Update 2025-05-08 2733 candle_min
This commit is contained in:
672
139130/min/candle-20250508.csv
Normal file
672
139130/min/candle-20250508.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,201000,4883111380,10390,10390,10390,10390,74153
|
||||
20250508,200900,4883111380,10390,10390,10390,10390,0
|
||||
20250508,200800,4883111380,10390,10390,10390,10390,0
|
||||
20250508,200700,4883111380,10390,10390,10390,10390,0
|
||||
20250508,200600,4883111380,10390,10390,10390,10390,0
|
||||
20250508,200500,4883111380,10390,10390,10390,10390,0
|
||||
20250508,200400,4883111380,10390,10390,10390,10390,0
|
||||
20250508,200300,4883111380,10390,10390,10390,10390,0
|
||||
20250508,200200,4883111380,10390,10390,10390,10390,0
|
||||
20250508,200100,4883111380,10390,10390,10390,10390,0
|
||||
20250508,200000,4883111380,10390,10390,10390,10390,0
|
||||
20250508,195900,4883111380,10390,10390,10390,10390,0
|
||||
20250508,195800,4883111380,10390,10390,10390,10390,0
|
||||
20250508,195700,4883111380,10390,10390,10390,10390,0
|
||||
20250508,195600,4883111380,10390,10390,10390,10390,0
|
||||
20250508,195500,4883111380,10390,10390,10390,10390,0
|
||||
20250508,195400,4883111380,10390,10390,10390,10390,0
|
||||
20250508,195300,4883111380,10390,10390,10390,10390,0
|
||||
20250508,195200,4883111380,10390,10390,10390,10390,0
|
||||
20250508,195100,4883111380,10390,10390,10390,10390,0
|
||||
20250508,195000,4883111380,10390,10390,10390,10390,0
|
||||
20250508,194900,4883111380,10390,10390,10390,10390,0
|
||||
20250508,194800,4883111380,10390,10390,10390,10390,0
|
||||
20250508,194700,4883111380,10390,10390,10390,10390,0
|
||||
20250508,194600,4883111380,10390,10390,10390,10390,0
|
||||
20250508,194500,4883111380,10390,10390,10390,10390,0
|
||||
20250508,194400,4883111380,10390,10390,10390,10390,0
|
||||
20250508,194300,4883111380,10390,10390,10390,10390,0
|
||||
20250508,194200,4883111380,10390,10390,10390,10390,0
|
||||
20250508,194100,4883111380,10390,10390,10390,10390,0
|
||||
20250508,194000,4883111380,10390,10390,10390,10390,74153
|
||||
20250508,193900,4883111380,10390,10390,10390,10390,0
|
||||
20250508,193800,4883111380,10390,10390,10390,10390,0
|
||||
20250508,193700,4883111380,10390,10390,10390,10390,0
|
||||
20250508,193600,4883111380,10390,10390,10390,10390,0
|
||||
20250508,193500,4883111380,10390,10390,10390,10390,0
|
||||
20250508,193400,4883111380,10390,10390,10390,10390,0
|
||||
20250508,193300,4883111380,10390,10390,10390,10390,0
|
||||
20250508,193200,4883111380,10390,10390,10390,10390,0
|
||||
20250508,193100,4883111380,10390,10390,10390,10390,0
|
||||
20250508,193000,4883111380,10390,10390,10390,10390,0
|
||||
20250508,192900,4883111380,10390,10390,10390,10390,0
|
||||
20250508,192800,4883111380,10390,10390,10390,10390,0
|
||||
20250508,192700,4883111380,10390,10390,10390,10390,0
|
||||
20250508,192600,4883111380,10390,10390,10390,10390,0
|
||||
20250508,192500,4883111380,10390,10390,10390,10390,0
|
||||
20250508,192400,4883111380,10390,10390,10390,10390,0
|
||||
20250508,192300,4883111380,10390,10390,10390,10390,0
|
||||
20250508,192200,4883111380,10390,10390,10390,10390,0
|
||||
20250508,192100,4883111380,10390,10390,10390,10390,0
|
||||
20250508,192000,4883111380,10390,10390,10390,10390,0
|
||||
20250508,191900,4883111380,10390,10390,10390,10390,0
|
||||
20250508,191800,4883111380,10390,10390,10390,10390,0
|
||||
20250508,191700,4883111380,10390,10390,10390,10390,0
|
||||
20250508,191600,4883111380,10390,10390,10390,10390,0
|
||||
20250508,191500,4883111380,10390,10390,10390,10390,0
|
||||
20250508,191400,4883111380,10390,10390,10390,10390,0
|
||||
20250508,191300,4883111380,10390,10390,10390,10390,0
|
||||
20250508,191200,4883111380,10390,10390,10390,10390,0
|
||||
20250508,191100,4883111380,10390,10390,10390,10390,0
|
||||
20250508,191000,4883111380,10390,10390,10390,10390,74153
|
||||
20250508,190900,4883111380,10390,10390,10390,10390,0
|
||||
20250508,190800,4883111380,10390,10390,10390,10390,0
|
||||
20250508,190700,4883111380,10390,10390,10390,10390,0
|
||||
20250508,190600,4883111380,10390,10390,10390,10390,0
|
||||
20250508,190500,4883111380,10390,10390,10390,10390,0
|
||||
20250508,190400,4883111380,10390,10390,10390,10390,0
|
||||
20250508,190300,4883111380,10390,10390,10390,10390,0
|
||||
20250508,190200,4883111380,10390,10390,10390,10390,0
|
||||
20250508,190100,4883111380,10390,10390,10390,10390,0
|
||||
20250508,190000,4883111380,10390,10390,10390,10390,0
|
||||
20250508,185900,4883111380,10390,10390,10390,10390,0
|
||||
20250508,185800,4883111380,10390,10390,10390,10390,0
|
||||
20250508,185700,4883111380,10390,10390,10390,10390,0
|
||||
20250508,185600,4883111380,10390,10390,10390,10390,0
|
||||
20250508,185500,4883111380,10390,10390,10390,10390,0
|
||||
20250508,185400,4883111380,10390,10390,10390,10390,0
|
||||
20250508,185300,4883111380,10390,10390,10390,10390,0
|
||||
20250508,185200,4883111380,10390,10390,10390,10390,0
|
||||
20250508,185100,4883111380,10390,10390,10390,10390,0
|
||||
20250508,185000,4883111380,10390,10390,10390,10390,0
|
||||
20250508,184900,4883111380,10390,10390,10390,10390,0
|
||||
20250508,184800,4883111380,10390,10390,10390,10390,0
|
||||
20250508,184700,4883111380,10390,10390,10390,10390,0
|
||||
20250508,184600,4883111380,10390,10390,10390,10390,0
|
||||
20250508,184500,4883111380,10390,10390,10390,10390,0
|
||||
20250508,184400,4883111380,10390,10390,10390,10390,0
|
||||
20250508,184300,4883111380,10390,10390,10390,10390,0
|
||||
20250508,184200,4883111380,10390,10390,10390,10390,0
|
||||
20250508,184100,4883111380,10390,10390,10390,10390,0
|
||||
20250508,184000,4883111380,10390,10390,10390,10390,74153
|
||||
20250508,183900,4883111380,10390,10390,10390,10390,0
|
||||
20250508,183800,4883111380,10390,10390,10390,10390,0
|
||||
20250508,183700,4883111380,10390,10390,10390,10390,0
|
||||
20250508,183600,4883111380,10390,10390,10390,10390,0
|
||||
20250508,183500,4883111380,10390,10390,10390,10390,0
|
||||
20250508,183400,4883111380,10390,10390,10390,10390,0
|
||||
20250508,183300,4883111380,10390,10390,10390,10390,0
|
||||
20250508,183200,4883111380,10390,10390,10390,10390,0
|
||||
20250508,183100,4883111380,10390,10390,10390,10390,0
|
||||
20250508,183000,4883111380,10390,10390,10390,10390,0
|
||||
20250508,182900,4883111380,10390,10390,10390,10390,0
|
||||
20250508,182800,4883111380,10390,10390,10390,10390,0
|
||||
20250508,182700,4883111380,10390,10390,10390,10390,0
|
||||
20250508,182600,4883111380,10390,10390,10390,10390,0
|
||||
20250508,182500,4883111380,10390,10390,10390,10390,0
|
||||
20250508,182400,4883111380,10390,10390,10390,10390,0
|
||||
20250508,182300,4883111380,10390,10390,10390,10390,0
|
||||
20250508,182200,4883111380,10390,10390,10390,10390,0
|
||||
20250508,182100,4883111380,10390,10390,10390,10390,0
|
||||
20250508,182000,4883111380,10390,10390,10390,10390,0
|
||||
20250508,181900,4883111380,10390,10390,10390,10390,0
|
||||
20250508,181800,4883111380,10390,10390,10390,10390,0
|
||||
20250508,181700,4883111380,10390,10390,10390,10390,0
|
||||
20250508,181600,4883111380,10390,10390,10390,10390,0
|
||||
20250508,181500,4883111380,10390,10390,10390,10390,0
|
||||
20250508,181400,4883111380,10390,10390,10390,10390,0
|
||||
20250508,181300,4883111380,10390,10390,10390,10390,0
|
||||
20250508,181200,4883111380,10390,10390,10390,10390,0
|
||||
20250508,181100,4883111380,10390,10390,10390,10390,0
|
||||
20250508,181000,4883111380,10390,10390,10390,10390,74153
|
||||
20250508,180900,4883111380,10390,10390,10390,10390,0
|
||||
20250508,180800,4883111380,10390,10390,10390,10390,0
|
||||
20250508,180700,4883111380,10390,10390,10390,10390,0
|
||||
20250508,180600,4883111380,10390,10390,10390,10390,0
|
||||
20250508,180500,4883111380,10390,10390,10390,10390,0
|
||||
20250508,180400,4883111380,10390,10390,10390,10390,0
|
||||
20250508,180300,4883111380,10390,10390,10390,10390,0
|
||||
20250508,180200,4883111380,10390,10390,10390,10390,0
|
||||
20250508,180100,4883111380,10390,10390,10390,10390,0
|
||||
20250508,180000,4883111380,10390,10390,10390,10390,0
|
||||
20250508,175900,4883111380,10390,10390,10390,10390,0
|
||||
20250508,175800,4883111380,10390,10390,10390,10390,0
|
||||
20250508,175700,4883111380,10390,10390,10390,10390,0
|
||||
20250508,175600,4883111380,10390,10390,10390,10390,0
|
||||
20250508,175500,4883111380,10390,10390,10390,10390,0
|
||||
20250508,175400,4883111380,10390,10390,10390,10390,0
|
||||
20250508,175300,4883111380,10390,10390,10390,10390,0
|
||||
20250508,175200,4883111380,10390,10390,10390,10390,0
|
||||
20250508,175100,4883111380,10390,10390,10390,10390,0
|
||||
20250508,175000,4883111380,10390,10390,10390,10390,0
|
||||
20250508,174900,4883111380,10390,10390,10390,10390,0
|
||||
20250508,174800,4883111380,10390,10390,10390,10390,0
|
||||
20250508,174700,4883111380,10390,10390,10390,10390,0
|
||||
20250508,174600,4883111380,10390,10390,10390,10390,0
|
||||
20250508,174500,4883111380,10390,10390,10390,10390,0
|
||||
20250508,174400,4883111380,10390,10390,10390,10390,0
|
||||
20250508,174300,4883111380,10390,10390,10390,10390,0
|
||||
20250508,174200,4883111380,10390,10390,10390,10390,0
|
||||
20250508,174100,4883111380,10390,10390,10390,10390,0
|
||||
20250508,174000,4883111380,10390,10390,10390,10390,74153
|
||||
20250508,173900,4883111380,10390,10390,10390,10390,0
|
||||
20250508,173800,4883111380,10390,10390,10390,10390,0
|
||||
20250508,173700,4883111380,10390,10390,10390,10390,0
|
||||
20250508,173600,4883111380,10390,10390,10390,10390,0
|
||||
20250508,173500,4883111380,10390,10390,10390,10390,0
|
||||
20250508,173400,4883111380,10390,10390,10390,10390,0
|
||||
20250508,173300,4883111380,10390,10390,10390,10390,0
|
||||
20250508,173200,4883111380,10390,10390,10390,10390,0
|
||||
20250508,173100,4883111380,10390,10390,10390,10390,0
|
||||
20250508,173000,4883111380,10390,10390,10390,10390,0
|
||||
20250508,172900,4883111380,10390,10390,10390,10390,0
|
||||
20250508,172800,4883111380,10390,10390,10390,10390,0
|
||||
20250508,172700,4883111380,10390,10390,10390,10390,0
|
||||
20250508,172600,4883111380,10390,10390,10390,10390,0
|
||||
20250508,172500,4883111380,10390,10390,10390,10390,0
|
||||
20250508,172400,4883111380,10390,10390,10390,10390,0
|
||||
20250508,172300,4883111380,10390,10390,10390,10390,0
|
||||
20250508,172200,4883111380,10390,10390,10390,10390,0
|
||||
20250508,172100,4883111380,10390,10390,10390,10390,0
|
||||
20250508,172000,4883111380,10390,10390,10390,10390,0
|
||||
20250508,171900,4883111380,10390,10390,10390,10390,0
|
||||
20250508,171800,4883111380,10390,10390,10390,10390,0
|
||||
20250508,171700,4883111380,10390,10390,10390,10390,0
|
||||
20250508,171600,4883111380,10390,10390,10390,10390,0
|
||||
20250508,171500,4883111380,10390,10390,10390,10390,0
|
||||
20250508,171400,4883111380,10390,10390,10390,10390,0
|
||||
20250508,171300,4883111380,10390,10390,10390,10390,0
|
||||
20250508,171200,4883111380,10390,10390,10390,10390,0
|
||||
20250508,171100,4883111380,10390,10390,10390,10390,0
|
||||
20250508,171000,4883111380,10390,10390,10390,10390,74153
|
||||
20250508,170900,4883111380,10390,10390,10390,10390,0
|
||||
20250508,170800,4883111380,10390,10390,10390,10390,0
|
||||
20250508,170700,4883111380,10390,10390,10390,10390,0
|
||||
20250508,170600,4883111380,10390,10390,10390,10390,0
|
||||
20250508,170500,4883111380,10390,10390,10390,10390,0
|
||||
20250508,170400,4883111380,10390,10390,10390,10390,0
|
||||
20250508,170300,4883111380,10390,10390,10390,10390,0
|
||||
20250508,170200,4883111380,10390,10390,10390,10390,0
|
||||
20250508,170100,4883111380,10390,10390,10390,10390,0
|
||||
20250508,170000,4883111380,10390,10390,10390,10390,0
|
||||
20250508,165900,4883111380,10390,10390,10390,10390,0
|
||||
20250508,165800,4883111380,10390,10390,10390,10390,0
|
||||
20250508,165700,4883111380,10390,10390,10390,10390,0
|
||||
20250508,165600,4883111380,10390,10390,10390,10390,0
|
||||
20250508,165500,4883111380,10390,10390,10390,10390,0
|
||||
20250508,165400,4883111380,10390,10390,10390,10390,0
|
||||
20250508,165300,4883111380,10390,10390,10390,10390,0
|
||||
20250508,165200,4883111380,10390,10390,10390,10390,0
|
||||
20250508,165100,4883111380,10390,10390,10390,10390,0
|
||||
20250508,165000,4883111380,10390,10390,10390,10390,0
|
||||
20250508,164900,4883111380,10390,10390,10390,10390,0
|
||||
20250508,164800,4883111380,10390,10390,10390,10390,0
|
||||
20250508,164700,4883111380,10390,10390,10390,10390,0
|
||||
20250508,164600,4883111380,10390,10390,10390,10390,0
|
||||
20250508,164500,4883111380,10390,10390,10390,10390,0
|
||||
20250508,164400,4883111380,10390,10390,10390,10390,0
|
||||
20250508,164300,4883111380,10390,10390,10390,10390,0
|
||||
20250508,164200,4883111380,10390,10390,10390,10390,0
|
||||
20250508,164100,4883111380,10390,10390,10390,10390,0
|
||||
20250508,164000,4883111380,10390,10390,10390,10390,74153
|
||||
20250508,163900,4883111380,10390,10390,10390,10390,0
|
||||
20250508,163800,4883111380,10390,10390,10390,10390,0
|
||||
20250508,163700,4883111380,10390,10390,10390,10390,0
|
||||
20250508,163600,4883111380,10390,10390,10390,10390,0
|
||||
20250508,163500,4883111380,10390,10390,10390,10390,0
|
||||
20250508,163400,4883111380,10390,10390,10390,10390,0
|
||||
20250508,163300,4883111380,10390,10390,10390,10390,0
|
||||
20250508,163200,4883111380,10390,10390,10390,10390,0
|
||||
20250508,163100,4883111380,10390,10390,10390,10390,0
|
||||
20250508,163000,4883111380,10390,10390,10390,10390,0
|
||||
20250508,162900,4883111380,10390,10390,10390,10390,0
|
||||
20250508,162800,4883111380,10390,10390,10390,10390,0
|
||||
20250508,162700,4883111380,10390,10390,10390,10390,0
|
||||
20250508,162600,4883111380,10390,10390,10390,10390,0
|
||||
20250508,162500,4883111380,10390,10390,10390,10390,0
|
||||
20250508,162400,4883111380,10390,10390,10390,10390,0
|
||||
20250508,162300,4883111380,10390,10390,10390,10390,0
|
||||
20250508,162200,4883111380,10390,10390,10390,10390,0
|
||||
20250508,162100,4883111380,10390,10390,10390,10390,0
|
||||
20250508,162000,4883111380,10390,10390,10390,10390,0
|
||||
20250508,161900,4883111380,10390,10390,10390,10390,0
|
||||
20250508,161800,4883111380,10390,10390,10390,10390,0
|
||||
20250508,161700,4883111380,10390,10390,10390,10390,0
|
||||
20250508,161600,4883111380,10390,10390,10390,10390,0
|
||||
20250508,161500,4883111380,10390,10390,10390,10390,0
|
||||
20250508,161400,4883111380,10390,10390,10390,10390,0
|
||||
20250508,161300,4883111380,10390,10390,10390,10390,0
|
||||
20250508,161200,4883111380,10390,10390,10390,10390,0
|
||||
20250508,161100,4883111380,10390,10390,10390,10390,0
|
||||
20250508,161000,4883111380,10390,10390,10390,10390,74153
|
||||
20250508,160900,4883111380,10390,10390,10390,10390,0
|
||||
20250508,160800,4883111380,10390,10390,10390,10390,0
|
||||
20250508,160700,4883111380,10390,10390,10390,10390,0
|
||||
20250508,160600,4883111380,10390,10390,10390,10390,0
|
||||
20250508,160500,4883111380,10390,10390,10390,10390,0
|
||||
20250508,160400,4883111380,10390,10390,10390,10390,0
|
||||
20250508,160300,4883111380,10390,10390,10390,10390,0
|
||||
20250508,160200,4883111380,10390,10390,10390,10390,0
|
||||
20250508,160100,4883111380,10390,10390,10390,10390,0
|
||||
20250508,160000,4883111380,10390,10390,10390,10390,0
|
||||
20250508,155900,4883111380,10390,10390,10390,10390,0
|
||||
20250508,155800,4883111380,10390,10390,10390,10390,0
|
||||
20250508,155700,4883111380,10390,10390,10390,10390,0
|
||||
20250508,155600,4883111380,10390,10390,10390,10390,0
|
||||
20250508,155500,4883111380,10390,10390,10390,10390,0
|
||||
20250508,155400,4883111380,10390,10390,10390,10390,0
|
||||
20250508,155300,4883111380,10390,10390,10390,10390,0
|
||||
20250508,155200,4883111380,10390,10390,10390,10390,0
|
||||
20250508,155100,4883111380,10390,10390,10390,10390,0
|
||||
20250508,155000,4883111380,10390,10390,10390,10390,0
|
||||
20250508,154900,4883111380,10390,10390,10390,10390,0
|
||||
20250508,154800,4883111380,10390,10390,10390,10390,0
|
||||
20250508,154700,4883111380,10390,10390,10390,10390,0
|
||||
20250508,154600,4883111380,10390,10390,10390,10390,0
|
||||
20250508,154500,4883111380,10390,10390,10390,10390,0
|
||||
20250508,154400,4883111380,10390,10390,10390,10390,0
|
||||
20250508,154300,4883111380,10390,10390,10390,10390,0
|
||||
20250508,154200,4883111380,10390,10390,10390,10390,0
|
||||
20250508,154100,4883111380,10390,10390,10390,10390,0
|
||||
20250508,154000,4883111380,10390,10390,10390,10390,74153
|
||||
20250508,153900,4883111380,10390,10390,10390,10390,0
|
||||
20250508,153800,4883111380,10390,10390,10390,10390,0
|
||||
20250508,153700,4883111380,10390,10390,10390,10390,0
|
||||
20250508,153600,4883111380,10390,10390,10390,10390,0
|
||||
20250508,153500,4883111380,10390,10390,10390,10390,0
|
||||
20250508,153400,4883111380,10390,10390,10390,10390,0
|
||||
20250508,153300,4883111380,10390,10390,10390,10390,0
|
||||
20250508,153200,4883111380,10390,10390,10390,10390,0
|
||||
20250508,153100,4883111380,10390,10390,10390,10390,0
|
||||
20250508,153000,4883111380,10390,10390,10390,10390,74153
|
||||
20250508,152900,4112661710,10440,10440,10440,10440,0
|
||||
20250508,152800,4112661710,10440,10440,10440,10440,0
|
||||
20250508,152700,4112661710,10440,10440,10440,10440,0
|
||||
20250508,152600,4112661710,10440,10440,10440,10440,0
|
||||
20250508,152500,4112661710,10440,10440,10440,10440,0
|
||||
20250508,152400,4112661710,10440,10440,10440,10440,0
|
||||
20250508,152300,4112661710,10440,10440,10440,10440,0
|
||||
20250508,152200,4112661710,10440,10440,10440,10440,0
|
||||
20250508,152100,4112661710,10440,10440,10440,10440,0
|
||||
20250508,152000,4112661710,10440,10440,10440,10440,0
|
||||
20250508,151900,4112661710,10440,10380,10440,10370,808
|
||||
20250508,151800,4104275770,10380,10380,10450,10380,2322
|
||||
20250508,151700,4080127640,10410,10400,10420,10380,4027
|
||||
20250508,151600,4038237140,10400,10410,10420,10380,1380
|
||||
20250508,151500,4023894490,10410,10440,10450,10380,3401
|
||||
20250508,151400,3988454950,10450,10440,10450,10430,995
|
||||
20250508,151300,3978065020,10450,10440,10450,10430,1482
|
||||
20250508,151200,3962596450,10440,10450,10450,10430,1530
|
||||
20250508,151100,3946628100,10450,10440,10450,10440,1365
|
||||
20250508,151000,3932372810,10430,10440,10450,10430,1795
|
||||
20250508,150900,3913634150,10440,10440,10450,10430,1435
|
||||
20250508,150800,3898648960,10440,10440,10450,10430,2256
|
||||
20250508,150700,3875096640,10450,10450,10450,10430,1146
|
||||
20250508,150600,3863129060,10450,10440,10450,10430,1392
|
||||
20250508,150500,3848596410,10440,10450,10450,10430,2130
|
||||
20250508,150400,3826361430,10450,10450,10450,10430,1394
|
||||
20250508,150300,3811807730,10450,10450,10450,10430,2585
|
||||
20250508,150200,3784819750,10450,10430,10450,10430,1324
|
||||
20250508,150100,3770990860,10450,10440,10450,10430,1669
|
||||
20250508,150000,3753565380,10440,10440,10450,10430,1887
|
||||
20250508,145900,3733865050,10450,10440,10450,10420,1978
|
||||
20250508,145800,3713225060,10450,10430,10450,10420,1667
|
||||
20250508,145700,3695823770,10450,10450,10450,10430,2208
|
||||
20250508,145600,3672766410,10450,10450,10450,10430,2598
|
||||
20250508,145500,3645639810,10450,10430,10450,10430,1854
|
||||
20250508,145400,3626288420,10430,10440,10450,10420,1865
|
||||
20250508,145300,3606821630,10440,10440,10450,10430,1955
|
||||
20250508,145200,3586417490,10440,10430,10450,10420,1649
|
||||
20250508,145100,3569211090,10440,10440,10450,10420,1140
|
||||
20250508,145000,3557317455,10440,10440,10445,10420,1645
|
||||
20250508,144900,3540160660,10440,10440,10440,10410,1318
|
||||
20250508,144800,3526411410,10440,10440,10440,10410,1457
|
||||
20250508,144700,3511215160,10440,10420,10440,10420,1766
|
||||
20250508,144600,3492800090,10410,10420,10420,10400,1161
|
||||
20250508,144500,3480713900,10420,10420,10420,10410,1334
|
||||
20250508,144400,3466820920,10420,10430,10430,10420,2093
|
||||
20250508,144300,3445002940,10440,10430,10450,10430,2453
|
||||
20250508,144200,3419391870,10440,10440,10440,10430,1534
|
||||
20250508,144100,3403382990,10440,10440,10440,10430,1487
|
||||
20250508,144000,3387864020,10430,10450,10460,10430,4431
|
||||
20250508,143900,3341583300,10450,10460,10460,10450,1775
|
||||
20250508,143800,3323030200,10460,10460,10460,10450,1807
|
||||
20250508,143700,3304142780,10460,10450,10460,10440,1545
|
||||
20250508,143600,3287995600,10450,10440,10450,10440,1635
|
||||
20250508,143500,3270917940,10450,10450,10450,10440,2016
|
||||
20250508,143400,3249855310,10450,10450,10460,10440,1365
|
||||
20250508,143300,3235591010,10440,10460,10460,10440,3171
|
||||
20250508,143200,3202448140,10460,10450,10460,10450,1366
|
||||
20250508,143100,3188170660,10460,10450,10460,10440,2187
|
||||
20250508,143000,3165309840,10450,10450,10460,10440,1489
|
||||
20250508,142900,3149748860,10450,10450,10450,10430,1006
|
||||
20250508,142800,3139240840,10450,10450,10450,10430,1353
|
||||
20250508,142700,3125107060,10450,10420,10450,10420,835
|
||||
20250508,142600,3116394550,10430,10420,10430,10410,2202
|
||||
20250508,142500,3093443250,10420,10420,10420,10410,1636
|
||||
20250508,142400,3076396930,10420,10410,10420,10410,1284
|
||||
20250508,142300,3063018450,10420,10450,10450,10400,23985
|
||||
20250508,142200,2812669450,10460,10460,10460,10450,1553
|
||||
20250508,142100,2796435890,10460,10450,10460,10450,1000
|
||||
20250508,142000,2785977810,10460,10450,10460,10450,675
|
||||
20250508,141900,2778918730,10450,10460,10460,10450,699
|
||||
20250508,141800,2771608140,10460,10460,10460,10450,1474
|
||||
20250508,141700,2756193440,10460,10460,10460,10450,1091
|
||||
20250508,141600,2744788620,10450,10450,10460,10450,1401
|
||||
20250508,141500,2730145130,10450,10450,10460,10450,242
|
||||
20250508,141400,2727613890,10450,10460,10460,10450,1093
|
||||
20250508,141300,2716181910,10460,10460,10460,10450,715
|
||||
20250508,141200,2708706500,10460,10450,10460,10450,822
|
||||
20250508,141100,2700108430,10450,10460,10460,10450,1148
|
||||
20250508,141000,2688101150,10470,10460,10470,10460,1469
|
||||
20250508,140900,2672731630,10460,10460,10460,10450,2209
|
||||
20250508,140800,2649625510,10450,10460,10460,10450,1709
|
||||
20250508,140700,2631750220,10450,10460,10460,10450,824
|
||||
20250508,140600,2623132000,10460,10460,10460,10450,701
|
||||
20250508,140500,2615799650,10450,10450,10460,10450,1496
|
||||
20250508,140400,2600152420,10450,10450,10460,10450,659
|
||||
20250508,140300,2593260100,10460,10460,10460,10450,441
|
||||
20250508,140200,2588647400,10450,10450,10460,10440,3262
|
||||
20250508,140100,2554559360,10450,10450,10450,10430,1561
|
||||
20250508,140000,2538251610,10450,10450,10450,10440,2860
|
||||
20250508,135900,2508368690,10440,10450,10450,10430,1977
|
||||
20250508,135800,2487721950,10450,10440,10450,10430,5861
|
||||
20250508,135700,2426494760,10440,10430,10450,10430,934
|
||||
20250508,135600,2416741090,10450,10440,10450,10420,2313
|
||||
20250508,135500,2392591620,10440,10420,10440,10410,3204
|
||||
20250508,135400,2359180960,10420,10420,10420,10410,618
|
||||
20250508,135300,2352742850,10410,10440,10440,10390,7599
|
||||
20250508,135200,2273577170,10430,10430,10440,10430,803
|
||||
20250508,135100,2265194670,10430,10430,10430,10430,11
|
||||
20250508,135000,2265079940,10430,10440,10440,10430,608
|
||||
20250508,134900,2258733230,10440,10440,10440,10430,479
|
||||
20250508,134800,2253733280,10440,10430,10440,10430,103
|
||||
20250508,134700,2252658090,10430,10440,10440,10430,229
|
||||
20250508,134600,2250268150,10430,10440,10440,10430,538
|
||||
20250508,134500,2244651440,10430,10430,10440,10430,286
|
||||
20250508,134400,2241665630,10440,10440,10450,10430,3092
|
||||
20250508,134300,2209384610,10440,10440,10440,10430,439
|
||||
20250508,134200,2204801470,10440,10440,10440,10430,1100
|
||||
20250508,134100,2193317480,10430,10440,10440,10430,586
|
||||
20250508,134000,2187199670,10440,10430,10440,10430,830
|
||||
20250508,133900,2178534760,10440,10440,10440,10430,588
|
||||
20250508,133800,2172396060,10440,10440,10440,10430,414
|
||||
20250508,133700,2168073920,10440,10440,10440,10430,406
|
||||
20250508,133600,2163835310,10440,10440,10440,10430,755
|
||||
20250508,133500,2155953120,10440,10440,10440,10430,257
|
||||
20250508,133400,2153270050,10440,10440,10440,10430,202
|
||||
20250508,133300,2151161190,10440,10440,10440,10430,4707
|
||||
20250508,133200,2102023360,10440,10440,10440,10430,389
|
||||
20250508,133100,2097963020,10440,10440,10440,10430,505
|
||||
20250508,133000,2092690830,10440,10430,10440,10430,2392
|
||||
20250508,132900,2067718380,10440,10440,10440,10430,758
|
||||
20250508,132800,2059804930,10440,10440,10440,10430,359
|
||||
20250508,132700,2056057050,10440,10440,10440,10430,376
|
||||
20250508,132600,2052131620,10440,10430,10440,10430,826
|
||||
20250508,132500,2043508220,10440,10440,10440,10430,319
|
||||
20250508,132400,2040177910,10430,10430,10430,10430,1
|
||||
20250508,132300,2040167480,10440,10440,10440,10430,667
|
||||
20250508,132200,2033204020,10430,10430,10440,10430,135
|
||||
20250508,132100,2031794640,10440,10440,10440,10430,217
|
||||
20250508,132000,2029529280,10430,10440,10440,10430,498
|
||||
20250508,131900,2024330290,10440,10440,10440,10430,63
|
||||
20250508,131800,2023672580,10440,10430,10440,10430,821
|
||||
20250508,131700,2015108110,10430,10440,10450,10430,2689
|
||||
20250508,131600,1987030800,10440,10450,10450,10440,292
|
||||
20250508,131500,1983979610,10450,10450,10450,10440,287
|
||||
20250508,131400,1980980470,10440,10450,10450,10440,363
|
||||
20250508,131300,1977187150,10450,10460,10460,10440,718
|
||||
20250508,131200,1969681520,10460,10450,10460,10440,952
|
||||
20250508,131100,1959731680,10450,10450,10450,10440,1345
|
||||
20250508,131000,1945676760,10440,10440,10450,10440,569
|
||||
20250508,130900,1939730930,10450,10450,10450,10440,490
|
||||
20250508,130800,1934610730,10450,10460,10460,10440,147
|
||||
20250508,130700,1933073590,10460,10450,10460,10440,761
|
||||
20250508,130600,1925119990,10450,10440,10450,10440,822
|
||||
20250508,130500,1916537310,10450,10440,10450,10440,48
|
||||
20250508,130400,1916035750,10450,10440,10450,10440,275
|
||||
20250508,130300,1913163670,10430,10420,10440,10420,62
|
||||
20250508,130200,1912516440,10440,10430,10440,10420,155
|
||||
20250508,130100,1910898290,10430,10430,10430,10420,639
|
||||
20250508,130000,1904233780,10430,10420,10430,10420,8
|
||||
20250508,125900,1904150390,10410,10450,10460,10410,7748
|
||||
20250508,125800,1823251860,10450,10460,10460,10450,355
|
||||
20250508,125700,1819538690,10450,10450,10460,10450,987
|
||||
20250508,125600,1809218330,10460,10450,10460,10450,416
|
||||
20250508,125500,1804867040,10450,10460,10460,10450,464
|
||||
20250508,125400,1800016750,10460,10460,10460,10450,491
|
||||
20250508,125300,1794880910,10460,10450,10460,10450,539
|
||||
20250508,125200,1789246900,10450,10450,10450,10440,178
|
||||
20250508,125100,1787386820,10440,10450,10450,10440,633
|
||||
20250508,125000,1780771990,10450,10460,10460,10440,344
|
||||
20250508,124900,1777176590,10450,10445,10455,10445,3455
|
||||
20250508,124800,1741070245,10450,10450,10450,10445,795
|
||||
20250508,124700,1732762650,10445,10450,10450,10445,320
|
||||
20250508,124600,1729418665,10450,10450,10450,10445,2001
|
||||
20250508,124500,1708508220,10450,10450,10450,10445,300
|
||||
20250508,124400,1705373250,10450,10445,10450,10445,1293
|
||||
20250508,124300,1691861410,10450,10450,10450,10445,296
|
||||
20250508,124200,1688768230,10450,10450,10450,10445,381
|
||||
20250508,124100,1684786785,10450,10450,10450,10445,737
|
||||
20250508,124000,1677085145,10450,10450,10450,10440,529
|
||||
20250508,123900,1671557135,10450,10450,10450,10440,107
|
||||
20250508,123800,1670439045,10450,10440,10450,10440,300
|
||||
20250508,123700,1667304055,10450,10450,10450,10440,147
|
||||
20250508,123600,1665767915,10440,10440,10450,10440,4
|
||||
20250508,123500,1665726145,10450,10440,10450,10440,575
|
||||
20250508,123400,1659717495,10450,10450,10450,10440,652
|
||||
20250508,123300,1652904115,10450,10450,10450,10440,172
|
||||
20250508,123200,1651106725,10440,10460,10460,10440,3857
|
||||
20250508,123100,1610798305,10470,10460,10470,10450,443
|
||||
20250508,123000,1606162325,10470,10460,10470,10450,929
|
||||
20250508,122900,1596444205,10460,10460,10460,10450,1261
|
||||
20250508,122800,1583254155,10450,10460,10460,10450,1026
|
||||
20250508,122700,1572522225,10460,10460,10460,10450,297
|
||||
20250508,122600,1569415615,10460,10460,10460,10450,4891
|
||||
20250508,122500,1518255765,10460,10450,10460,10450,713
|
||||
20250508,122400,1510797825,10460,10450,10460,10450,182
|
||||
20250508,122300,1508894115,10460,10460,10460,10450,600
|
||||
20250508,122200,1502618145,10450,10450,10460,10440,4839
|
||||
20250508,122100,1452049085,10440,10440,10450,10440,155
|
||||
20250508,122000,1450429395,10450,10450,10450,10440,300
|
||||
20250508,121900,1447294575,10440,10440,10450,10430,1396
|
||||
20250508,121800,1432719235,10440,10440,10440,10430,282
|
||||
20250508,121700,1429775285,10430,10430,10440,10430,94
|
||||
20250508,121600,1428794055,10430,10430,10440,10420,2312
|
||||
20250508,121500,1404678745,10430,10420,10430,10420,175
|
||||
20250508,121400,1402853685,10420,10430,10430,10420,194
|
||||
20250508,121300,1400830775,10420,10420,10430,10420,182
|
||||
20250508,121200,1398932845,10430,10420,10430,10420,393
|
||||
20250508,121100,1394834185,10420,10420,10430,10420,135
|
||||
20250508,121000,1393426485,10420,10430,10430,10420,135
|
||||
20250508,120900,1392018785,10430,10420,10430,10420,464
|
||||
20250508,120800,1387179775,10420,10420,10430,10420,362
|
||||
20250508,120700,1383406265,10420,10430,10430,10420,1387
|
||||
20250508,120600,1368942305,10430,10430,10440,10430,542
|
||||
20250508,120500,1363284425,10430,10440,10440,10430,273
|
||||
20250508,120400,1360436175,10430,10430,10440,10430,317
|
||||
20250508,120300,1357128045,10430,10430,10440,10430,826
|
||||
20250508,120200,1348506915,10430,10430,10440,10430,129
|
||||
20250508,120100,1347161395,10430,10430,10440,10430,277
|
||||
20250508,120000,1344271265,10430,10440,10440,10430,259
|
||||
20250508,115900,1341568625,10440,10440,10440,10430,636
|
||||
20250508,115800,1334929995,10430,10430,10440,10430,309
|
||||
20250508,115700,1331705355,10430,10430,10440,10430,218
|
||||
20250508,115600,1329430765,10430,10440,10440,10430,1230
|
||||
20250508,115500,1316595415,10430,10430,10440,10430,213
|
||||
20250508,115400,1314373015,10430,10430,10440,10430,286
|
||||
20250508,115300,1311388495,10430,10440,10440,10430,583
|
||||
20250508,115200,1305303285,10440,10430,10440,10430,170
|
||||
20250508,115100,1303529665,10430,10440,10440,10430,327
|
||||
20250508,115000,1300117185,10430,10430,10440,10430,839
|
||||
20250508,114900,1291361625,10440,10440,10440,10430,1998
|
||||
20250508,114800,1270517885,10430,10440,10440,10430,294
|
||||
20250508,114700,1267449935,10440,10440,10440,10430,709
|
||||
20250508,114600,1260049335,10440,10440,10440,10430,532
|
||||
20250508,114500,1254496575,10440,10440,10440,10430,320
|
||||
20250508,114400,1251156835,10440,10440,10440,10430,355
|
||||
20250508,114300,1247451695,10440,10440,10440,10430,746
|
||||
20250508,114200,1239664505,10430,10430,10440,10420,2139
|
||||
20250508,114100,1217352005,10420,10430,10430,10420,206
|
||||
20250508,114000,1215204485,10430,10420,10430,10420,392
|
||||
20250508,113900,1211116985,10430,10420,10430,10420,227
|
||||
20250508,113800,1208750595,10420,10410,10420,10410,210
|
||||
20250508,113700,1206563435,10420,10420,10420,10410,664
|
||||
20250508,113600,1199645655,10410,10420,10420,10410,110
|
||||
20250508,113500,1198500505,10420,10410,10420,10410,248
|
||||
20250508,113400,1195917405,10410,10430,10430,10410,2618
|
||||
20250508,113300,1168631765,10430,10430,10430,10420,262
|
||||
20250508,113200,1165900155,10440,10430,10440,10420,821
|
||||
20250508,113100,1157337505,10430,10440,10440,10430,606
|
||||
20250508,113000,1151011985,10440,10430,10440,10430,369
|
||||
20250508,112900,1147161715,10440,10440,10440,10430,491
|
||||
20250508,112800,1142036725,10440,10440,10440,10430,1352
|
||||
20250508,112700,1127933425,10430,10420,10440,10420,732
|
||||
20250508,112600,1120298985,10430,10430,10430,10420,283
|
||||
20250508,112500,1117349245,10430,10430,10430,10420,1309
|
||||
20250508,112400,1103697425,10430,10430,10430,10420,747
|
||||
20250508,112300,1095907365,10420,10430,10430,10420,187
|
||||
20250508,112200,1093958005,10430,10430,10430,10420,306
|
||||
20250508,112100,1090767965,10420,10420,10430,10420,609
|
||||
20250508,112000,1084418895,10430,10420,10430,10420,211
|
||||
20250508,111900,1082219225,10420,10410,10430,10410,2236
|
||||
20250508,111800,1058920285,10420,10420,10420,10410,689
|
||||
20250508,111700,1051742525,10420,10410,10420,10410,317
|
||||
20250508,111600,1048441095,10420,10420,10420,10410,112
|
||||
20250508,111500,1047275095,10420,10410,10420,10410,206
|
||||
20250508,111400,1045129625,10420,10410,10420,10410,481
|
||||
20250508,111300,1040118655,10410,10410,10420,10410,562
|
||||
20250508,111200,1034267185,10420,10420,10430,10410,2931
|
||||
20250508,111100,1003726325,10430,10430,10430,10420,805
|
||||
20250508,111000,995331875,10420,10430,10430,10420,360
|
||||
20250508,110900,991579625,10430,10420,10430,10420,204
|
||||
20250508,110800,989453315,10430,10420,10430,10420,796
|
||||
20250508,110700,981153165,10430,10430,10430,10420,175
|
||||
20250508,110600,979328405,10430,10420,10430,10420,186
|
||||
20250508,110500,977388435,10420,10420,10430,10420,563
|
||||
20250508,110400,971517075,10430,10420,10430,10420,80
|
||||
20250508,110300,970682915,10430,10420,10430,10410,306
|
||||
20250508,110200,967492705,10420,10420,10420,10410,601
|
||||
20250508,110100,961230485,10430,10420,10430,10420,477
|
||||
20250508,110000,956259405,10420,10420,10430,10420,320
|
||||
20250508,105900,952922905,10420,10430,10430,10420,99
|
||||
20250508,105800,951890375,10430,10420,10430,10420,461
|
||||
20250508,105700,947086745,10420,10425,10425,10420,1350
|
||||
20250508,105600,933017655,10425,10430,10430,10425,196
|
||||
20250508,105500,930973875,10420,10420,10420,10420,156
|
||||
20250508,105400,929348355,10420,10420,10420,10420,0
|
||||
20250508,105300,929348355,10420,10410,10420,10400,295
|
||||
20250508,105200,926276625,10420,10410,10420,10400,1493
|
||||
20250508,105100,910733445,10410,10410,10410,10410,224
|
||||
20250508,105000,908401605,10400,10410,10410,10400,107
|
||||
20250508,104900,907288305,10410,10410,10410,10400,428
|
||||
20250508,104800,902832835,10410,10410,10410,10400,297
|
||||
20250508,104700,899741095,10410,10410,10410,10410,2016
|
||||
20250508,104600,878754535,10410,10410,10420,10410,598
|
||||
20250508,104500,872523515,10420,10420,10420,10410,87
|
||||
20250508,104400,871617165,10410,10420,10420,10410,180
|
||||
20250508,104300,869741705,10420,10420,10420,10420,224
|
||||
20250508,104200,867407625,10420,10420,10420,10420,499
|
||||
20250508,104100,862208045,10420,10420,10420,10410,168
|
||||
20250508,104000,860457505,10420,10420,10420,10410,152
|
||||
20250508,103900,858873685,10420,10420,10420,10420,620
|
||||
20250508,103800,852413285,10410,10420,10420,10410,834
|
||||
20250508,103700,843728425,10420,10430,10430,10410,964
|
||||
20250508,103600,833683185,10430,10420,10430,10410,913
|
||||
20250508,103500,824169275,10410,10410,10410,10410,105
|
||||
20250508,103400,823076225,10410,10410,10420,10400,1282
|
||||
20250508,103300,809730785,10400,10400,10410,10400,442
|
||||
20250508,103200,805130405,10410,10400,10410,10400,164
|
||||
20250508,103100,803423365,10410,10410,10410,10400,119
|
||||
20250508,103000,802184675,10400,10400,10400,10400,61
|
||||
20250508,102900,801550275,10410,10400,10410,10400,493
|
||||
20250508,102800,796418205,10400,10410,10410,10400,263
|
||||
20250508,102700,793680405,10410,10410,10410,10410,292
|
||||
20250508,102600,790640685,10410,10410,10410,10400,870
|
||||
20250508,102500,781585145,10410,10410,10410,10400,1081
|
||||
20250508,102400,770332155,10410,10420,10420,10410,285
|
||||
20250508,102300,767362855,10420,10410,10420,10410,370
|
||||
20250508,102200,763507465,10420,10420,10420,10420,515
|
||||
20250508,102100,758141165,10420,10420,10420,10410,376
|
||||
20250508,102000,754226485,10420,10410,10420,10410,787
|
||||
20250508,101900,746026335,10420,10420,10420,10420,147
|
||||
20250508,101800,744494595,10420,10420,10420,10420,5
|
||||
20250508,101700,744442495,10420,10410,10420,10410,459
|
||||
20250508,101600,739659915,10410,10420,10420,10410,139
|
||||
20250508,101500,738212905,10410,10430,10430,10410,1509
|
||||
20250508,101400,722488585,10430,10420,10430,10420,1195
|
||||
20250508,101300,710034845,10420,10430,10430,10420,484
|
||||
20250508,101200,704986925,10430,10440,10450,10420,3590
|
||||
20250508,101100,667489905,10430,10420,10430,10420,329
|
||||
20250508,101000,664058625,10420,10420,10440,10420,486
|
||||
20250508,100900,658988795,10420,10430,10430,10420,389
|
||||
20250508,100800,654934185,10430,10430,10430,10420,429
|
||||
20250508,100700,650459725,10420,10430,10430,10420,1184
|
||||
20250508,100600,638110725,10430,10430,10430,10430,1
|
||||
20250508,100500,638100295,10430,10420,10430,10400,2153
|
||||
20250508,100400,615693245,10420,10440,10440,10420,347
|
||||
20250508,100300,612070905,10440,10430,10440,10420,630
|
||||
20250508,100200,605499635,10440,10440,10440,10430,629
|
||||
20250508,100100,598933395,10440,10420,10450,10420,286
|
||||
20250508,100000,595952935,10420,10430,10440,10400,2623
|
||||
20250508,095900,568636655,10430,10430,10440,10430,450
|
||||
20250508,095800,563942705,10440,10420,10440,10420,276
|
||||
20250508,095700,561062825,10430,10430,10440,10420,2069
|
||||
20250508,095600,539468995,10420,10420,10430,10400,2434
|
||||
20250508,095500,514125605,10430,10420,10435,10420,551
|
||||
20250508,095400,508378370,10430,10420,10430,10420,668
|
||||
20250508,095300,501412230,10420,10410,10430,10410,454
|
||||
20250508,095200,496678350,10420,10420,10430,10410,870
|
||||
20250508,095100,487610880,10430,10410,10430,10410,1194
|
||||
20250508,095000,475174540,10410,10410,10430,10400,206
|
||||
20250508,094900,473028340,10400,10390,10430,10390,2591
|
||||
20250508,094800,446074480,10390,10400,10400,10390,653
|
||||
20250508,094700,439283310,10390,10390,10400,10390,242
|
||||
20250508,094600,436767190,10400,10390,10400,10390,435
|
||||
20250508,094500,432245330,10400,10400,10400,10390,1090
|
||||
20250508,094400,420916780,10390,10385,10390,10385,212
|
||||
20250508,094300,418714115,10385,10380,10400,10380,486
|
||||
20250508,094200,413662445,10390,10380,10390,10380,300
|
||||
20250508,094100,410545465,10385,10380,10390,10370,693
|
||||
20250508,094000,403347215,10380,10380,10380,10370,273
|
||||
20250508,093900,400513505,10370,10370,10380,10370,148
|
||||
20250508,093800,398977505,10380,10400,10400,10370,1318
|
||||
20250508,093700,385293235,10390,10405,10410,10390,2521
|
||||
20250508,093600,359079310,10405,10400,10410,10400,107
|
||||
20250508,093500,357965490,10405,10410,10420,10400,301
|
||||
20250508,093400,354832075,10410,10410,10410,10400,934
|
||||
20250508,093300,345109555,10410,10420,10430,10410,1554
|
||||
20250508,093200,328929770,10420,10400,10420,10400,3021
|
||||
20250508,093100,297487130,10400,10400,10400,10390,280
|
||||
20250508,093000,294576790,10390,10400,10400,10390,15
|
||||
20250508,092900,294420870,10390,10395,10400,10390,643
|
||||
20250508,092800,287737270,10390,10390,10400,10390,920
|
||||
20250508,092700,278174470,10380,10380,10390,10380,13
|
||||
20250508,092600,278039480,10380,10400,10400,10380,806
|
||||
20250508,092500,269664090,10400,10420,10420,10400,1436
|
||||
20250508,092400,254727950,10430,10430,10430,10400,540
|
||||
20250508,092300,249105670,10430,10410,10430,10410,229
|
||||
20250508,092200,246720770,10420,10410,10420,10400,805
|
||||
20250508,092100,238339910,10400,10430,10430,10400,761
|
||||
20250508,092000,230420740,10430,10430,10430,10430,50
|
||||
20250508,091900,229899240,10430,10420,10430,10420,201
|
||||
20250508,091800,227803290,10410,10400,10410,10400,929
|
||||
20250508,091700,218141040,10400,10400,10400,10390,592
|
||||
20250508,091600,211986105,10400,10400,10400,10400,244
|
||||
20250508,091500,209448505,10390,10410,10410,10390,622
|
||||
20250508,091400,202978865,10400,10410,10410,10400,435
|
||||
20250508,091300,198452625,10410,10400,10410,10400,756
|
||||
20250508,091200,190584685,10405,10410,10430,10390,835
|
||||
20250508,091100,181895775,10390,10410,10410,10390,7
|
||||
20250508,091000,181822985,10410,10390,10410,10370,1355
|
||||
20250508,090900,167751045,10380,10400,10400,10380,687
|
||||
20250508,090800,160606285,10410,10400,10410,10400,96
|
||||
20250508,090700,159606995,10400,10385,10450,10385,1054
|
||||
20250508,090600,148637205,10400,10390,10400,10370,1761
|
||||
20250508,090500,130353875,10370,10410,10410,10340,2434
|
||||
20250508,090400,105079760,10410,10420,10420,10400,1437
|
||||
20250508,090300,90110700,10420,10420,10430,10420,34
|
||||
20250508,090200,89756360,10430,10420,10470,10410,1985
|
||||
20250508,090100,69028010,10410,10350,10420,10340,2982
|
||||
20250508,090000,38073160,10330,10320,10340,10320,3288
|
||||
|
Reference in New Issue
Block a user