Update 2025-05-08 2733 candle_min
This commit is contained in:
672
138930/min/candle-20250508.csv
Normal file
672
138930/min/candle-20250508.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,201000,12480038165,10350,10350,10350,10350,281782
|
||||
20250508,200900,12480038165,10350,10350,10350,10350,0
|
||||
20250508,200800,12480038165,10350,10350,10350,10350,0
|
||||
20250508,200700,12480038165,10350,10350,10350,10350,0
|
||||
20250508,200600,12480038165,10350,10350,10350,10350,0
|
||||
20250508,200500,12480038165,10350,10350,10350,10350,0
|
||||
20250508,200400,12480038165,10350,10350,10350,10350,0
|
||||
20250508,200300,12480038165,10350,10350,10350,10350,0
|
||||
20250508,200200,12480038165,10350,10350,10350,10350,0
|
||||
20250508,200100,12480038165,10350,10350,10350,10350,0
|
||||
20250508,200000,12480038165,10350,10350,10350,10350,0
|
||||
20250508,195900,12480038165,10350,10350,10350,10350,0
|
||||
20250508,195800,12480038165,10350,10350,10350,10350,0
|
||||
20250508,195700,12480038165,10350,10350,10350,10350,0
|
||||
20250508,195600,12480038165,10350,10350,10350,10350,0
|
||||
20250508,195500,12480038165,10350,10350,10350,10350,0
|
||||
20250508,195400,12480038165,10350,10350,10350,10350,0
|
||||
20250508,195300,12480038165,10350,10350,10350,10350,0
|
||||
20250508,195200,12480038165,10350,10350,10350,10350,0
|
||||
20250508,195100,12480038165,10350,10350,10350,10350,0
|
||||
20250508,195000,12480038165,10350,10350,10350,10350,0
|
||||
20250508,194900,12480038165,10350,10350,10350,10350,0
|
||||
20250508,194800,12480038165,10350,10350,10350,10350,0
|
||||
20250508,194700,12480038165,10350,10350,10350,10350,0
|
||||
20250508,194600,12480038165,10350,10350,10350,10350,0
|
||||
20250508,194500,12480038165,10350,10350,10350,10350,0
|
||||
20250508,194400,12480038165,10350,10350,10350,10350,0
|
||||
20250508,194300,12480038165,10350,10350,10350,10350,0
|
||||
20250508,194200,12480038165,10350,10350,10350,10350,0
|
||||
20250508,194100,12480038165,10350,10350,10350,10350,0
|
||||
20250508,194000,12480038165,10350,10350,10350,10350,281782
|
||||
20250508,193900,12480038165,10350,10350,10350,10350,0
|
||||
20250508,193800,12480038165,10350,10350,10350,10350,0
|
||||
20250508,193700,12480038165,10350,10350,10350,10350,0
|
||||
20250508,193600,12480038165,10350,10350,10350,10350,0
|
||||
20250508,193500,12480038165,10350,10350,10350,10350,0
|
||||
20250508,193400,12480038165,10350,10350,10350,10350,0
|
||||
20250508,193300,12480038165,10350,10350,10350,10350,0
|
||||
20250508,193200,12480038165,10350,10350,10350,10350,0
|
||||
20250508,193100,12480038165,10350,10350,10350,10350,0
|
||||
20250508,193000,12480038165,10350,10350,10350,10350,0
|
||||
20250508,192900,12480038165,10350,10350,10350,10350,0
|
||||
20250508,192800,12480038165,10350,10350,10350,10350,0
|
||||
20250508,192700,12480038165,10350,10350,10350,10350,0
|
||||
20250508,192600,12480038165,10350,10350,10350,10350,0
|
||||
20250508,192500,12480038165,10350,10350,10350,10350,0
|
||||
20250508,192400,12480038165,10350,10350,10350,10350,0
|
||||
20250508,192300,12480038165,10350,10350,10350,10350,0
|
||||
20250508,192200,12480038165,10350,10350,10350,10350,0
|
||||
20250508,192100,12480038165,10350,10350,10350,10350,0
|
||||
20250508,192000,12480038165,10350,10350,10350,10350,0
|
||||
20250508,191900,12480038165,10350,10350,10350,10350,0
|
||||
20250508,191800,12480038165,10350,10350,10350,10350,0
|
||||
20250508,191700,12480038165,10350,10350,10350,10350,0
|
||||
20250508,191600,12480038165,10350,10350,10350,10350,0
|
||||
20250508,191500,12480038165,10350,10350,10350,10350,0
|
||||
20250508,191400,12480038165,10350,10350,10350,10350,0
|
||||
20250508,191300,12480038165,10350,10350,10350,10350,0
|
||||
20250508,191200,12480038165,10350,10350,10350,10350,0
|
||||
20250508,191100,12480038165,10350,10350,10350,10350,0
|
||||
20250508,191000,12480038165,10350,10350,10350,10350,281782
|
||||
20250508,190900,12480038165,10350,10350,10350,10350,0
|
||||
20250508,190800,12480038165,10350,10350,10350,10350,0
|
||||
20250508,190700,12480038165,10350,10350,10350,10350,0
|
||||
20250508,190600,12480038165,10350,10350,10350,10350,0
|
||||
20250508,190500,12480038165,10350,10350,10350,10350,0
|
||||
20250508,190400,12480038165,10350,10350,10350,10350,0
|
||||
20250508,190300,12480038165,10350,10350,10350,10350,0
|
||||
20250508,190200,12480038165,10350,10350,10350,10350,0
|
||||
20250508,190100,12480038165,10350,10350,10350,10350,0
|
||||
20250508,190000,12480038165,10350,10350,10350,10350,0
|
||||
20250508,185900,12480038165,10350,10350,10350,10350,0
|
||||
20250508,185800,12480038165,10350,10350,10350,10350,0
|
||||
20250508,185700,12480038165,10350,10350,10350,10350,0
|
||||
20250508,185600,12480038165,10350,10350,10350,10350,0
|
||||
20250508,185500,12480038165,10350,10350,10350,10350,0
|
||||
20250508,185400,12480038165,10350,10350,10350,10350,0
|
||||
20250508,185300,12480038165,10350,10350,10350,10350,0
|
||||
20250508,185200,12480038165,10350,10350,10350,10350,0
|
||||
20250508,185100,12480038165,10350,10350,10350,10350,0
|
||||
20250508,185000,12480038165,10350,10350,10350,10350,0
|
||||
20250508,184900,12480038165,10350,10350,10350,10350,0
|
||||
20250508,184800,12480038165,10350,10350,10350,10350,0
|
||||
20250508,184700,12480038165,10350,10350,10350,10350,0
|
||||
20250508,184600,12480038165,10350,10350,10350,10350,0
|
||||
20250508,184500,12480038165,10350,10350,10350,10350,0
|
||||
20250508,184400,12480038165,10350,10350,10350,10350,0
|
||||
20250508,184300,12480038165,10350,10350,10350,10350,0
|
||||
20250508,184200,12480038165,10350,10350,10350,10350,0
|
||||
20250508,184100,12480038165,10350,10350,10350,10350,0
|
||||
20250508,184000,12480038165,10350,10350,10350,10350,281782
|
||||
20250508,183900,12480038165,10350,10350,10350,10350,0
|
||||
20250508,183800,12480038165,10350,10350,10350,10350,0
|
||||
20250508,183700,12480038165,10350,10350,10350,10350,0
|
||||
20250508,183600,12480038165,10350,10350,10350,10350,0
|
||||
20250508,183500,12480038165,10350,10350,10350,10350,0
|
||||
20250508,183400,12480038165,10350,10350,10350,10350,0
|
||||
20250508,183300,12480038165,10350,10350,10350,10350,0
|
||||
20250508,183200,12480038165,10350,10350,10350,10350,0
|
||||
20250508,183100,12480038165,10350,10350,10350,10350,0
|
||||
20250508,183000,12480038165,10350,10350,10350,10350,0
|
||||
20250508,182900,12480038165,10350,10350,10350,10350,0
|
||||
20250508,182800,12480038165,10350,10350,10350,10350,0
|
||||
20250508,182700,12480038165,10350,10350,10350,10350,0
|
||||
20250508,182600,12480038165,10350,10350,10350,10350,0
|
||||
20250508,182500,12480038165,10350,10350,10350,10350,0
|
||||
20250508,182400,12480038165,10350,10350,10350,10350,0
|
||||
20250508,182300,12480038165,10350,10350,10350,10350,0
|
||||
20250508,182200,12480038165,10350,10350,10350,10350,0
|
||||
20250508,182100,12480038165,10350,10350,10350,10350,0
|
||||
20250508,182000,12480038165,10350,10350,10350,10350,0
|
||||
20250508,181900,12480038165,10350,10350,10350,10350,0
|
||||
20250508,181800,12480038165,10350,10350,10350,10350,0
|
||||
20250508,181700,12480038165,10350,10350,10350,10350,0
|
||||
20250508,181600,12480038165,10350,10350,10350,10350,0
|
||||
20250508,181500,12480038165,10350,10350,10350,10350,0
|
||||
20250508,181400,12480038165,10350,10350,10350,10350,0
|
||||
20250508,181300,12480038165,10350,10350,10350,10350,0
|
||||
20250508,181200,12480038165,10350,10350,10350,10350,0
|
||||
20250508,181100,12480038165,10350,10350,10350,10350,0
|
||||
20250508,181000,12480038165,10350,10350,10350,10350,281782
|
||||
20250508,180900,12480038165,10350,10350,10350,10350,0
|
||||
20250508,180800,12480038165,10350,10350,10350,10350,0
|
||||
20250508,180700,12480038165,10350,10350,10350,10350,0
|
||||
20250508,180600,12480038165,10350,10350,10350,10350,0
|
||||
20250508,180500,12480038165,10350,10350,10350,10350,0
|
||||
20250508,180400,12480038165,10350,10350,10350,10350,0
|
||||
20250508,180300,12480038165,10350,10350,10350,10350,0
|
||||
20250508,180200,12480038165,10350,10350,10350,10350,0
|
||||
20250508,180100,12480038165,10350,10350,10350,10350,0
|
||||
20250508,180000,12480038165,10350,10350,10350,10350,0
|
||||
20250508,175900,12480038165,10350,10350,10350,10350,0
|
||||
20250508,175800,12480038165,10350,10350,10350,10350,0
|
||||
20250508,175700,12480038165,10350,10350,10350,10350,0
|
||||
20250508,175600,12480038165,10350,10350,10350,10350,0
|
||||
20250508,175500,12480038165,10350,10350,10350,10350,0
|
||||
20250508,175400,12480038165,10350,10350,10350,10350,0
|
||||
20250508,175300,12480038165,10350,10350,10350,10350,0
|
||||
20250508,175200,12480038165,10350,10350,10350,10350,0
|
||||
20250508,175100,12480038165,10350,10350,10350,10350,0
|
||||
20250508,175000,12480038165,10350,10350,10350,10350,0
|
||||
20250508,174900,12480038165,10350,10350,10350,10350,0
|
||||
20250508,174800,12480038165,10350,10350,10350,10350,0
|
||||
20250508,174700,12480038165,10350,10350,10350,10350,0
|
||||
20250508,174600,12480038165,10350,10350,10350,10350,0
|
||||
20250508,174500,12480038165,10350,10350,10350,10350,0
|
||||
20250508,174400,12480038165,10350,10350,10350,10350,0
|
||||
20250508,174300,12480038165,10350,10350,10350,10350,0
|
||||
20250508,174200,12480038165,10350,10350,10350,10350,0
|
||||
20250508,174100,12480038165,10350,10350,10350,10350,0
|
||||
20250508,174000,12480038165,10350,10350,10350,10350,281782
|
||||
20250508,173900,12480038165,10350,10350,10350,10350,0
|
||||
20250508,173800,12480038165,10350,10350,10350,10350,0
|
||||
20250508,173700,12480038165,10350,10350,10350,10350,0
|
||||
20250508,173600,12480038165,10350,10350,10350,10350,0
|
||||
20250508,173500,12480038165,10350,10350,10350,10350,0
|
||||
20250508,173400,12480038165,10350,10350,10350,10350,0
|
||||
20250508,173300,12480038165,10350,10350,10350,10350,0
|
||||
20250508,173200,12480038165,10350,10350,10350,10350,0
|
||||
20250508,173100,12480038165,10350,10350,10350,10350,0
|
||||
20250508,173000,12480038165,10350,10350,10350,10350,0
|
||||
20250508,172900,12480038165,10350,10350,10350,10350,0
|
||||
20250508,172800,12480038165,10350,10350,10350,10350,0
|
||||
20250508,172700,12480038165,10350,10350,10350,10350,0
|
||||
20250508,172600,12480038165,10350,10350,10350,10350,0
|
||||
20250508,172500,12480038165,10350,10350,10350,10350,0
|
||||
20250508,172400,12480038165,10350,10350,10350,10350,0
|
||||
20250508,172300,12480038165,10350,10350,10350,10350,0
|
||||
20250508,172200,12480038165,10350,10350,10350,10350,0
|
||||
20250508,172100,12480038165,10350,10350,10350,10350,0
|
||||
20250508,172000,12480038165,10350,10350,10350,10350,0
|
||||
20250508,171900,12480038165,10350,10350,10350,10350,0
|
||||
20250508,171800,12480038165,10350,10350,10350,10350,0
|
||||
20250508,171700,12480038165,10350,10350,10350,10350,0
|
||||
20250508,171600,12480038165,10350,10350,10350,10350,0
|
||||
20250508,171500,12480038165,10350,10350,10350,10350,0
|
||||
20250508,171400,12480038165,10350,10350,10350,10350,0
|
||||
20250508,171300,12480038165,10350,10350,10350,10350,0
|
||||
20250508,171200,12480038165,10350,10350,10350,10350,0
|
||||
20250508,171100,12480038165,10350,10350,10350,10350,0
|
||||
20250508,171000,12480038165,10350,10350,10350,10350,281782
|
||||
20250508,170900,12480038165,10350,10350,10350,10350,0
|
||||
20250508,170800,12480038165,10350,10350,10350,10350,0
|
||||
20250508,170700,12480038165,10350,10350,10350,10350,0
|
||||
20250508,170600,12480038165,10350,10350,10350,10350,0
|
||||
20250508,170500,12480038165,10350,10350,10350,10350,0
|
||||
20250508,170400,12480038165,10350,10350,10350,10350,0
|
||||
20250508,170300,12480038165,10350,10350,10350,10350,0
|
||||
20250508,170200,12480038165,10350,10350,10350,10350,0
|
||||
20250508,170100,12480038165,10350,10350,10350,10350,0
|
||||
20250508,170000,12480038165,10350,10350,10350,10350,0
|
||||
20250508,165900,12480038165,10350,10350,10350,10350,0
|
||||
20250508,165800,12480038165,10350,10350,10350,10350,0
|
||||
20250508,165700,12480038165,10350,10350,10350,10350,0
|
||||
20250508,165600,12480038165,10350,10350,10350,10350,0
|
||||
20250508,165500,12480038165,10350,10350,10350,10350,0
|
||||
20250508,165400,12480038165,10350,10350,10350,10350,0
|
||||
20250508,165300,12480038165,10350,10350,10350,10350,0
|
||||
20250508,165200,12480038165,10350,10350,10350,10350,0
|
||||
20250508,165100,12480038165,10350,10350,10350,10350,0
|
||||
20250508,165000,12480038165,10350,10350,10350,10350,0
|
||||
20250508,164900,12480038165,10350,10350,10350,10350,0
|
||||
20250508,164800,12480038165,10350,10350,10350,10350,0
|
||||
20250508,164700,12480038165,10350,10350,10350,10350,0
|
||||
20250508,164600,12480038165,10350,10350,10350,10350,0
|
||||
20250508,164500,12480038165,10350,10350,10350,10350,0
|
||||
20250508,164400,12480038165,10350,10350,10350,10350,0
|
||||
20250508,164300,12480038165,10350,10350,10350,10350,0
|
||||
20250508,164200,12480038165,10350,10350,10350,10350,0
|
||||
20250508,164100,12480038165,10350,10350,10350,10350,0
|
||||
20250508,164000,12480038165,10350,10350,10350,10350,281782
|
||||
20250508,163900,12480038165,10350,10350,10350,10350,0
|
||||
20250508,163800,12480038165,10350,10350,10350,10350,0
|
||||
20250508,163700,12480038165,10350,10350,10350,10350,0
|
||||
20250508,163600,12480038165,10350,10350,10350,10350,0
|
||||
20250508,163500,12480038165,10350,10350,10350,10350,0
|
||||
20250508,163400,12480038165,10350,10350,10350,10350,0
|
||||
20250508,163300,12480038165,10350,10350,10350,10350,0
|
||||
20250508,163200,12480038165,10350,10350,10350,10350,0
|
||||
20250508,163100,12480038165,10350,10350,10350,10350,0
|
||||
20250508,163000,12480038165,10350,10350,10350,10350,0
|
||||
20250508,162900,12480038165,10350,10350,10350,10350,0
|
||||
20250508,162800,12480038165,10350,10350,10350,10350,0
|
||||
20250508,162700,12480038165,10350,10350,10350,10350,0
|
||||
20250508,162600,12480038165,10350,10350,10350,10350,0
|
||||
20250508,162500,12480038165,10350,10350,10350,10350,0
|
||||
20250508,162400,12480038165,10350,10350,10350,10350,0
|
||||
20250508,162300,12480038165,10350,10350,10350,10350,0
|
||||
20250508,162200,12480038165,10350,10350,10350,10350,0
|
||||
20250508,162100,12480038165,10350,10350,10350,10350,0
|
||||
20250508,162000,12480038165,10350,10350,10350,10350,0
|
||||
20250508,161900,12480038165,10350,10350,10350,10350,0
|
||||
20250508,161800,12480038165,10350,10350,10350,10350,0
|
||||
20250508,161700,12480038165,10350,10350,10350,10350,0
|
||||
20250508,161600,12480038165,10350,10350,10350,10350,0
|
||||
20250508,161500,12480038165,10350,10350,10350,10350,0
|
||||
20250508,161400,12480038165,10350,10350,10350,10350,0
|
||||
20250508,161300,12480038165,10350,10350,10350,10350,0
|
||||
20250508,161200,12480038165,10350,10350,10350,10350,0
|
||||
20250508,161100,12480038165,10350,10350,10350,10350,0
|
||||
20250508,161000,12480038165,10350,10350,10350,10350,281782
|
||||
20250508,160900,12480038165,10350,10350,10350,10350,0
|
||||
20250508,160800,12480038165,10350,10350,10350,10350,0
|
||||
20250508,160700,12480038165,10350,10350,10350,10350,0
|
||||
20250508,160600,12480038165,10350,10350,10350,10350,0
|
||||
20250508,160500,12480038165,10350,10350,10350,10350,0
|
||||
20250508,160400,12480038165,10350,10350,10350,10350,0
|
||||
20250508,160300,12480038165,10350,10350,10350,10350,0
|
||||
20250508,160200,12480038165,10350,10350,10350,10350,0
|
||||
20250508,160100,12480038165,10350,10350,10350,10350,0
|
||||
20250508,160000,12480038165,10350,10350,10350,10350,0
|
||||
20250508,155900,12480038165,10350,10350,10350,10350,0
|
||||
20250508,155800,12480038165,10350,10350,10350,10350,0
|
||||
20250508,155700,12480038165,10350,10350,10350,10350,0
|
||||
20250508,155600,12480038165,10350,10350,10350,10350,0
|
||||
20250508,155500,12480038165,10350,10350,10350,10350,0
|
||||
20250508,155400,12480038165,10350,10350,10350,10350,0
|
||||
20250508,155300,12480038165,10350,10350,10350,10350,0
|
||||
20250508,155200,12480038165,10350,10350,10350,10350,0
|
||||
20250508,155100,12480038165,10350,10350,10350,10350,0
|
||||
20250508,155000,12480038165,10350,10350,10350,10350,0
|
||||
20250508,154900,12480038165,10350,10350,10350,10350,0
|
||||
20250508,154800,12480038165,10350,10350,10350,10350,0
|
||||
20250508,154700,12480038165,10350,10350,10350,10350,0
|
||||
20250508,154600,12480038165,10350,10350,10350,10350,0
|
||||
20250508,154500,12480038165,10350,10350,10350,10350,0
|
||||
20250508,154400,12480038165,10350,10350,10350,10350,0
|
||||
20250508,154300,12480038165,10350,10350,10350,10350,0
|
||||
20250508,154200,12480038165,10350,10350,10350,10350,0
|
||||
20250508,154100,12480038165,10350,10350,10350,10350,0
|
||||
20250508,154000,12480038165,10350,10350,10350,10350,281782
|
||||
20250508,153900,12480038165,10350,10350,10350,10350,0
|
||||
20250508,153800,12480038165,10350,10350,10350,10350,0
|
||||
20250508,153700,12480038165,10350,10350,10350,10350,0
|
||||
20250508,153600,12480038165,10350,10350,10350,10350,0
|
||||
20250508,153500,12480038165,10350,10350,10350,10350,0
|
||||
20250508,153400,12480038165,10350,10350,10350,10350,0
|
||||
20250508,153300,12480038165,10350,10350,10350,10350,0
|
||||
20250508,153200,12480038165,10350,10350,10350,10350,0
|
||||
20250508,153100,12480038165,10350,10350,10350,10350,0
|
||||
20250508,153000,12480038165,10350,10350,10350,10350,281782
|
||||
20250508,152900,9563594465,10400,10400,10400,10400,0
|
||||
20250508,152800,9563594465,10400,10400,10400,10400,0
|
||||
20250508,152700,9563594465,10400,10400,10400,10400,0
|
||||
20250508,152600,9563594465,10400,10400,10400,10400,0
|
||||
20250508,152500,9563594465,10400,10400,10400,10400,0
|
||||
20250508,152400,9563594465,10400,10400,10400,10400,0
|
||||
20250508,152300,9563594465,10400,10400,10400,10400,0
|
||||
20250508,152200,9563594465,10400,10400,10400,10400,0
|
||||
20250508,152100,9563594465,10400,10400,10400,10400,0
|
||||
20250508,152000,9563594465,10400,10400,10400,10400,0
|
||||
20250508,151900,9563594465,10400,10400,10410,10400,4702
|
||||
20250508,151800,9514674455,10400,10410,10420,10400,4448
|
||||
20250508,151700,9468374645,10420,10410,10420,10410,1777
|
||||
20250508,151600,9449864235,10410,10410,10420,10410,2044
|
||||
20250508,151500,9428583315,10420,10410,10420,10400,11983
|
||||
20250508,151400,9303853835,10410,10410,10420,10410,994
|
||||
20250508,151300,9293504785,10410,10430,10430,10410,5387
|
||||
20250508,151200,9237408605,10420,10420,10430,10420,3387
|
||||
20250508,151100,9202115405,10430,10430,10430,10420,2805
|
||||
20250508,151000,9172880385,10420,10420,10430,10420,793
|
||||
20250508,150900,9164615485,10420,10420,10430,10420,2766
|
||||
20250508,150800,9135781635,10420,10430,10430,10420,3483
|
||||
20250508,150700,9099454135,10420,10430,10430,10420,3904
|
||||
20250508,150600,9058762365,10430,10430,10430,10420,1087
|
||||
20250508,150500,9047430145,10420,10420,10430,10420,2965
|
||||
20250508,150400,9016527915,10420,10420,10430,10420,4633
|
||||
20250508,150300,8968242475,10420,10410,10430,10410,15137
|
||||
20250508,150200,8810505150,10420,10410,10420,10410,144
|
||||
20250508,150100,8809005100,10420,10420,10420,10410,831
|
||||
20250508,150000,8800347275,10410,10415,10420,10410,1781
|
||||
20250508,145900,8781795580,10420,10420,10420,10410,3773
|
||||
20250508,145800,8742509110,10420,10410,10420,10410,863
|
||||
20250508,145700,8733517665,10420,10420,10420,10410,2640
|
||||
20250508,145600,8706020655,10410,10415,10420,10410,2153
|
||||
20250508,145500,8683596820,10410,10420,10420,10410,1252
|
||||
20250508,145400,8670551940,10420,10410,10420,10400,4968
|
||||
20250508,145300,8618833590,10410,10420,10420,10405,3979
|
||||
20250508,145200,8577392875,10420,10420,10420,10410,3797
|
||||
20250508,145100,8537853465,10420,10410,10420,10410,2417
|
||||
20250508,145000,8512680340,10410,10415,10420,10410,2222
|
||||
20250508,144900,8489532055,10420,10420,10420,10410,3744
|
||||
20250508,144800,8450530595,10420,10415,10420,10410,2780
|
||||
20250508,144700,8421569735,10410,10420,10420,10410,2864
|
||||
20250508,144600,8391737255,10410,10420,10420,10410,1574
|
||||
20250508,144500,8375337365,10420,10420,10420,10410,2985
|
||||
20250508,144400,8344244680,10420,10415,10420,10410,1509
|
||||
20250508,144300,8328525545,10410,10420,10430,10410,3605
|
||||
20250508,144200,8290961195,10410,10420,10420,10410,2224
|
||||
20250508,144100,8267798265,10420,10420,10420,10410,1195
|
||||
20250508,144000,8255347200,10420,10420,10420,10410,2950
|
||||
20250508,143900,8224619260,10420,10420,10420,10410,2663
|
||||
20250508,143800,8196871835,10410,10420,10420,10410,1709
|
||||
20250508,143700,8179074585,10410,10420,10420,10410,1420
|
||||
20250508,143600,8164279260,10410,10420,10420,10410,1874
|
||||
20250508,143500,8144763260,10420,10410,10420,10400,3133
|
||||
20250508,143400,8112149320,10400,10410,10410,10400,1443
|
||||
20250508,143300,8097128700,10410,10420,10420,10400,2397
|
||||
20250508,143200,8072168565,10420,10410,10420,10410,1020
|
||||
20250508,143100,8061541255,10410,10425,10430,10400,2599
|
||||
20250508,143000,8034448980,10420,10430,10430,10420,2519
|
||||
20250508,142900,8008188960,10420,10430,10430,10420,1903
|
||||
20250508,142800,7988349595,10430,10440,10440,10420,3814
|
||||
20250508,142700,7948584095,10430,10430,10440,10420,4773
|
||||
20250508,142600,7898799275,10430,10430,10430,10420,2685
|
||||
20250508,142500,7870805235,10430,10430,10430,10420,2440
|
||||
20250508,142400,7845366785,10430,10440,10440,10420,1881
|
||||
20250508,142300,7825741080,10440,10440,10440,10430,2359
|
||||
20250508,142200,7801128645,10430,10430,10435,10420,1840
|
||||
20250508,142100,7781938400,10420,10440,10440,10420,1550
|
||||
20250508,142000,7765764315,10440,10430,10440,10430,1789
|
||||
20250508,141900,7747099235,10430,10440,10440,10420,2178
|
||||
20250508,141800,7724375890,10430,10430,10440,10420,2097
|
||||
20250508,141700,7702508885,10430,10430,10430,10420,1416
|
||||
20250508,141600,7687740395,10430,10430,10440,10420,1572
|
||||
20250508,141500,7671344305,10420,10430,10430,10420,1111
|
||||
20250508,141400,7659757245,10420,10440,10440,10420,8015
|
||||
20250508,141300,7576197255,10440,10440,10440,10430,1597
|
||||
20250508,141200,7559530620,10440,10435,10440,10430,1297
|
||||
20250508,141100,7545990530,10430,10440,10440,10430,3399
|
||||
20250508,141000,7510516400,10430,10430,10440,10420,8373
|
||||
20250508,140900,7423178290,10430,10430,10430,10420,2720
|
||||
20250508,140800,7394818985,10430,10420,10430,10420,1053
|
||||
20250508,140700,7383842575,10410,10420,10420,10410,8421
|
||||
20250508,140600,7296107935,10420,10405,10420,10400,3517
|
||||
20250508,140500,7259498820,10400,10410,10420,10400,2024
|
||||
20250508,140400,7238438140,10400,10420,10420,10400,3010
|
||||
20250508,140300,7207115520,10420,10410,10420,10400,1051
|
||||
20250508,140200,7196165975,10410,10420,10420,10400,4288
|
||||
20250508,140100,7151521235,10410,10420,10420,10400,3163
|
||||
20250508,140000,7118602600,10410,10405,10420,10405,1688
|
||||
20250508,135900,7101026025,10400,10420,10420,10400,2618
|
||||
20250508,135800,7073781555,10410,10420,10420,10410,1355
|
||||
20250508,135700,7059664155,10420,10420,10420,10400,4338
|
||||
20250508,135600,7014497430,10410,10410,10420,10400,2909
|
||||
20250508,135500,6984215720,10410,10410,10410,10400,2431
|
||||
20250508,135400,6958923355,10400,10410,10410,10400,2278
|
||||
20250508,135300,6935209865,10410,10410,10410,10400,3246
|
||||
20250508,135200,6901433810,10400,10405,10410,10400,2788
|
||||
20250508,135100,6872426770,10400,10410,10410,10400,10254
|
||||
20250508,135000,6765778670,10410,10410,10410,10400,3305
|
||||
20250508,134900,6731388270,10405,10410,10410,10400,1557
|
||||
20250508,134800,6715184680,10400,10410,10410,10400,1383
|
||||
20250508,134700,6700787920,10400,10420,10420,10400,2664
|
||||
20250508,134600,6673050105,10410,10420,10420,10410,1738
|
||||
20250508,134500,6654942505,10410,10420,10420,10400,2214
|
||||
20250508,134400,6631890030,10410,10410,10420,10410,2849
|
||||
20250508,134300,6602208390,10400,10415,10420,10400,1540
|
||||
20250508,134200,6586176560,10400,10410,10420,10400,2233
|
||||
20250508,134100,6562931280,10400,10420,10420,10400,1008
|
||||
20250508,134000,6552432560,10410,10420,10420,10400,3121
|
||||
20250508,133900,6519931600,10410,10420,10420,10400,2606
|
||||
20250508,133800,6492799315,10410,10410,10420,10410,920
|
||||
20250508,133700,6483216305,10400,10410,10420,10400,1321
|
||||
20250508,133600,6469469125,10410,10410,10420,10400,2449
|
||||
20250508,133500,6443970855,10400,10420,10420,10400,3154
|
||||
20250508,133400,6411135605,10410,10420,10420,10410,1375
|
||||
20250508,133300,6396812145,10420,10430,10430,10410,3881
|
||||
20250508,133200,6356382510,10420,10420,10430,10420,1034
|
||||
20250508,133100,6345602290,10420,10420,10430,10410,2187
|
||||
20250508,133000,6322815465,10410,10420,10420,10410,2161
|
||||
20250508,132900,6300307955,10410,10410,10420,10410,2016
|
||||
20250508,132800,6279309160,10400,10420,10420,10400,2467
|
||||
20250508,132700,6253632460,10415,10420,10420,10400,4576
|
||||
20250508,132600,6205993860,10410,10420,10420,10410,1533
|
||||
20250508,132500,6190026620,10410,10420,10420,10400,2854
|
||||
20250508,132400,6160305555,10410,10415,10420,10410,1790
|
||||
20250508,132300,6141660350,10410,10420,10420,10400,2429
|
||||
20250508,132200,6116378330,10410,10420,10420,10400,6190
|
||||
20250508,132100,6051938860,10410,10430,10430,10410,6194
|
||||
20250508,132000,5987399680,10420,10440,10440,10420,2565
|
||||
20250508,131900,5960648410,10435,10430,10435,10420,914
|
||||
20250508,131800,5951116015,10430,10440,10440,10420,2261
|
||||
20250508,131700,5927527575,10440,10440,10440,10430,2264
|
||||
20250508,131600,5903902410,10430,10440,10450,10430,961
|
||||
20250508,131500,5893866540,10440,10440,10440,10430,2476
|
||||
20250508,131400,5868029005,10430,10440,10440,10430,1203
|
||||
20250508,131300,5855473875,10440,10450,10450,10430,2889
|
||||
20250508,131200,5825320870,10440,10450,10450,10430,2423
|
||||
20250508,131100,5800021540,10440,10440,10450,10430,3654
|
||||
20250508,131000,5761887025,10430,10435,10440,10430,938
|
||||
20250508,130900,5752095250,10430,10440,10450,10430,2532
|
||||
20250508,130800,5725674250,10440,10440,10440,10430,1442
|
||||
20250508,130700,5710622460,10430,10440,10450,10430,861
|
||||
20250508,130600,5701628840,10440,10450,10450,10430,2176
|
||||
20250508,130500,5678908840,10440,10440,10440,10430,1696
|
||||
20250508,130400,5661203780,10430,10440,10440,10430,2344
|
||||
20250508,130300,5636745510,10430,10440,10440,10420,2954
|
||||
20250508,130200,5605927175,10440,10440,10440,10430,1185
|
||||
20250508,130100,5593559965,10440,10440,10440,10420,2882
|
||||
20250508,130000,5563502120,10430,10430,10440,10420,1475
|
||||
20250508,125900,5548117220,10420,10430,10440,10420,2358
|
||||
20250508,125800,5523524755,10420,10440,10440,10420,1719
|
||||
20250508,125700,5505592475,10440,10440,10440,10430,3207
|
||||
20250508,125600,5472137595,10440,10440,10440,10430,2588
|
||||
20250508,125500,5445129210,10430,10440,10450,10430,1095
|
||||
20250508,125400,5433695935,10440,10440,10440,10430,1868
|
||||
20250508,125300,5414205435,10440,10450,10450,10430,4196
|
||||
20250508,125200,5370392580,10440,10450,10450,10440,2074
|
||||
20250508,125100,5348733320,10440,10450,10450,10440,1933
|
||||
20250508,125000,5328546100,10440,10450,10450,10440,1008
|
||||
20250508,124900,5318014620,10450,10450,10450,10440,2633
|
||||
20250508,124800,5290515935,10440,10445,10450,10440,851
|
||||
20250508,124700,5281623930,10440,10450,10450,10440,2191
|
||||
20250508,124600,5258742910,10440,10450,10450,10440,1168
|
||||
20250508,124500,5246538640,10440,10450,10450,10440,2071
|
||||
20250508,124400,5224909445,10440,10450,10450,10440,1980
|
||||
20250508,124300,5204229280,10440,10450,10450,10440,1439
|
||||
20250508,124200,5189196265,10440,10460,10460,10440,11101
|
||||
20250508,124100,5073177085,10450,10460,10460,10450,1990
|
||||
20250508,124000,5052364240,10450,10460,10470,10450,2231
|
||||
20250508,123900,5029038950,10460,10460,10460,10450,1289
|
||||
20250508,123800,5015559085,10450,10460,10470,10450,802
|
||||
20250508,123700,5007166705,10460,10470,10470,10450,3915
|
||||
20250508,123600,4966208800,10460,10470,10470,10460,863
|
||||
20250508,123500,4957173700,10460,10470,10470,10460,2532
|
||||
20250508,123400,4930680705,10460,10470,10470,10460,1647
|
||||
20250508,123300,4913437495,10460,10470,10470,10460,727
|
||||
20250508,123200,4905825995,10470,10470,10470,10450,2330
|
||||
20250508,123100,4881450925,10460,10460,10470,10460,258
|
||||
20250508,123000,4878751905,10450,10470,10470,10450,2225
|
||||
20250508,122900,4855474715,10460,10480,10480,10460,1547
|
||||
20250508,122800,4839269455,10470,10480,10480,10460,3108
|
||||
20250508,122700,4806736105,10470,10480,10480,10470,2300
|
||||
20250508,122600,4782633180,10470,10475,10480,10470,1231
|
||||
20250508,122500,4769736135,10475,10475,10480,10470,1038
|
||||
20250508,122400,4758862225,10470,10480,10480,10470,3295
|
||||
20250508,122300,4724357685,10480,10480,10480,10470,1732
|
||||
20250508,122200,4706208860,10480,10480,10480,10470,3527
|
||||
20250508,122100,4669250240,10480,10480,10480,10470,1140
|
||||
20250508,122000,4657305490,10480,10480,10480,10470,1434
|
||||
20250508,121900,4642282020,10480,10470,10480,10460,1923
|
||||
20250508,121800,4622149185,10460,10470,10470,10460,1125
|
||||
20250508,121700,4610375405,10460,10470,10470,10460,795
|
||||
20250508,121600,4602053710,10470,10470,10470,10460,1493
|
||||
20250508,121500,4586427380,10460,10470,10480,10460,769
|
||||
20250508,121400,4578375970,10470,10470,10470,10460,1441
|
||||
20250508,121300,4563292770,10460,10470,10470,10460,1170
|
||||
20250508,121200,4551046705,10460,10465,10470,10450,3488
|
||||
20250508,121100,4514556750,10465,10470,10470,10460,896
|
||||
20250508,121000,4505178800,10460,10460,10470,10460,781
|
||||
20250508,120900,4497007800,10460,10460,10460,10450,981
|
||||
20250508,120800,4486748000,10450,10460,10460,10450,1041
|
||||
20250508,120700,4475862400,10450,10470,10470,10450,3054
|
||||
20250508,120600,4443915465,10460,10465,10470,10460,1902
|
||||
20250508,120500,4424009130,10460,10470,10470,10460,760
|
||||
20250508,120400,4416052690,10470,10470,10470,10460,845
|
||||
20250508,120300,4407207160,10460,10470,10470,10460,1475
|
||||
20250508,120200,4391769645,10460,10470,10470,10460,939
|
||||
20250508,120100,4381941925,10460,10470,10470,10450,1090
|
||||
20250508,120000,4370532370,10470,10470,10470,10450,769
|
||||
20250508,115900,4362481390,10470,10470,10470,10450,4114
|
||||
20250508,115800,4319441795,10460,10465,10470,10460,942
|
||||
20250508,115700,4309580730,10460,10470,10470,10460,1278
|
||||
20250508,115600,4296201055,10460,10470,10470,10460,2031
|
||||
20250508,115500,4274940345,10460,10470,10470,10460,783
|
||||
20250508,115400,4266742850,10460,10470,10470,10460,972
|
||||
20250508,115300,4256569480,10460,10470,10470,10460,1509
|
||||
20250508,115200,4240773495,10460,10470,10470,10460,1400
|
||||
20250508,115100,4226116715,10460,10470,10470,10460,915
|
||||
20250508,115000,4216538910,10460,10470,10470,10460,1087
|
||||
20250508,114900,4205159520,10470,10470,10470,10460,1993
|
||||
20250508,114800,4184300655,10460,10470,10470,10460,2932
|
||||
20250508,114700,4153619255,10460,10470,10470,10460,1622
|
||||
20250508,114600,4136638530,10470,10470,10470,10460,5207
|
||||
20250508,114500,4082128665,10470,10480,10480,10460,3069
|
||||
20250508,114400,4049999705,10470,10480,10480,10470,997
|
||||
20250508,114300,4039553395,10470,10460,10480,10450,2553
|
||||
20250508,114200,4012849230,10450,10470,10470,10450,6115
|
||||
20250508,114100,3948867580,10470,10460,10470,10450,1921
|
||||
20250508,114000,3928779915,10460,10480,10480,10460,9907
|
||||
20250508,113900,3825121375,10470,10470,10480,10470,1651
|
||||
20250508,113800,3807829660,10470,10470,10480,10460,2830
|
||||
20250508,113700,3778203100,10460,10470,10470,10460,854
|
||||
20250508,113600,3769263385,10470,10470,10470,10460,1691
|
||||
20250508,113500,3751559005,10460,10470,10470,10460,813
|
||||
20250508,113400,3743047070,10460,10470,10470,10460,2314
|
||||
20250508,113300,3718821580,10470,10470,10470,10460,931
|
||||
20250508,113200,3709075505,10470,10470,10470,10460,1632
|
||||
20250508,113100,3691995935,10460,10470,10470,10460,1208
|
||||
20250508,113000,3679348440,10460,10470,10470,10460,1130
|
||||
20250508,112900,3667520830,10470,10470,10470,10460,684
|
||||
20250508,112800,3660360235,10460,10470,10470,10460,774
|
||||
20250508,112700,3652257635,10460,10470,10470,10460,1477
|
||||
20250508,112600,3636798790,10460,10470,10470,10460,1099
|
||||
20250508,112500,3625295960,10460,10470,10470,10450,2454
|
||||
20250508,112400,3599623720,10470,10470,10470,10460,2132
|
||||
20250508,112300,3577313680,10460,10460,10470,10460,690
|
||||
20250508,112200,3570094775,10450,10460,10470,10450,1125
|
||||
20250508,112100,3558329285,10450,10465,10470,10450,4610
|
||||
20250508,112000,3510100765,10460,10470,10470,10460,1426
|
||||
20250508,111900,3495177610,10470,10470,10470,10460,723
|
||||
20250508,111800,3487608915,10460,10465,10470,10460,927
|
||||
20250508,111700,3477904420,10460,10470,10470,10460,850
|
||||
20250508,111600,3469007640,10470,10460,10470,10450,2827
|
||||
20250508,111500,3439436000,10450,10460,10460,10450,1161
|
||||
20250508,111400,3427294665,10450,10460,10460,10450,763
|
||||
20250508,111300,3419313795,10450,10460,10460,10450,1539
|
||||
20250508,111200,3403218610,10460,10460,10460,10450,1306
|
||||
20250508,111100,3389561120,10450,10460,10460,10450,1316
|
||||
20250508,111000,3375799605,10450,10460,10460,10450,2049
|
||||
20250508,110900,3354371505,10450,10460,10460,10450,1487
|
||||
20250508,110800,3338823820,10450,10460,10460,10450,1589
|
||||
20250508,110700,3322212420,10450,10460,10460,10450,1187
|
||||
20250508,110600,3309801695,10450,10455,10460,10450,1129
|
||||
20250508,110500,3297995600,10450,10460,10460,10450,1018
|
||||
20250508,110400,3287351710,10450,10460,10460,10450,811
|
||||
20250508,110300,3278870320,10450,10450,10460,10450,1205
|
||||
20250508,110200,3266277875,10440,10450,10450,10440,1118
|
||||
20250508,110100,3254595375,10440,10460,10460,10440,5662
|
||||
20250508,110000,3195449180,10460,10455,10460,10450,1162
|
||||
20250508,105900,3183295700,10450,10460,10460,10450,676
|
||||
20250508,105800,3176225715,10460,10460,10460,10450,877
|
||||
20250508,105700,3167054215,10450,10460,10460,10450,1003
|
||||
20250508,105600,3156562920,10460,10460,10460,10450,2045
|
||||
20250508,105500,3135176410,10450,10455,10460,10450,990
|
||||
20250508,105400,3124821585,10460,10460,10460,10450,893
|
||||
20250508,105300,3115482135,10450,10455,10460,10450,1358
|
||||
20250508,105200,3101282190,10450,10450,10460,10450,820
|
||||
20250508,105100,3092711700,10440,10455,10460,10440,2242
|
||||
20250508,105000,3069277510,10450,10460,10460,10450,1222
|
||||
20250508,104900,3056497460,10450,10455,10460,10450,1154
|
||||
20250508,104800,3044429045,10450,10460,10460,10450,857
|
||||
20250508,104700,3035467505,10450,10445,10460,10445,4242
|
||||
20250508,104600,2991138420,10440,10450,10450,10440,2849
|
||||
20250508,104500,2961379280,10440,10450,10450,10440,1400
|
||||
20250508,104400,2946754300,10450,10450,10450,10440,1453
|
||||
20250508,104300,2931578085,10440,10445,10450,10440,1409
|
||||
20250508,104200,2916859210,10440,10450,10450,10440,1194
|
||||
20250508,104100,2904388070,10440,10445,10450,10440,2911
|
||||
20250508,104000,2873991245,10440,10450,10450,10440,1510
|
||||
20250508,103900,2858219665,10450,10445,10450,10440,2132
|
||||
20250508,103800,2835954245,10440,10450,10450,10440,1183
|
||||
20250508,103700,2823597925,10440,10435,10440,10435,698
|
||||
20250508,103600,2816310810,10430,10440,10440,10430,1819
|
||||
20250508,103500,2797323300,10440,10435,10440,10430,881
|
||||
20250508,103400,2788126665,10430,10440,10440,10430,4592
|
||||
20250508,103300,2740223415,10430,10440,10450,10430,1102
|
||||
20250508,103200,2728716735,10440,10450,10450,10430,4188
|
||||
20250508,103100,2684993220,10440,10445,10450,10440,1165
|
||||
20250508,103000,2672819045,10440,10450,10450,10440,1053
|
||||
20250508,102900,2661817335,10440,10445,10450,10440,959
|
||||
20250508,102800,2651798970,10440,10460,10460,10440,914
|
||||
20250508,102700,2642243530,10450,10455,10460,10450,1592
|
||||
20250508,102600,2625599490,10455,10460,10460,10450,810
|
||||
20250508,102500,2617128925,10440,10455,10460,10440,2022
|
||||
20250508,102400,2595991690,10450,10460,10460,10450,5897
|
||||
20250508,102300,2534354990,10450,10445,10460,10440,7061
|
||||
20250508,102200,2460553165,10440,10450,10450,10440,1244
|
||||
20250508,102100,2447558335,10440,10445,10450,10440,1598
|
||||
20250508,102000,2430865150,10440,10450,10450,10440,1310
|
||||
20250508,101900,2417181800,10440,10445,10450,10440,2388
|
||||
20250508,101800,2392231455,10440,10440,10450,10440,2927
|
||||
20250508,101700,2361673375,10440,10450,10450,10440,2419
|
||||
20250508,101600,2336412245,10440,10450,10450,10440,1380
|
||||
20250508,101500,2321998345,10440,10450,10450,10440,1194
|
||||
20250508,101400,2309526495,10440,10450,10450,10440,1820
|
||||
20250508,101300,2290511285,10440,10450,10450,10440,1598
|
||||
20250508,101200,2273817315,10440,10450,10450,10440,2412
|
||||
20250508,101100,2248618065,10450,10450,10450,10440,855
|
||||
20250508,101000,2239686045,10450,10460,10460,10440,5124
|
||||
20250508,100900,2186136995,10450,10460,10460,10450,1861
|
||||
20250508,100800,2166683745,10450,10460,10460,10450,1126
|
||||
20250508,100700,2154908875,10450,10450,10460,10440,5986
|
||||
20250508,100600,2092354555,10450,10450,10450,10440,1102
|
||||
20250508,100500,2080840995,10440,10460,10460,10440,2914
|
||||
20250508,100400,2050383405,10460,10460,10460,10450,2218
|
||||
20250508,100300,2027195875,10460,10460,10460,10450,1899
|
||||
20250508,100200,2007338215,10450,10460,10460,10450,902
|
||||
20250508,100100,1997906525,10450,10460,10470,10450,1360
|
||||
20250508,100000,1983682495,10460,10460,10460,10450,1683
|
||||
20250508,095900,1966080465,10460,10460,10460,10450,1230
|
||||
20250508,095800,1953215115,10460,10460,10460,10450,856
|
||||
20250508,095700,1944263435,10450,10440,10460,10430,19351
|
||||
20250508,095600,1742172895,10430,10440,10440,10430,3471
|
||||
20250508,095500,1705946080,10430,10440,10440,10430,1104
|
||||
20250508,095400,1694425560,10440,10430,10440,10430,3026
|
||||
20250508,095300,1662847860,10430,10440,10440,10420,2632
|
||||
20250508,095200,1635385780,10430,10440,10440,10420,8676
|
||||
20250508,095100,1544896500,10430,10435,10440,10430,1390
|
||||
20250508,095000,1530392920,10440,10440,10450,10430,1849
|
||||
20250508,094900,1511090480,10440,10430,10440,10430,23595
|
||||
20250508,094800,1264967260,10420,10430,10430,10420,1765
|
||||
20250508,094700,1246570130,10420,10430,10430,10420,12824
|
||||
20250508,094600,1112842040,10420,10430,10430,10410,9501
|
||||
20250508,094500,1013844710,10420,10430,10430,10420,1296
|
||||
20250508,094400,1000332970,10420,10430,10430,10420,1543
|
||||
20250508,094300,984245850,10430,10430,10430,10420,2530
|
||||
20250508,094200,957865220,10430,10430,10430,10410,1843
|
||||
20250508,094100,938654190,10430,10440,10440,10410,1242
|
||||
20250508,094000,925700990,10430,10430,10440,10410,2831
|
||||
20250508,093900,896187520,10420,10430,10430,10420,1365
|
||||
20250508,093800,881955850,10430,10440,10440,10420,1156
|
||||
20250508,093700,869896370,10440,10440,10440,10420,3127
|
||||
20250508,093600,837278810,10430,10440,10440,10420,1565
|
||||
20250508,093500,820950510,10430,10450,10450,10420,5322
|
||||
20250508,093400,765436810,10440,10460,10470,10430,5452
|
||||
20250508,093300,708487470,10450,10470,10470,10450,2082
|
||||
20250508,093200,686702640,10460,10470,10470,10460,746
|
||||
20250508,093100,678892620,10470,10470,10470,10460,1335
|
||||
20250508,093000,664921710,10460,10465,10470,10460,1531
|
||||
20250508,092900,648898690,10470,10460,10470,10460,665
|
||||
20250508,092800,641942770,10450,10460,10460,10450,1200
|
||||
20250508,092700,629392960,10450,10460,10470,10450,2158
|
||||
20250508,092600,606823400,10450,10470,10480,10450,2583
|
||||
20250508,092500,579810110,10460,10460,10460,10460,515
|
||||
20250508,092400,574423210,10450,10470,10470,10450,3011
|
||||
20250508,092300,542944670,10460,10470,10470,10460,741
|
||||
20250508,092200,535188030,10460,10470,10480,10460,921
|
||||
20250508,092100,525544920,10470,10480,10480,10460,1661
|
||||
20250508,092000,508152870,10470,10470,10480,10470,901
|
||||
20250508,091900,498713260,10470,10490,10490,10470,3690
|
||||
20250508,091800,460019900,10490,10470,10490,10470,1349
|
||||
20250508,091700,445887870,10460,10470,10470,10460,1867
|
||||
20250508,091600,426342200,10470,10490,10500,10460,4473
|
||||
20250508,091500,379485030,10490,10490,10500,10490,1836
|
||||
20250508,091400,360225190,10480,10510,10510,10480,1028
|
||||
20250508,091300,349426620,10500,10500,10520,10500,1220
|
||||
20250508,091200,336608160,10500,10500,10500,10490,693
|
||||
20250508,091100,329331730,10490,10510,10520,10490,1576
|
||||
20250508,091000,312777860,10510,10510,10520,10500,1202
|
||||
20250508,090900,300146090,10500,10510,10510,10500,1206
|
||||
20250508,090800,287472660,10500,10520,10530,10500,889
|
||||
20250508,090700,278116070,10520,10530,10540,10510,958
|
||||
20250508,090600,268030170,10530,10530,10530,10490,3146
|
||||
20250508,090500,234929530,10520,10520,10530,10510,1272
|
||||
20250508,090400,221544660,10510,10550,10550,10510,1776
|
||||
20250508,090300,202849300,10540,10530,10550,10510,4625
|
||||
20250508,090200,154162190,10520,10530,10540,10520,2766
|
||||
20250508,090100,125033000,10520,10450,10520,10450,4328
|
||||
20250508,090000,79644580,10430,10420,10460,10420,7641
|
||||
|
Reference in New Issue
Block a user