295,6510,6510,6510,6510,0
|
||||
20250508,183700,1283797295,6510,6510,6510,6510,0
|
||||
20250508,183600,1283797295,6510,6510,6510,6510,0
|
||||
20250508,183500,1283797295,6510,6510,6510,6510,0
|
||||
20250508,183400,1283797295,6510,6510,6510,6510,0
|
||||
20250508,183300,1283797295,6510,6510,6510,6510,0
|
||||
20250508,183200,1283797295,6510,6510,6510,6510,0
|
||||
20250508,183100,1283797295,6510,6510,6510,6510,0
|
||||
20250508,183000,1283797295,6510,6510,6510,6510,0
|
||||
20250508,182900,1283797295,6510,6510,6510,6510,0
|
||||
20250508,182800,1283797295,6510,6510,6510,6510,0
|
||||
20250508,182700,1283797295,6510,6510,6510,6510,0
|
||||
20250508,182600,1283797295,6510,6510,6510,6510,0
|
||||
20250508,182500,1283797295,6510,6510,6510,6510,0
|
||||
20250508,182400,1283797295,6510,6510,6510,6510,0
|
||||
20250508,182300,1283797295,6510,6510,6510,6510,0
|
||||
20250508,182200,1283797295,6510,6510,6510,6510,0
|
||||
20250508,182100,1283797295,6510,6510,6510,6510,0
|
||||
20250508,182000,1283797295,6510,6510,6510,6510,0
|
||||
20250508,181900,1283797295,6510,6510,6510,6510,0
|
||||
20250508,181800,1283797295,6510,6510,6510,6510,0
|
||||
20250508,181700,1283797295,6510,6510,6510,6510,0
|
||||
20250508,181600,1283797295,6510,6510,6510,6510,0
|
||||
20250508,181500,1283797295,6510,6510,6510,6510,0
|
||||
20250508,181400,1283797295,6510,6510,6510,6510,0
|
||||
20250508,181300,1283797295,6510,6510,6510,6510,0
|
||||
20250508,181200,1283797295,6510,6510,6510,6510,0
|
||||
20250508,181100,1283797295,6510,6510,6510,6510,0
|
||||
20250508,181000,1283797295,6510,6510,6510,6510,0
|
||||
20250508,180900,1283797295,6510,6510,6510,6510,3922
|
||||
20250508,180800,1283797295,6510,6510,6510,6510,0
|
||||
20250508,180700,1283797295,6510,6510,6510,6510,0
|
||||
20250508,180600,1283797295,6510,6510,6510,6510,0
|
||||
20250508,180500,1283797295,6510,6510,6510,6510,0
|
||||
20250508,180400,1283797295,6510,6510,6510,6510,0
|
||||
20250508,180300,1283797295,6510,6510,6510,6510,0
|
||||
20250508,180200,1283797295,6510,6510,6510,6510,0
|
||||
20250508,180100,1283797295,6510,6510,6510,6510,0
|
||||
20250508,180000,1283797295,6510,6510,6510,6510,0
|
||||
20250508,175900,1283797295,6510,6510,6510,6510,0
|
||||
20250508,175800,1283797295,6510,6510,6510,6510,0
|
||||
20250508,175700,1283797295,6510,6510,6510,6510,0
|
||||
20250508,175600,1283797295,6510,6510,6510,6510,0
|
||||
20250508,175500,1283797295,6510,6510,6510,6510,0
|
||||
20250508,175400,1283797295,6510,6510,6510,6510,0
|
||||
20250508,175300,1283797295,6510,6510,6510,6510,0
|
||||
20250508,175200,1283797295,6510,6510,6510,6510,0
|
||||
20250508,175100,1283797295,6510,6510,6510,6510,0
|
||||
20250508,175000,1283797295,6510,6510,6510,6510,0
|
||||
20250508,174900,1283797295,6510,6510,6510,6510,0
|
||||
20250508,174800,1283797295,6510,6510,6510,6510,0
|
||||
20250508,174700,1283797295,6510,6510,6510,6510,0
|
||||
20250508,174600,1283797295,6510,6510,6510,6510,0
|
||||
20250508,174500,1283797295,6510,6510,6510,6510,0
|
||||
20250508,174400,1283797295,6510,6510,6510,6510,0
|
||||
20250508,174300,1283797295,6510,6510,6510,6510,0
|
||||
20250508,174200,1283797295,6510,6510,6510,6510,0
|
||||
20250508,174100,1283797295,6510,6510,6510,6510,0
|
||||
20250508,174000,1283797295,6510,6510,6510,6510,0
|
||||
20250508,173900,1283797295,6510,6510,6510,6510,3922
|
||||
20250508,173800,1283797295,6510,6510,6510,6510,0
|
||||
20250508,173700,1283797295,6510,6510,6510,6510,0
|
||||
20250508,173600,1283797295,6510,6510,6510,6510,0
|
||||
20250508,173500,1283797295,6510,6510,6510,6510,0
|
||||
20250508,173400,1283797295,6510,6510,6510,6510,0
|
||||
20250508,173300,1283797295,6510,6510,6510,6510,0
|
||||
20250508,173200,1283797295,6510,6510,6510,6510,0
|
||||
20250508,173100,1283797295,6510,6510,6510,6510,0
|
||||
20250508,173000,1283797295,6510,6510,6510,6510,0
|
||||
20250508,172900,1283797295,6510,6510,6510,6510,0
|
||||
20250508,172800,1283797295,6510,6510,6510,6510,0
|
||||
20250508,172700,1283797295,6510,6510,6510,6510,0
|
||||
20250508,172600,1283797295,6510,6510,6510,6510,0
|
||||
20250508,172500,1283797295,6510,6510,6510,6510,0
|
||||
20250508,172400,1283797295,6510,6510,6510,6510,0
|
||||
20250508,172300,1283797295,6510,6510,6510,6510,0
|
||||
20250508,172200,1283797295,6510,6510,6510,6510,0
|
||||
20250508,172100,1283797295,6510,6510,6510,6510,0
|
||||
20250508,172000,1283797295,6510,6510,6510,6510,0
|
||||
20250508,171900,1283797295,6510,6510,6510,6510,0
|
||||
20250508,171800,1283797295,6510,6510,6510,6510,0
|
||||
20250508,171700,1283797295,6510,6510,6510,6510,0
|
||||
20250508,171600,1283797295,6510,6510,6510,6510,0
|
||||
20250508,171500,1283797295,6510,6510,6510,6510,0
|
||||
20250508,171400,1283797295,6510,6510,6510,6510,0
|
||||
20250508,171300,1283797295,6510,6510,6510,6510,0
|
||||
20250508,171200,1283797295,6510,6510,6510,6510,0
|
||||
20250508,171100,1283797295,6510,6510,6510,6510,0
|
||||
20250508,171000,1283797295,6510,6510,6510,6510,0
|
||||
20250508,170900,1283797295,6510,6510,6510,6510,3922
|
||||
20250508,170800,1283797295,6510,6510,6510,6510,0
|
||||
20250508,170700,1283797295,6510,6510,6510,6510,0
|
||||
20250508,170600,1283797295,6510,6510,6510,6510,0
|
||||
20250508,170500,1283797295,6510,6510,6510,6510,0
|
||||
20250508,170400,1283797295,6510,6510,6510,6510,0
|
||||
20250508,170300,1283797295,6510,6510,6510,6510,0
|
||||
20250508,170200,1283797295,6510,6510,6510,6510,0
|
||||
20250508,170100,1283797295,6510,6510,6510,6510,0
|
||||
20250508,170000,1283797295,6510,6510,6510,6510,0
|
||||
20250508,165900,1283797295,6510,6510,6510,6510,0
|
||||
20250508,165800,1283797295,6510,6510,6510,6510,0
|
||||
20250508,165700,1283797295,6510,6510,6510,6510,0
|
||||
20250508,165600,1283797295,6510,6510,6510,6510,0
|
||||
20250508,165500,1283797295,6510,6510,6510,6510,0
|
||||
20250508,165400,1283797295,6510,6510,6510,6510,0
|
||||
20250508,165300,1283797295,6510,6510,6510,6510,0
|
||||
20250508,165200,1283797295,6510,6510,6510,6510,0
|
||||
20250508,165100,1283797295,6510,6510,6510,6510,0
|
||||
20250508,165000,1283797295,6510,6510,6510,6510,0
|
||||
20250508,164900,1283797295,6510,6510,6510,6510,0
|
||||
20250508,164800,1283797295,6510,6510,6510,6510,0
|
||||
20250508,164700,1283797295,6510,6510,6510,6510,0
|
||||
20250508,164600,1283797295,6510,6510,6510,6510,0
|
||||
20250508,164500,1283797295,6510,6510,6510,6510,0
|
||||
20250508,164400,1283797295,6510,6510,6510,6510,0
|
||||
20250508,164300,1283797295,6510,6510,6510,6510,0
|
||||
20250508,164200,1283797295,6510,6510,6510,6510,0
|
||||
20250508,164100,1283797295,6510,6510,6510,6510,0
|
||||
20250508,164000,1283797295,6510,6510,6510,6510,0
|
||||
20250508,163900,1283797295,6510,6510,6510,6510,3922
|
||||
20250508,163800,1283797295,6510,6510,6510,6510,0
|
||||
20250508,163700,1283797295,6510,6510,6510,6510,0
|
||||
20250508,163600,1283797295,6510,6510,6510,6510,0
|
||||
20250508,163500,1283797295,6510,6510,6510,6510,0
|
||||
20250508,163400,1283797295,6510,6510,6510,6510,0
|
||||
20250508,163300,1283797295,6510,6510,6510,6510,0
|
||||
20250508,163200,1283797295,6510,6510,6510,6510,0
|
||||
20250508,163100,1283797295,6510,6510,6510,6510,0
|
||||
20250508,163000,1283797295,6510,6510,6510,6510,0
|
||||
20250508,162900,1283797295,6510,6510,6510,6510,0
|
||||
20250508,162800,1283797295,6510,6510,6510,6510,0
|
||||
20250508,162700,1283797295,6510,6510,6510,6510,0
|
||||
20250508,162600,1283797295,6510,6510,6510,6510,0
|
||||
20250508,162500,1283797295,6510,6510,6510,6510,0
|
||||
20250508,162400,1283797295,6510,6510,6510,6510,0
|
||||
20250508,162300,1283797295,6510,6510,6510,6510,0
|
||||
20250508,162200,1283797295,6510,6510,6510,6510,0
|
||||
20250508,162100,1283797295,6510,6510,6510,6510,0
|
||||
20250508,162000,1283797295,6510,6510,6510,6510,0
|
||||
20250508,161900,1283797295,6510,6510,6510,6510,0
|
||||
20250508,161800,1283797295,6510,6510,6510,6510,0
|
||||
20250508,161700,1283797295,6510,6510,6510,6510,0
|
||||
20250508,161600,1283797295,6510,6510,6510,6510,0
|
||||
20250508,161500,1283797295,6510,6510,6510,6510,0
|
||||
20250508,161400,1283797295,6510,6510,6510,6510,0
|
||||
20250508,161300,1283797295,6510,6510,6510,6510,0
|
||||
20250508,161200,1283797295,6510,6510,6510,6510,0
|
||||
20250508,161100,1283797295,6510,6510,6510,6510,0
|
||||
20250508,161000,1283797295,6510,6510,6510,6510,0
|
||||
20250508,160900,1283797295,6510,6510,6510,6510,3922
|
||||
20250508,160800,1283797295,6510,6510,6510,6510,0
|
||||
20250508,160700,1283797295,6510,6510,6510,6510,0
|
||||
20250508,160600,1283797295,6510,6510,6510,6510,0
|
||||
20250508,160500,1283797295,6510,6510,6510,6510,0
|
||||
20250508,160400,1283797295,6510,6510,6510,6510,0
|
||||
20250508,160300,1283797295,6510,6510,6510,6510,0
|
||||
20250508,160200,1283797295,6510,6510,6510,6510,0
|
||||
20250508,160100,1283797295,6510,6510,6510,6510,0
|
||||
20250508,160000,1283797295,6510,6510,6510,6510,0
|
||||
20250508,155900,1283797295,6510,6510,6510,6510,0
|
||||
20250508,155800,1283797295,6510,6510,6510,6510,0
|
||||
20250508,155700,1283797295,6510,6510,6510,6510,0
|
||||
20250508,155600,1283797295,6510,6510,6510,6510,0
|
||||
20250508,155500,1283797295,6510,6510,6510,6510,0
|
||||
20250508,155400,1283797295,6510,6510,6510,6510,0
|
||||
20250508,155300,1283797295,6510,6510,6510,6510,0
|
||||
20250508,155200,1283797295,6510,6510,6510,6510,0
|
||||
20250508,155100,1283797295,6510,6510,6510,6510,0
|
||||
20250508,155000,1283797295,6510,6510,6510,6510,0
|
||||
20250508,154900,1283797295,6510,6510,6510,6510,0
|
||||
20250508,154800,1283797295,6510,6510,6510,6510,0
|
||||
20250508,154700,1283797295,6510,6510,6510,6510,0
|
||||
20250508,154600,1283797295,6510,6510,6510,6510,0
|
||||
20250508,154500,1283797295,6510,6510,6510,6510,0
|
||||
20250508,154400,1283797295,6510,6510,6510,6510,0
|
||||
20250508,154300,1283797295,6510,6510,6510,6510,0
|
||||
20250508,154200,1283797295,6510,6510,6510,6510,0
|
||||
20250508,154100,1283797295,6510,6510,6510,6510,0
|
||||
20250508,154000,1283797295,6510,6510,6510,6510,0
|
||||
20250508,153900,1283797295,6510,6510,6510,6510,3922
|
||||
20250508,153800,1283797295,6510,6510,6510,6510,0
|
||||
20250508,153700,1283797295,6510,6510,6510,6510,0
|
||||
20250508,153600,1283797295,6510,6510,6510,6510,0
|
||||
20250508,153500,1283797295,6510,6510,6510,6510,0
|
||||
20250508,153400,1283797295,6510,6510,6510,6510,0
|
||||
20250508,153300,1283797295,6510,6510,6510,6510,0
|
||||
20250508,153200,1283797295,6510,6510,6510,6510,0
|
||||
20250508,153100,1283797295,6510,6510,6510,6510,0
|
||||
20250508,153000,1283797295,6510,6510,6510,6510,3922
|
||||
20250508,152900,1258265075,6470,6470,6470,6470,0
|
||||
20250508,152800,1258265075,6470,6470,6470,6470,0
|
||||
20250508,152700,1258265075,6470,6470,6470,6470,0
|
||||
20250508,152600,1258265075,6470,6470,6470,6470,0
|
||||
20250508,152500,1258265075,6470,6470,6470,6470,0
|
||||
20250508,152400,1258265075,6470,6470,6470,6470,0
|
||||
20250508,152300,1258265075,6470,6470,6470,6470,0
|
||||
20250508,152200,1258265075,6470,6470,6470,6470,0
|
||||
20250508,152100,1258265075,6470,6470,6470,6470,0
|
||||
20250508,152000,1258265075,6470,6470,6470,6470,0
|
||||
20250508,151900,1258265075,6470,6470,6500,6470,2039
|
||||
20250508,151800,1245041195,6470,6470,6470,6470,0
|
||||
20250508,151700,1245041195,6470,6470,6480,6470,254
|
||||
20250508,151600,1243397805,6460,6460,6460,6460,74
|
||||
20250508,151500,1242919765,6470,6460,6470,6460,1643
|
||||
20250508,151400,1232293805,6470,6470,6470,6470,16
|
||||
20250508,151300,1232190285,6460,6460,6460,6460,193
|
||||
20250508,151200,1230943505,6460,6460,6470,6460,199
|
||||
20250508,151100,1229656685,6470,6460,6470,6460,735
|
||||
20250508,151000,1224906435,6460,6460,6460,6460,277
|
||||
20250508,150900,1223117015,6460,6460,6460,6460,440
|
||||
20250508,150800,1220274615,6460,6460,6460,6460,342
|
||||
20250508,150700,1218065295,6460,6460,6460,6460,0
|
||||
20250508,150600,1218065295,6460,6460,6460,6460,2283
|
||||
20250508,150500,1203317115,6460,6460,6460,6450,1212
|
||||
20250508,150400,1195491605,6460,6460,6460,6460,1163
|
||||
20250508,150300,1187978625,6470,6470,6470,6470,54
|
||||
20250508,150200,1187629245,6465,6460,6465,6460,35
|
||||
20250508,150100,1187403070,6460,6460,6470,6460,1099
|
||||
20250508,150000,1180293530,6470,6460,6470,6460,147
|
||||
20250508,145900,1179342840,6470,6470,6470,6470,639
|
||||
20250508,145800,1175208510,6470,6470,6470,6470,1059
|
||||
20250508,145700,1168356780,6470,6470,6470,6470,80
|
||||
20250508,145600,1167839180,6460,6460,6460,6460,99
|
||||
20250508,145500,1167199640,6470,6470,6470,6470,158
|
||||
20250508,145400,1166177380,6470,6470,6470,6470,135
|
||||
20250508,145300,1165303930,6470,6460,6470,6460,122
|
||||
20250508,145200,1164514980,6460,6460,6460,6460,25
|
||||
20250508,145100,1164353480,6460,6470,6470,6460,105
|
||||
20250508,145000,1163674380,6460,6460,6460,6460,256
|
||||
20250508,144900,1162020620,6460,6470,6470,6460,260
|
||||
20250508,144800,1160340220,6460,6460,6460,6460,409
|
||||
20250508,144700,1157698080,6460,6460,6460,6460,112
|
||||
20250508,144600,1156974560,6470,6460,6470,6460,119
|
||||
20250508,144500,1156205020,6460,6460,6460,6460,0
|
||||
20250508,144400,1156205020,6460,6460,6470,6460,393
|
||||
20250508,144300,1153665440,6460,6460,6460,6460,170
|
||||
20250508,144200,1152567240,6460,6470,6470,6460,244
|
||||
20250508,144100,1150988960,6470,6470,6470,6470,200
|
||||
20250508,144000,1149694960,6470,6470,6470,6470,80
|
||||
20250508,143900,1149177360,6460,6470,6470,6460,392
|
||||
20250508,143800,1146641520,6470,6460,6470,6460,131
|
||||
20250508,143700,1145793960,6470,6450,6470,6450,3
|
||||
20250508,143600,1145774590,6450,6460,6470,6450,573
|
||||
20250508,143500,1142067700,6460,6450,6460,6450,97
|
||||
20250508,143400,1141441160,6450,6450,6450,6450,1350
|
||||
20250508,143300,1132733660,6490,6460,6490,6460,1430
|
||||
20250508,143200,1123471830,6450,6460,6460,6450,75
|
||||
20250508,143100,1122987720,6470,6460,6470,6460,90
|
||||
20250508,143000,1122405520,6460,6460,6460,6460,30
|
||||
20250508,142900,1122211720,6460,6450,6460,6450,98
|
||||
20250508,142800,1121579030,6460,6460,6460,6460,0
|
||||
20250508,142700,1121579030,6460,6460,6460,6450,333
|
||||
20250508,142600,1119428770,6460,6460,6460,6460,0
|
||||
20250508,142500,1119428770,6460,6460,6460,6460,47
|
||||
20250508,142400,1119125150,6450,6450,6450,6450,5
|
||||
20250508,142300,1119092900,6460,6470,6470,6460,400
|
||||
20250508,142200,1116506410,6470,6460,6470,6460,89
|
||||
20250508,142100,1115930970,6470,6470,6470,6470,140
|
||||
20250508,142000,1115025170,6450,6450,6450,6450,497
|
||||
20250508,141900,1111819520,6450,6440,6450,6440,733
|
||||
20250508,141800,1107097660,6440,6450,6450,6440,173
|
||||
20250508,141700,1105982200,6450,6450,6450,6450,511
|
||||
20250508,141600,1102686250,6450,6450,6450,6450,80
|
||||
20250508,141500,1102170250,6440,6450,6450,6440,40
|
||||
20250508,141400,1101912640,6450,6450,6450,6450,80
|
||||
20250508,141300,1101396640,6440,6440,6440,6440,30
|
||||
20250508,141200,1101203440,6440,6450,6450,6440,290
|
||||
20250508,141100,1099335040,6440,6440,6440,6440,182
|
||||
20250508,141000,1098162960,6440,6440,6440,6440,0
|
||||
20250508,140900,1098162960,6440,6440,6450,6440,322
|
||||
20250508,140800,1096088020,6440,6440,6440,6440,251
|
||||
20250508,140700,1094471580,6450,6450,6450,6450,80
|
||||
20250508,140600,1093955580,6450,6450,6450,6450,54
|
||||
20250508,140500,1093607280,6450,6450,6450,6440,245
|
||||
20250508,140400,1092028670,6440,6440,6440,6440,40
|
||||
20250508,140300,1091771070,6450,6450,6450,6450,135
|
||||
20250508,140200,1090900320,6440,6440,6440,6440,69
|
||||
20250508,140100,1090455960,6440,6450,6450,6440,185
|
||||
20250508,140000,1089263110,6450,6450,6450,6450,56
|
||||
20250508,135900,1088901910,6450,6450,6450,6450,80
|
||||
20250508,135800,1088385910,6440,6440,6440,6440,83
|
||||
20250508,135700,1087851390,6440,6440,6440,6440,1
|
||||
20250508,135600,1087844950,6450,6450,6450,6450,80
|
||||
20250508,135500,1087328950,6450,6450,6450,6450,0
|
||||
20250508,135400,1087328950,6450,6450,6450,6440,174
|
||||
20250508,135300,1086207040,6450,6450,6450,6450,0
|
||||
20250508,135200,1086207040,6450,6450,6450,6450,80
|
||||
20250508,135100,1085691040,6440,6440,6440,6440,40
|
||||
20250508,135000,1085433440,6440,6440,6450,6440,253
|
||||
20250508,134900,1083803320,6440,6440,6440,6420,2676
|
||||
20250508,134800,1066597170,6440,6450,6450,6440,230
|
||||
20250508,134700,1065115170,6440,6450,6450,6440,119
|
||||
20250508,134600,1064348010,6440,6450,6450,6440,90
|
||||
20250508,134500,1063767610,6440,6440,6440,6440,1
|
||||
20250508,134400,1063761170,6440,6440,6440,6440,0
|
||||
20250508,134300,1063761170,6440,6440,6450,6440,392
|
||||
20250508,134200,1061235890,6460,6460,6460,6460,55
|
||||
20250508,134100,1060880590,6460,6440,6460,6440,53
|
||||
20250508,134000,1060539250,6440,6460,6470,6440,382
|
||||
20250508,133900,1058077860,6450,6450,6450,6450,30
|
||||
20250508,133800,1057884360,6440,6440,6440,6440,72
|
||||
20250508,133700,1057420680,6450,6460,6460,6450,90
|
||||
20250508,133600,1056839370,6460,6460,6460,6460,134
|
||||
20250508,133500,1055973730,6460,6470,6470,6460,95
|
||||
20250508,133400,1055359230,6460,6460,6460,6460,39
|
||||
20250508,133300,1055107290,6460,6460,6460,6460,2
|
||||
20250508,133200,1055094370,6460,6470,6470,6460,107
|
||||
20250508,133100,1054403050,6470,6470,6470,6470,37
|
||||
20250508,133000,1054163660,6470,6470,6480,6470,65
|
||||
20250508,132900,1053742950,6480,6470,6480,6460,421
|
||||
20250508,132800,1051021620,6480,6470,6480,6470,100
|
||||
20250508,132700,1050373820,6470,6480,6480,6470,41
|
||||
20250508,132600,1050108540,6470,6470,6470,6470,32
|
||||
20250508,132500,1049901500,6480,6480,6480,6480,0
|
||||
20250508,132400,1049901500,6480,6470,6480,6470,144
|
||||
20250508,132300,1048968470,6470,6470,6470,6470,39
|
||||
20250508,132200,1048716140,6460,6460,6460,6460,0
|
||||
20250508,132100,1048716140,6460,6460,6460,6460,84
|
||||
20250508,132000,1048173500,6465,6480,6480,6465,449
|
||||
20250508,131900,1045268305,6480,6480,6480,6480,219
|
||||
20250508,131800,1043849185,6485,6485,6485,6485,55
|
||||
20250508,131700,1043492510,6485,6485,6485,6485,81
|
||||
20250508,131600,1042967225,6480,6485,6485,6480,45
|
||||
20250508,131500,1042675600,6485,6490,6490,6480,152
|
||||
20250508,131400,1041689950,6490,6500,6500,6490,650
|
||||
20250508,131300,1037471430,6490,6490,6500,6480,262
|
||||
20250508,131200,1035771540,6490,6490,6490,6490,55
|
||||
20250508,131100,1035414590,6490,6490,6490,6490,280
|
||||
20250508,131000,1033597390,6490,6470,6490,6470,1833
|
||||
20250508,130900,1021719150,6470,6460,6480,6460,100
|
||||
20250508,130800,1021072660,6460,6460,6460,6450,49
|
||||
20250508,130700,1020756310,6460,6450,6460,6450,2214
|
||||
20250508,130600,1006467250,6430,6430,6430,6430,115
|
||||
20250508,130500,1005727800,6430,6440,6440,6430,18
|
||||
20250508,130400,1005611900,6450,6450,6450,6450,80
|
||||
20250508,130300,1005095900,6440,6440,6440,6440,70
|
||||
20250508,130200,1004645100,6440,6440,6440,6430,361
|
||||
20250508,130100,1002320410,6440,6440,6440,6440,49
|
||||
20250508,130000,1002004850,6440,6440,6440,6440,185
|
||||
20250508,125900,1000813450,6440,6440,6450,6440,278
|
||||
20250508,125800,999022810,6440,6440,6440,6440,153
|
||||
20250508,125700,998037490,6430,6440,6440,6430,89
|
||||
20250508,125600,997464820,6440,6440,6440,6440,116
|
||||
20250508,125500,996717780,6440,6440,6440,6440,1002
|
||||
20250508,125400,990264900,6430,6440,6440,6430,540
|
||||
20250508,125300,986787700,6440,6440,6440,6440,116
|
||||
20250508,125200,986040660,6440,6440,6450,6440,167
|
||||
20250508,125100,984964530,6430,6430,6430,6430,0
|
||||
20250508,125000,984964530,6430,6430,6430,6430,0
|
||||
20250508,124900,984964530,6430,6440,6440,6430,205
|
||||
20250508,124800,983644780,6450,6450,6450,6450,56
|
||||
20250508,124700,983283580,6430,6430,6430,6430,57
|
||||
20250508,124600,982917070,6430,6440,6440,6430,1039
|
||||
20250508,124500,976235300,6450,6440,6450,6440,183
|
||||
20250508,124400,975055430,6440,6440,6440,6440,1
|
||||
20250508,124300,975048990,6450,6450,6450,6450,80
|
||||
20250508,124200,974532990,6440,6440,6440,6440,102
|
||||
20250508,124100,973876110,6450,6450,6450,6450,0
|
||||
20250508,124000,973876110,6450,6440,6450,6440,145
|
||||
20250508,123900,972941510,6440,6440,6440,6440,40
|
||||
20250508,123800,972683910,6440,6440,6440,6440,500
|
||||
20250508,123700,969463910,6430,6430,6430,6430,60
|
||||
20250508,123600,969078110,6440,6440,6440,6440,135
|
||||
20250508,123500,968208710,6430,6440,6440,6430,181
|
||||
20250508,123400,967044800,6440,6440,6440,6440,80
|
||||
20250508,123300,966529600,6430,6430,6430,6430,0
|
||||
20250508,123200,966529600,6430,6440,6440,6430,186
|
||||
20250508,123100,965332820,6430,6430,6430,6430,0
|
||||
20250508,123000,965332820,6430,6440,6440,6430,200
|
||||
20250508,122900,964045220,6430,6430,6430,6430,172
|
||||
20250508,122800,962939260,6430,6430,6430,6430,97
|
||||
20250508,122700,962315550,6440,6440,6440,6430,1380
|
||||
20250508,122600,953439350,6440,6440,6440,6440,293
|
||||
20250508,122500,951552430,6440,6440,6440,6430,527
|
||||
20250508,122400,948159430,6440,6440,6440,6440,0
|
||||
20250508,122300,948159430,6440,6430,6440,6430,467
|
||||
20250508,122200,945153260,6440,6440,6440,6440,6
|
||||
20250508,122100,945114620,6430,6440,6440,6430,190
|
||||
20250508,122000,943892120,6430,6430,6430,6430,282
|
||||
20250508,121900,942078860,6440,6430,6440,6430,2017
|
||||
20250508,121800,929091250,6430,6430,6430,6430,93
|
||||
20250508,121700,928493260,6440,6440,6440,6440,80
|
||||
20250508,121600,927978060,6440,6440,6440,6440,100
|
||||
20250508,121500,927334060,6430,6430,6430,6430,91
|
||||
20250508,121400,926748930,6440,6440,6440,6440,80
|
||||
20250508,121300,926233730,6430,6430,6430,6430,61
|
||||
20250508,121200,925841500,6440,6440,6440,6440,80
|
||||
20250508,121100,925326300,6430,6430,6430,6430,84
|
||||
20250508,121000,924786180,6440,6440,6440,6440,110
|
||||
20250508,120900,924077780,6440,6440,6440,6440,0
|
||||
20250508,120800,924077780,6440,6430,6440,6430,113
|
||||
20250508,120700,923351090,6430,6430,6430,6430,0
|
||||
20250508,120600,923351090,6430,6430,6430,6430,43
|
||||
20250508,120500,923074600,6440,6440,6440,6440,170
|
||||
20250508,120400,921979800,6430,6430,6430,6420,340
|
||||
20250508,120300,919793800,6420,6430,6430,6420,228
|
||||
20250508,120200,918328210,6430,6430,6430,6430,322
|
||||
20250508,120100,916257750,6430,6430,6430,6420,163
|
||||
20250508,120000,915210130,6430,6430,6430,6430,1
|
||||
20250508,115900,915203700,6430,6430,6440,6430,155
|
||||
20250508,115800,914206250,6430,6430,6430,6430,0
|
||||
20250508,115700,914206250,6430,6440,6440,6420,939
|
||||
20250508,115600,908175750,6440,6430,6440,6430,44
|
||||
20250508,115500,907892820,6420,6420,6420,6420,1
|
||||
20250508,115400,907886400,6420,6430,6430,6420,119
|
||||
20250508,115300,907121620,6420,6420,6420,6420,1
|
||||
20250508,115200,907115200,6420,6420,6420,6420,154
|
||||
20250508,115100,906126520,6420,6430,6430,6420,164
|
||||
20250508,115000,905072840,6430,6430,6430,6430,30
|
||||
20250508,114900,904879940,6420,6430,6440,6420,482
|
||||
20250508,114800,901780820,6440,6440,6440,6440,80
|
||||
20250508,114700,901265620,6430,6430,6430,6430,39
|
||||
20250508,114600,901014850,6430,6420,6430,6420,42
|
||||
20250508,114500,900744800,6440,6440,6440,6440,9
|
||||
20250508,114400,900686840,6430,6430,6440,6430,174
|
||||
20250508,114300,899567220,6440,6440,6440,6440,4
|
||||
20250508,114200,899541460,6430,6430,6430,6430,51
|
||||
20250508,114100,899213530,6430,6430,6440,6430,1496
|
||||
20250508,114000,889589310,6430,6440,6440,6430,218
|
||||
20250508,113900,888186330,6430,6430,6430,6430,109
|
||||
20250508,113800,887485460,6430,6430,6430,6430,6
|
||||
20250508,113700,887446880,6440,6430,6440,6430,214
|
||||
20250508,113600,886070060,6440,6440,6440,6440,60
|
||||
20250508,113500,885683660,6440,6440,6440,6440,80
|
||||
20250508,113400,885168460,6440,6430,6440,6430,234
|
||||
20250508,113300,883662150,6430,6430,6440,6430,221
|
||||
20250508,113200,882239320,6430,6430,6430,6430,41
|
||||
20250508,113100,881975690,6440,6440,6440,6430,145
|
||||
20250508,113000,881041940,6440,6430,6440,6430,145
|
||||
20250508,112900,880109180,6420,6420,6420,6420,0
|
||||
20250508,112800,880109180,6420,6420,6420,6420,66
|
||||
20250508,112700,879685460,6430,6430,6440,6430,163
|
||||
20250508,112600,878636570,6430,6430,6430,6430,0
|
||||
20250508,112500,878636570,6430,6430,6440,6430,84
|
||||
20250508,112400,878096440,6440,6430,6440,6430,1114
|
||||
20250508,112300,870923890,6430,6440,6440,6430,90
|
||||
20250508,112200,870344680,6440,6440,6440,6430,139
|
||||
20250508,112100,869450100,6440,6440,6440,6440,0
|
||||
20250508,112000,869450100,6440,6430,6440,6420,218
|
||||
20250508,111900,868048240,6430,6430,6430,6430,0
|
||||
20250508,111800,868048240,6430,6430,6430,6420,48
|
||||
20250508,111700,867739610,6430,6430,6440,6430,186
|
||||
20250508,111600,866543610,6430,6440,6440,6430,225
|
||||
20250508,111500,865095230,6440,6440,6440,6440,0
|
||||
20250508,111400,865095230,6440,6440,6440,6440,80
|
||||
20250508,111300,864580030,6430,6430,6430,6430,39
|
||||
20250508,111200,864329260,6440,6430,6440,6430,51
|
||||
20250508,111100,864000830,6440,6440,6440,6440,33
|
||||
20250508,111000,863788310,6440,6430,6440,6430,107
|
||||
20250508,110900,863099780,6440,6440,6440,6440,80
|
||||
20250508,110800,862584580,6430,6430,6440,6430,67
|
||||
20250508,110700,862153760,6430,6430,6440,6420,156
|
||||
20250508,110600,861150960,6440,6440,6440,6430,43
|
||||
20250508,110500,860874440,6430,6430,6430,6430,98
|
||||
20250508,110400,860244300,6420,6420,6420,6420,41
|
||||
20250508,110300,859981080,6420,6410,6430,6410,256
|
||||
20250508,110200,858337480,6410,6410,6410,6410,0
|
||||
20250508,110100,858337480,6410,6410,6410,6410,60
|
||||
20250508,110000,857952880,6410,6410,6410,6410,200
|
||||
20250508,105900,856670880,6410,6420,6420,6410,507
|
||||
20250508,105800,853419940,6410,6410,6410,6410,530
|
||||
20250508,105700,850022640,6420,6420,6420,6420,745
|
||||
20250508,105600,845239740,6430,6420,6440,6420,124
|
||||
20250508,105500,844442780,6420,6450,6450,6420,270
|
||||
20250508,105400,842709080,6440,6430,6440,6430,219
|
||||
20250508,105300,841300110,6430,6440,6440,6430,315
|
||||
20250508,105200,839272650,6450,6450,6450,6450,80
|
||||
20250508,105100,838756650,6460,6460,6460,6460,0
|
||||
20250508,105000,838756650,6460,6450,6460,6450,543
|
||||
20250508,104900,835253800,6480,6440,6480,6440,490
|
||||
20250508,104800,832083560,6450,6450,6450,6450,260
|
||||
20250508,104700,830406560,6440,6440,6440,6440,0
|
||||
20250508,104600,830406560,6440,6440,6450,6440,62
|
||||
20250508,104500,830007270,6450,6440,6450,6440,119
|
||||
20250508,104400,829240110,6440,6440,6440,6440,55
|
||||
20250508,104300,828885910,6450,6450,6450,6450,80
|
||||
20250508,104200,828369910,6440,6440,6440,6440,40
|
||||
20250508,104100,828112310,6440,6450,6450,6440,134
|
||||
20250508,104000,827248550,6440,6440,6440,6440,0
|
||||
20250508,103900,827248550,6440,6430,6440,6430,90
|
||||
20250508,103800,826669460,6450,6450,6450,6450,0
|
||||
20250508,103700,826669460,6450,6430,6450,6430,217
|
||||
20250508,103600,825271110,6420,6440,6440,6420,279
|
||||
20250508,103500,823478090,6440,6430,6440,6430,72
|
||||
20250508,103400,823014830,6450,6440,6490,6400,2656
|
||||
20250508,103300,805902310,6450,6450,6450,6450,0
|
||||
20250508,103200,805902310,6450,6430,6450,6430,176
|
||||
20250508,103100,804768490,6450,6430,6450,6430,2556
|
||||
20250508,103000,788287530,6440,6440,6450,6420,411
|
||||
20250508,102900,785642210,6440,6450,6450,6440,86
|
||||
20250508,102800,785088140,6440,6440,6450,6440,516
|
||||
20250508,102700,781764500,6440,6450,6450,6440,2686
|
||||
20250508,102600,764466610,6450,6460,6470,6450,1160
|
||||
20250508,102500,756977140,6460,6460,6460,6450,1802
|
||||
20250508,102400,745349790,6460,6470,6470,6450,726
|
||||
20250508,102300,740662990,6450,6460,6470,6450,8995
|
||||
20250508,102200,682637060,6460,6470,6470,6460,283
|
||||
20250508,102100,680807560,6460,6480,6480,6460,52
|
||||
20250508,102000,680471600,6470,6470,6470,6470,34
|
||||
20250508,101900,680251620,6470,6460,6470,6460,1002
|
||||
20250508,101800,673778230,6460,6470,6470,6460,280
|
||||
20250508,101700,671968630,6460,6470,6480,6450,1400
|
||||
20250508,101600,662922840,6480,6480,6480,6480,51
|
||||
20250508,101500,662592360,6490,6470,6490,6470,139
|
||||
20250508,101400,661692070,6490,6490,6490,6490,2
|
||||
20250508,101300,661679090,6490,6490,6490,6490,43
|
||||
20250508,101200,661400020,6480,6470,6480,6470,92
|
||||
20250508,101100,660804400,6470,6480,6480,6470,2003
|
||||
20250508,101000,647840590,6470,6470,6480,6470,206
|
||||
20250508,100900,646507670,6470,6470,6470,6470,3
|
||||
20250508,100800,646488260,6480,6480,6480,6480,1048
|
||||
20250508,100700,639697220,6480,6480,6480,6480,64
|
||||
20250508,100600,639282500,6490,6500,6500,6490,81
|
||||
20250508,100500,638756010,6490,6490,6490,6480,91
|
||||
20250508,100400,638165830,6490,6490,6500,6490,206
|
||||
20250508,100300,636827330,6490,6490,6490,6490,240
|
||||
20250508,100200,635269730,6490,6500,6500,6490,338
|
||||
20250508,100100,633072930,6510,6510,6510,6510,39
|
||||
20250508,100000,632819040,6520,6490,6520,6490,630
|
||||
20250508,095900,628716560,6500,6490,6500,6490,788
|
||||
20250508,095800,623597790,6490,6480,6490,6480,55
|
||||
20250508,095700,623241380,6480,6490,6500,6480,259
|
||||
20250508,095600,621559470,6500,6480,6510,6480,909
|
||||
20250508,095500,615648810,6450,6460,6460,6450,1347
|
||||
20250508,095400,606955500,6460,6490,6490,6460,3279
|
||||
20250508,095300,585752390,6500,6490,6500,6470,422
|
||||
20250508,095200,583014060,6500,6500,6500,6500,93
|
||||
20250508,095100,582409560,6490,6480,6490,6480,197
|
||||
20250508,095000,581132990,6510,6510,6510,6500,3064
|
||||
20250508,094900,561196350,6520,6520,6520,6520,80
|
||||
20250508,094800,560674750,6510,6520,6520,6510,162
|
||||
20250508,094700,559620110,6510,6520,6520,6510,419
|
||||
20250508,094600,556891420,6510,6490,6510,6490,2102
|
||||
20250508,094500,543236220,6500,6480,6500,6480,653
|
||||
20250508,094400,538993890,6470,6470,6470,6470,69
|
||||
20250508,094300,538547460,6480,6480,6480,6480,271
|
||||
20250508,094200,536791380,6480,6470,6480,6470,130
|
||||
20250508,094100,535949480,6480,6480,6480,6470,236
|
||||
20250508,094000,534421750,6480,6480,6490,6480,469
|
||||
20250508,093900,531382080,6490,6510,6510,6480,2011
|
||||
20250508,093800,518313850,6510,6520,6540,6500,1244
|
||||
20250508,093700,510203530,6510,6520,6520,6510,530
|
||||
20250508,093600,506753210,6510,6520,6520,6510,1256
|
||||
20250508,093500,498575780,6540,6520,6540,6510,1384
|
||||
20250508,093400,489557840,6520,6540,6550,6510,2921
|
||||
20250508,093300,470443210,6530,6500,6540,6480,2493
|
||||
20250508,093200,454183310,6510,6510,6510,6500,75
|
||||
20250508,093100,453695550,6510,6510,6510,6510,663
|
||||
20250508,093000,449379420,6500,6530,6530,6500,2601
|
||||
20250508,092900,432449520,6540,6540,6550,6530,1282
|
||||
20250508,092800,424065550,6530,6510,6530,6500,1918
|
||||
20250508,092700,411558380,6510,6510,6520,6500,1304
|
||||
20250508,092600,403065430,6510,6520,6520,6510,203
|
||||
20250508,092500,401743800,6520,6530,6530,6480,2416
|
||||
20250508,092400,386043520,6530,6540,6540,6530,1618
|
||||
20250508,092300,375466600,6540,6550,6550,6530,859
|
||||
20250508,092200,369850330,6550,6500,6550,6500,7982
|
||||
20250508,092100,317693270,6490,6460,6490,6450,1413
|
||||
20250508,092000,308542090,6460,6480,6480,6450,6541
|
||||
20250508,091900,266194800,6490,6500,6500,6480,2306
|
||||
20250508,091800,251224640,6500,6520,6530,6500,2467
|
||||
20250508,091700,235152190,6540,6500,6560,6480,9927
|
||||
20250508,091600,170375810,6490,6490,6540,6470,7452
|
||||
20250508,091500,121837250,6490,6380,6530,6360,14854
|
||||
20250508,091400,25635830,6380,6370,6380,6370,207
|
||||
20250508,091300,24316860,6370,6330,6370,6330,13
|
||||
20250508,091200,24234170,6370,6340,6370,6330,736
|
||||
20250508,091100,19555820,6350,6350,6350,6350,20
|
||||
20250508,091000,19428820,6350,6360,6360,6330,177
|
||||
20250508,090900,18306260,6360,6350,6370,6350,18
|
||||
20250508,090800,18191800,6370,6360,6370,6350,64
|
||||
20250508,090700,17784560,6360,6360,6360,6340,361
|
||||
20250508,090600,15493220,6360,6350,6360,6350,16
|
||||
20250508,090500,15391530,6360,6350,6360,6350,190
|
||||
20250508,090400,14184590,6360,6360,6370,6360,111
|
||||
20250508,090300,13478580,6350,6350,6370,6310,417
|
||||
20250508,090200,10837370,6370,6370,6370,6360,58
|
||||
20250508,090100,10468320,6370,6360,6370,6360,382
|
||||
20250508,090000,8037980,6370,6310,6370,6310,1271
|
||||
|
Reference in New Issue
Block a user