Update 2025-05-08 2733 candle_min
This commit is contained in:
672
140430/min/candle-20250508.csv
Normal file
672
140430/min/candle-20250508.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,201000,449383251,2730,2730,2730,2730,2850
|
||||
20250508,200900,449383251,2730,2730,2730,2730,0
|
||||
20250508,200800,449383251,2730,2730,2730,2730,0
|
||||
20250508,200700,449383251,2730,2730,2730,2730,0
|
||||
20250508,200600,449383251,2730,2730,2730,2730,0
|
||||
20250508,200500,449383251,2730,2730,2730,2730,0
|
||||
20250508,200400,449383251,2730,2730,2730,2730,0
|
||||
20250508,200300,449383251,2730,2730,2730,2730,0
|
||||
20250508,200200,449383251,2730,2730,2730,2730,0
|
||||
20250508,200100,449383251,2730,2730,2730,2730,0
|
||||
20250508,200000,449383251,2730,2730,2730,2730,0
|
||||
20250508,195900,449383251,2730,2730,2730,2730,0
|
||||
20250508,195800,449383251,2730,2730,2730,2730,0
|
||||
20250508,195700,449383251,2730,2730,2730,2730,0
|
||||
20250508,195600,449383251,2730,2730,2730,2730,0
|
||||
20250508,195500,449383251,2730,2730,2730,2730,0
|
||||
20250508,195400,449383251,2730,2730,2730,2730,0
|
||||
20250508,195300,449383251,2730,2730,2730,2730,0
|
||||
20250508,195200,449383251,2730,2730,2730,2730,0
|
||||
20250508,195100,449383251,2730,2730,2730,2730,0
|
||||
20250508,195000,449383251,2730,2730,2730,2730,0
|
||||
20250508,194900,449383251,2730,2730,2730,2730,0
|
||||
20250508,194800,449383251,2730,2730,2730,2730,0
|
||||
20250508,194700,449383251,2730,2730,2730,2730,0
|
||||
20250508,194600,449383251,2730,2730,2730,2730,0
|
||||
20250508,194500,449383251,2730,2730,2730,2730,0
|
||||
20250508,194400,449383251,2730,2730,2730,2730,0
|
||||
20250508,194300,449383251,2730,2730,2730,2730,0
|
||||
20250508,194200,449383251,2730,2730,2730,2730,0
|
||||
20250508,194100,449383251,2730,2730,2730,2730,0
|
||||
20250508,194000,449383251,2730,2730,2730,2730,2850
|
||||
20250508,193900,449383251,2730,2730,2730,2730,0
|
||||
20250508,193800,449383251,2730,2730,2730,2730,0
|
||||
20250508,193700,449383251,2730,2730,2730,2730,0
|
||||
20250508,193600,449383251,2730,2730,2730,2730,0
|
||||
20250508,193500,449383251,2730,2730,2730,2730,0
|
||||
20250508,193400,449383251,2730,2730,2730,2730,0
|
||||
20250508,193300,449383251,2730,2730,2730,2730,0
|
||||
20250508,193200,449383251,2730,2730,2730,2730,0
|
||||
20250508,193100,449383251,2730,2730,2730,2730,0
|
||||
20250508,193000,449383251,2730,2730,2730,2730,0
|
||||
20250508,192900,449383251,2730,2730,2730,2730,0
|
||||
20250508,192800,449383251,2730,2730,2730,2730,0
|
||||
20250508,192700,449383251,2730,2730,2730,2730,0
|
||||
20250508,192600,449383251,2730,2730,2730,2730,0
|
||||
20250508,192500,449383251,2730,2730,2730,2730,0
|
||||
20250508,192400,449383251,2730,2730,2730,2730,0
|
||||
20250508,192300,449383251,2730,2730,2730,2730,0
|
||||
20250508,192200,449383251,2730,2730,2730,2730,0
|
||||
20250508,192100,449383251,2730,2730,2730,2730,0
|
||||
20250508,192000,449383251,2730,2730,2730,2730,0
|
||||
20250508,191900,449383251,2730,2730,2730,2730,0
|
||||
20250508,191800,449383251,2730,2730,2730,2730,0
|
||||
20250508,191700,449383251,2730,2730,2730,2730,0
|
||||
20250508,191600,449383251,2730,2730,2730,2730,0
|
||||
20250508,191500,449383251,2730,2730,2730,2730,0
|
||||
20250508,191400,449383251,2730,2730,2730,2730,0
|
||||
20250508,191300,449383251,2730,2730,2730,2730,0
|
||||
20250508,191200,449383251,2730,2730,2730,2730,0
|
||||
20250508,191100,449383251,2730,2730,2730,2730,0
|
||||
20250508,191000,449383251,2730,2730,2730,2730,2850
|
||||
20250508,190900,449383251,2730,2730,2730,2730,0
|
||||
20250508,190800,449383251,2730,2730,2730,2730,0
|
||||
20250508,190700,449383251,2730,2730,2730,2730,0
|
||||
20250508,190600,449383251,2730,2730,2730,2730,0
|
||||
20250508,190500,449383251,2730,2730,2730,2730,0
|
||||
20250508,190400,449383251,2730,2730,2730,2730,0
|
||||
20250508,190300,449383251,2730,2730,2730,2730,0
|
||||
20250508,190200,449383251,2730,2730,2730,2730,0
|
||||
20250508,190100,449383251,2730,2730,2730,2730,0
|
||||
20250508,190000,449383251,2730,2730,2730,2730,0
|
||||
20250508,185900,449383251,2730,2730,2730,2730,0
|
||||
20250508,185800,449383251,2730,2730,2730,2730,0
|
||||
20250508,185700,449383251,2730,2730,2730,2730,0
|
||||
20250508,185600,449383251,2730,2730,2730,2730,0
|
||||
20250508,185500,449383251,2730,2730,2730,2730,0
|
||||
20250508,185400,449383251,2730,2730,2730,2730,0
|
||||
20250508,185300,449383251,2730,2730,2730,2730,0
|
||||
20250508,185200,449383251,2730,2730,2730,2730,0
|
||||
20250508,185100,449383251,2730,2730,2730,2730,0
|
||||
20250508,185000,449383251,2730,2730,2730,2730,0
|
||||
20250508,184900,449383251,2730,2730,2730,2730,0
|
||||
20250508,184800,449383251,2730,2730,2730,2730,0
|
||||
20250508,184700,449383251,2730,2730,2730,2730,0
|
||||
20250508,184600,449383251,2730,2730,2730,2730,0
|
||||
20250508,184500,449383251,2730,2730,2730,2730,0
|
||||
20250508,184400,449383251,2730,2730,2730,2730,0
|
||||
20250508,184300,449383251,2730,2730,2730,2730,0
|
||||
20250508,184200,449383251,2730,2730,2730,2730,0
|
||||
20250508,184100,449383251,2730,2730,2730,2730,0
|
||||
20250508,184000,449383251,2730,2730,2730,2730,2850
|
||||
20250508,183900,449383251,2730,2730,2730,2730,0
|
||||
20250508,183800,449383251,2730,2730,2730,2730,0
|
||||
20250508,183700,449383251,2730,2730,2730,2730,0
|
||||
20250508,183600,449383251,2730,2730,2730,2730,0
|
||||
20250508,183500,449383251,2730,2730,2730,2730,0
|
||||
20250508,183400,449383251,2730,2730,2730,2730,0
|
||||
20250508,183300,449383251,2730,2730,2730,2730,0
|
||||
20250508,183200,449383251,2730,2730,2730,2730,0
|
||||
20250508,183100,449383251,2730,2730,2730,2730,0
|
||||
20250508,183000,449383251,2730,2730,2730,2730,0
|
||||
20250508,182900,449383251,2730,2730,2730,2730,0
|
||||
20250508,182800,449383251,2730,2730,2730,2730,0
|
||||
20250508,182700,449383251,2730,2730,2730,2730,0
|
||||
20250508,182600,449383251,2730,2730,2730,2730,0
|
||||
20250508,182500,449383251,2730,2730,2730,2730,0
|
||||
20250508,182400,449383251,2730,2730,2730,2730,0
|
||||
20250508,182300,449383251,2730,2730,2730,2730,0
|
||||
20250508,182200,449383251,2730,2730,2730,2730,0
|
||||
20250508,182100,449383251,2730,2730,2730,2730,0
|
||||
20250508,182000,449383251,2730,2730,2730,2730,0
|
||||
20250508,181900,449383251,2730,2730,2730,2730,0
|
||||
20250508,181800,449383251,2730,2730,2730,2730,0
|
||||
20250508,181700,449383251,2730,2730,2730,2730,0
|
||||
20250508,181600,449383251,2730,2730,2730,2730,0
|
||||
20250508,181500,449383251,2730,2730,2730,2730,0
|
||||
20250508,181400,449383251,2730,2730,2730,2730,0
|
||||
20250508,181300,449383251,2730,2730,2730,2730,0
|
||||
20250508,181200,449383251,2730,2730,2730,2730,0
|
||||
20250508,181100,449383251,2730,2730,2730,2730,0
|
||||
20250508,181000,449383251,2730,2730,2730,2730,2850
|
||||
20250508,180900,449383251,2730,2730,2730,2730,0
|
||||
20250508,180800,449383251,2730,2730,2730,2730,0
|
||||
20250508,180700,449383251,2730,2730,2730,2730,0
|
||||
20250508,180600,449383251,2730,2730,2730,2730,0
|
||||
20250508,180500,449383251,2730,2730,2730,2730,0
|
||||
20250508,180400,449383251,2730,2730,2730,2730,0
|
||||
20250508,180300,449383251,2730,2730,2730,2730,0
|
||||
20250508,180200,449383251,2730,2730,2730,2730,0
|
||||
20250508,180100,449383251,2730,2730,2730,2730,0
|
||||
20250508,180000,449383251,2730,2730,2730,2730,0
|
||||
20250508,175900,449383251,2730,2730,2730,2730,0
|
||||
20250508,175800,449383251,2730,2730,2730,2730,0
|
||||
20250508,175700,449383251,2730,2730,2730,2730,0
|
||||
20250508,175600,449383251,2730,2730,2730,2730,0
|
||||
20250508,175500,449383251,2730,2730,2730,2730,0
|
||||
20250508,175400,449383251,2730,2730,2730,2730,0
|
||||
20250508,175300,449383251,2730,2730,2730,2730,0
|
||||
20250508,175200,449383251,2730,2730,2730,2730,0
|
||||
20250508,175100,449383251,2730,2730,2730,2730,0
|
||||
20250508,175000,449383251,2730,2730,2730,2730,0
|
||||
20250508,174900,449383251,2730,2730,2730,2730,0
|
||||
20250508,174800,449383251,2730,2730,2730,2730,0
|
||||
20250508,174700,449383251,2730,2730,2730,2730,0
|
||||
20250508,174600,449383251,2730,2730,2730,2730,0
|
||||
20250508,174500,449383251,2730,2730,2730,2730,0
|
||||
20250508,174400,449383251,2730,2730,2730,2730,0
|
||||
20250508,174300,449383251,2730,2730,2730,2730,0
|
||||
20250508,174200,449383251,2730,2730,2730,2730,0
|
||||
20250508,174100,449383251,2730,2730,2730,2730,0
|
||||
20250508,174000,449383251,2730,2730,2730,2730,2850
|
||||
20250508,173900,449383251,2730,2730,2730,2730,0
|
||||
20250508,173800,449383251,2730,2730,2730,2730,0
|
||||
20250508,173700,449383251,2730,2730,2730,2730,0
|
||||
20250508,173600,449383251,2730,2730,2730,2730,0
|
||||
20250508,173500,449383251,2730,2730,2730,2730,0
|
||||
20250508,173400,449383251,2730,2730,2730,2730,0
|
||||
20250508,173300,449383251,2730,2730,2730,2730,0
|
||||
20250508,173200,449383251,2730,2730,2730,2730,0
|
||||
20250508,173100,449383251,2730,2730,2730,2730,0
|
||||
20250508,173000,449383251,2730,2730,2730,2730,0
|
||||
20250508,172900,449383251,2730,2730,2730,2730,0
|
||||
20250508,172800,449383251,2730,2730,2730,2730,0
|
||||
20250508,172700,449383251,2730,2730,2730,2730,0
|
||||
20250508,172600,449383251,2730,2730,2730,2730,0
|
||||
20250508,172500,449383251,2730,2730,2730,2730,0
|
||||
20250508,172400,449383251,2730,2730,2730,2730,0
|
||||
20250508,172300,449383251,2730,2730,2730,2730,0
|
||||
20250508,172200,449383251,2730,2730,2730,2730,0
|
||||
20250508,172100,449383251,2730,2730,2730,2730,0
|
||||
20250508,172000,449383251,2730,2730,2730,2730,0
|
||||
20250508,171900,449383251,2730,2730,2730,2730,0
|
||||
20250508,171800,449383251,2730,2730,2730,2730,0
|
||||
20250508,171700,449383251,2730,2730,2730,2730,0
|
||||
20250508,171600,449383251,2730,2730,2730,2730,0
|
||||
20250508,171500,449383251,2730,2730,2730,2730,0
|
||||
20250508,171400,449383251,2730,2730,2730,2730,0
|
||||
20250508,171300,449383251,2730,2730,2730,2730,0
|
||||
20250508,171200,449383251,2730,2730,2730,2730,0
|
||||
20250508,171100,449383251,2730,2730,2730,2730,0
|
||||
20250508,171000,449383251,2730,2730,2730,2730,2850
|
||||
20250508,170900,449383251,2730,2730,2730,2730,0
|
||||
20250508,170800,449383251,2730,2730,2730,2730,0
|
||||
20250508,170700,449383251,2730,2730,2730,2730,0
|
||||
20250508,170600,449383251,2730,2730,2730,2730,0
|
||||
20250508,170500,449383251,2730,2730,2730,2730,0
|
||||
20250508,170400,449383251,2730,2730,2730,2730,0
|
||||
20250508,170300,449383251,2730,2730,2730,2730,0
|
||||
20250508,170200,449383251,2730,2730,2730,2730,0
|
||||
20250508,170100,449383251,2730,2730,2730,2730,0
|
||||
20250508,170000,449383251,2730,2730,2730,2730,0
|
||||
20250508,165900,449383251,2730,2730,2730,2730,0
|
||||
20250508,165800,449383251,2730,2730,2730,2730,0
|
||||
20250508,165700,449383251,2730,2730,2730,2730,0
|
||||
20250508,165600,449383251,2730,2730,2730,2730,0
|
||||
20250508,165500,449383251,2730,2730,2730,2730,0
|
||||
20250508,165400,449383251,2730,2730,2730,2730,0
|
||||
20250508,165300,449383251,2730,2730,2730,2730,0
|
||||
20250508,165200,449383251,2730,2730,2730,2730,0
|
||||
20250508,165100,449383251,2730,2730,2730,2730,0
|
||||
20250508,165000,449383251,2730,2730,2730,2730,0
|
||||
20250508,164900,449383251,2730,2730,2730,2730,0
|
||||
20250508,164800,449383251,2730,2730,2730,2730,0
|
||||
20250508,164700,449383251,2730,2730,2730,2730,0
|
||||
20250508,164600,449383251,2730,2730,2730,2730,0
|
||||
20250508,164500,449383251,2730,2730,2730,2730,0
|
||||
20250508,164400,449383251,2730,2730,2730,2730,0
|
||||
20250508,164300,449383251,2730,2730,2730,2730,0
|
||||
20250508,164200,449383251,2730,2730,2730,2730,0
|
||||
20250508,164100,449383251,2730,2730,2730,2730,0
|
||||
20250508,164000,449383251,2730,2730,2730,2730,2850
|
||||
20250508,163900,449383251,2730,2730,2730,2730,0
|
||||
20250508,163800,449383251,2730,2730,2730,2730,0
|
||||
20250508,163700,449383251,2730,2730,2730,2730,0
|
||||
20250508,163600,449383251,2730,2730,2730,2730,0
|
||||
20250508,163500,449383251,2730,2730,2730,2730,0
|
||||
20250508,163400,449383251,2730,2730,2730,2730,0
|
||||
20250508,163300,449383251,2730,2730,2730,2730,0
|
||||
20250508,163200,449383251,2730,2730,2730,2730,0
|
||||
20250508,163100,449383251,2730,2730,2730,2730,0
|
||||
20250508,163000,449383251,2730,2730,2730,2730,0
|
||||
20250508,162900,449383251,2730,2730,2730,2730,0
|
||||
20250508,162800,449383251,2730,2730,2730,2730,0
|
||||
20250508,162700,449383251,2730,2730,2730,2730,0
|
||||
20250508,162600,449383251,2730,2730,2730,2730,0
|
||||
20250508,162500,449383251,2730,2730,2730,2730,0
|
||||
20250508,162400,449383251,2730,2730,2730,2730,0
|
||||
20250508,162300,449383251,2730,2730,2730,2730,0
|
||||
20250508,162200,449383251,2730,2730,2730,2730,0
|
||||
20250508,162100,449383251,2730,2730,2730,2730,0
|
||||
20250508,162000,449383251,2730,2730,2730,2730,0
|
||||
20250508,161900,449383251,2730,2730,2730,2730,0
|
||||
20250508,161800,449383251,2730,2730,2730,2730,0
|
||||
20250508,161700,449383251,2730,2730,2730,2730,0
|
||||
20250508,161600,449383251,2730,2730,2730,2730,0
|
||||
20250508,161500,449383251,2730,2730,2730,2730,0
|
||||
20250508,161400,449383251,2730,2730,2730,2730,0
|
||||
20250508,161300,449383251,2730,2730,2730,2730,0
|
||||
20250508,161200,449383251,2730,2730,2730,2730,0
|
||||
20250508,161100,449383251,2730,2730,2730,2730,0
|
||||
20250508,161000,449383251,2730,2730,2730,2730,2850
|
||||
20250508,160900,449383251,2730,2730,2730,2730,0
|
||||
20250508,160800,449383251,2730,2730,2730,2730,0
|
||||
20250508,160700,449383251,2730,2730,2730,2730,0
|
||||
20250508,160600,449383251,2730,2730,2730,2730,0
|
||||
20250508,160500,449383251,2730,2730,2730,2730,0
|
||||
20250508,160400,449383251,2730,2730,2730,2730,0
|
||||
20250508,160300,449383251,2730,2730,2730,2730,0
|
||||
20250508,160200,449383251,2730,2730,2730,2730,0
|
||||
20250508,160100,449383251,2730,2730,2730,2730,0
|
||||
20250508,160000,449383251,2730,2730,2730,2730,0
|
||||
20250508,155900,449383251,2730,2730,2730,2730,0
|
||||
20250508,155800,449383251,2730,2730,2730,2730,0
|
||||
20250508,155700,449383251,2730,2730,2730,2730,0
|
||||
20250508,155600,449383251,2730,2730,2730,2730,0
|
||||
20250508,155500,449383251,2730,2730,2730,2730,0
|
||||
20250508,155400,449383251,2730,2730,2730,2730,0
|
||||
20250508,155300,449383251,2730,2730,2730,2730,0
|
||||
20250508,155200,449383251,2730,2730,2730,2730,0
|
||||
20250508,155100,449383251,2730,2730,2730,2730,0
|
||||
20250508,155000,449383251,2730,2730,2730,2730,0
|
||||
20250508,154900,449383251,2730,2730,2730,2730,0
|
||||
20250508,154800,449383251,2730,2730,2730,2730,0
|
||||
20250508,154700,449383251,2730,2730,2730,2730,0
|
||||
20250508,154600,449383251,2730,2730,2730,2730,0
|
||||
20250508,154500,449383251,2730,2730,2730,2730,0
|
||||
20250508,154400,449383251,2730,2730,2730,2730,0
|
||||
20250508,154300,449383251,2730,2730,2730,2730,0
|
||||
20250508,154200,449383251,2730,2730,2730,2730,0
|
||||
20250508,154100,449383251,2730,2730,2730,2730,0
|
||||
20250508,154000,449383251,2730,2730,2730,2730,2850
|
||||
20250508,153900,449383251,2730,2730,2730,2730,0
|
||||
20250508,153800,449383251,2730,2730,2730,2730,0
|
||||
20250508,153700,449383251,2730,2730,2730,2730,0
|
||||
20250508,153600,449383251,2730,2730,2730,2730,0
|
||||
20250508,153500,449383251,2730,2730,2730,2730,0
|
||||
20250508,153400,449383251,2730,2730,2730,2730,0
|
||||
20250508,153300,449383251,2730,2730,2730,2730,0
|
||||
20250508,153200,449383251,2730,2730,2730,2730,0
|
||||
20250508,153100,449383251,2730,2730,2730,2730,0
|
||||
20250508,153000,449383251,2730,2730,2730,2730,2850
|
||||
20250508,152900,441602751,2725,2725,2725,2725,0
|
||||
20250508,152800,441602751,2725,2725,2725,2725,0
|
||||
20250508,152700,441602751,2725,2725,2725,2725,0
|
||||
20250508,152600,441602751,2725,2725,2725,2725,0
|
||||
20250508,152500,441602751,2725,2725,2725,2725,0
|
||||
20250508,152400,441602751,2725,2725,2725,2725,0
|
||||
20250508,152300,441602751,2725,2725,2725,2725,0
|
||||
20250508,152200,441602751,2725,2725,2725,2725,0
|
||||
20250508,152100,441602751,2725,2725,2725,2725,0
|
||||
20250508,152000,441602751,2725,2725,2725,2725,0
|
||||
20250508,151900,441602751,2725,2725,2725,2725,78
|
||||
20250508,151800,441390201,2715,2715,2715,2715,18
|
||||
20250508,151700,441341331,2715,2715,2715,2715,50
|
||||
20250508,151600,441205581,2720,2720,2720,2720,0
|
||||
20250508,151500,441205581,2720,2720,2720,2720,51
|
||||
20250508,151400,441066861,2740,2740,2740,2740,14
|
||||
20250508,151300,441028501,2740,2715,2740,2715,15824
|
||||
20250508,151200,397689741,2715,2720,2720,2710,570
|
||||
20250508,151100,396142046,2710,2710,2710,2710,16
|
||||
20250508,151000,396098686,2700,2700,2700,2700,0
|
||||
20250508,150900,396098686,2700,2700,2700,2700,104
|
||||
20250508,150800,395817886,2695,2695,2695,2695,0
|
||||
20250508,150700,395817886,2695,2695,2695,2695,0
|
||||
20250508,150600,395817886,2695,2695,2695,2695,32
|
||||
20250508,150500,395731646,2700,2685,2700,2685,110
|
||||
20250508,150400,395435791,2680,2700,2700,2680,1483
|
||||
20250508,150300,391457646,2700,2700,2700,2700,1
|
||||
20250508,150200,391454946,2700,2700,2700,2700,60
|
||||
20250508,150100,391292946,2720,2720,2720,2720,55
|
||||
20250508,150000,391143346,2720,2725,2725,2720,82
|
||||
20250508,145900,390920301,2710,2710,2725,2710,80
|
||||
20250508,145800,390703006,2710,2705,2710,2705,100
|
||||
20250508,145700,390432196,2705,2705,2705,2705,20
|
||||
20250508,145600,390378096,2705,2705,2705,2705,0
|
||||
20250508,145500,390378096,2705,2705,2705,2705,0
|
||||
20250508,145400,390378096,2705,2705,2705,2705,0
|
||||
20250508,145300,390378096,2705,2705,2705,2705,0
|
||||
20250508,145200,390378096,2705,2700,2705,2700,3
|
||||
20250508,145100,390369991,2700,2700,2700,2700,59
|
||||
20250508,145000,390210691,2700,2700,2700,2700,0
|
||||
20250508,144900,390210691,2700,2700,2700,2700,0
|
||||
20250508,144800,390210691,2700,2700,2700,2700,0
|
||||
20250508,144700,390210691,2700,2700,2700,2700,0
|
||||
20250508,144600,390210691,2700,2700,2700,2700,0
|
||||
20250508,144500,390210691,2700,2700,2700,2700,0
|
||||
20250508,144400,390210691,2700,2700,2700,2700,0
|
||||
20250508,144300,390210691,2700,2680,2700,2680,59
|
||||
20250508,144200,390052391,2680,2680,2680,2680,20
|
||||
20250508,144100,389998791,2675,2700,2700,2675,3175
|
||||
20250508,144000,381461461,2705,2700,2705,2700,561
|
||||
20250508,143900,379944456,2700,2700,2700,2700,9
|
||||
20250508,143800,379920156,2700,2705,2705,2700,179
|
||||
20250508,143700,379436341,2700,2700,2700,2700,15
|
||||
20250508,143600,379395841,2700,2702,2702,2700,330
|
||||
20250508,143500,378504241,2705,2705,2705,2705,0
|
||||
20250508,143400,378504241,2705,2705,2705,2705,0
|
||||
20250508,143300,378504241,2705,2705,2705,2705,0
|
||||
20250508,143200,378504241,2705,2705,2705,2705,9
|
||||
20250508,143100,378479896,2705,2705,2705,2705,503
|
||||
20250508,143000,377119281,2700,2700,2700,2700,0
|
||||
20250508,142900,377119281,2700,2700,2705,2700,135
|
||||
20250508,142800,376754401,2700,2700,2700,2700,0
|
||||
20250508,142700,376754401,2700,2700,2700,2700,0
|
||||
20250508,142600,376754401,2700,2700,2700,2700,19
|
||||
20250508,142500,376703101,2700,2700,2700,2700,0
|
||||
20250508,142400,376703101,2700,2700,2700,2700,30
|
||||
20250508,142300,376622101,2705,2705,2705,2705,0
|
||||
20250508,142200,376622101,2705,2705,2705,2705,0
|
||||
20250508,142100,376622101,2705,2705,2705,2705,0
|
||||
20250508,142000,376622101,2705,2705,2705,2705,0
|
||||
20250508,141900,376622101,2705,2705,2705,2705,0
|
||||
20250508,141800,376622101,2705,2705,2705,2705,0
|
||||
20250508,141700,376622101,2705,2705,2705,2705,0
|
||||
20250508,141600,376622101,2705,2705,2705,2705,0
|
||||
20250508,141500,376622101,2705,2705,2705,2705,0
|
||||
20250508,141400,376622101,2705,2705,2705,2705,0
|
||||
20250508,141300,376622101,2705,2705,2705,2705,0
|
||||
20250508,141200,376622101,2705,2700,2705,2700,23
|
||||
20250508,141100,376559901,2695,2695,2695,2695,0
|
||||
20250508,141000,376559901,2695,2695,2695,2695,0
|
||||
20250508,140900,376559901,2695,2695,2695,2695,0
|
||||
20250508,140800,376559901,2695,2695,2695,2695,155
|
||||
20250508,140700,376142176,2690,2690,2690,2690,31
|
||||
20250508,140600,376058786,2685,2685,2685,2685,0
|
||||
20250508,140500,376058786,2685,2685,2685,2685,0
|
||||
20250508,140400,376058786,2685,2685,2685,2685,0
|
||||
20250508,140300,376058786,2685,2685,2685,2685,0
|
||||
20250508,140200,376058786,2685,2685,2685,2685,100
|
||||
20250508,140100,375790286,2685,2685,2685,2685,100
|
||||
20250508,140000,375521786,2685,2685,2685,2685,0
|
||||
20250508,135900,375521786,2685,2685,2685,2685,5
|
||||
20250508,135800,375508361,2685,2685,2685,2685,0
|
||||
20250508,135700,375508361,2685,2685,2685,2685,0
|
||||
20250508,135600,375508361,2685,2685,2685,2685,0
|
||||
20250508,135500,375508361,2685,2685,2685,2685,1200
|
||||
20250508,135400,372286361,2685,2685,2685,2685,0
|
||||
20250508,135300,372286361,2685,2685,2685,2685,0
|
||||
20250508,135200,372286361,2685,2690,2690,2685,56
|
||||
20250508,135100,372135991,2685,2685,2685,2685,0
|
||||
20250508,135000,372135991,2685,2685,2685,2685,0
|
||||
20250508,134900,372135991,2685,2685,2685,2685,308
|
||||
20250508,134800,371309011,2685,2685,2685,2685,0
|
||||
20250508,134700,371309011,2685,2685,2685,2685,6
|
||||
20250508,134600,371292901,2685,2685,2685,2685,0
|
||||
20250508,134500,371292901,2685,2685,2685,2685,0
|
||||
20250508,134400,371292901,2685,2685,2685,2685,0
|
||||
20250508,134300,371292901,2685,2685,2685,2685,0
|
||||
20250508,134200,371292901,2685,2685,2685,2685,404
|
||||
20250508,134100,370208161,2685,2685,2685,2685,0
|
||||
20250508,134000,370208161,2685,2685,2685,2685,10
|
||||
20250508,133900,370181311,2680,2685,2685,2680,102
|
||||
20250508,133800,369907451,2680,2680,2680,2680,0
|
||||
20250508,133700,369907451,2680,2680,2680,2680,0
|
||||
20250508,133600,369907451,2680,2680,2680,2680,34
|
||||
20250508,133500,369816331,2685,2685,2685,2685,0
|
||||
20250508,133400,369816331,2685,2685,2685,2685,3
|
||||
20250508,133300,369808276,2685,2685,2685,2685,0
|
||||
20250508,133200,369808276,2685,2685,2685,2685,0
|
||||
20250508,133100,369808276,2685,2685,2685,2685,0
|
||||
20250508,133000,369808276,2685,2685,2685,2685,0
|
||||
20250508,132900,369808276,2685,2685,2685,2685,565
|
||||
20250508,132800,368291251,2685,2685,2685,2685,0
|
||||
20250508,132700,368291251,2685,2685,2685,2685,27
|
||||
20250508,132600,368218756,2680,2685,2685,2680,309
|
||||
20250508,132500,367389601,2685,2685,2685,2685,0
|
||||
20250508,132400,367389601,2685,2685,2685,2685,391
|
||||
20250508,132300,366339766,2685,2685,2685,2685,0
|
||||
20250508,132200,366339766,2685,2685,2685,2685,29
|
||||
20250508,132100,366261901,2685,2685,2685,2685,1
|
||||
20250508,132000,366259216,2685,2685,2685,2685,303
|
||||
20250508,131900,365445661,2685,2685,2685,2685,2
|
||||
20250508,131800,365440291,2690,2685,2690,2685,220
|
||||
20250508,131700,364849521,2690,2690,2690,2690,0
|
||||
20250508,131600,364849521,2690,2695,2695,2690,25
|
||||
20250508,131500,364782196,2695,2695,2695,2695,0
|
||||
20250508,131400,364782196,2695,2695,2695,2695,0
|
||||
20250508,131300,364782196,2695,2695,2695,2695,0
|
||||
20250508,131200,364782196,2695,2695,2695,2695,0
|
||||
20250508,131100,364782196,2695,2695,2695,2695,210
|
||||
20250508,131000,364216246,2695,2695,2695,2695,0
|
||||
20250508,130900,364216246,2695,2695,2695,2695,0
|
||||
20250508,130800,364216246,2695,2695,2695,2695,20
|
||||
20250508,130700,364162346,2695,2695,2695,2695,27
|
||||
20250508,130600,364089581,2700,2700,2700,2700,10
|
||||
20250508,130500,364062581,2695,2695,2695,2695,0
|
||||
20250508,130400,364062581,2695,2695,2695,2695,0
|
||||
20250508,130300,364062581,2695,2695,2695,2695,0
|
||||
20250508,130200,364062581,2695,2695,2695,2695,183
|
||||
20250508,130100,363569396,2695,2695,2695,2695,0
|
||||
20250508,130000,363569396,2695,2695,2695,2695,0
|
||||
20250508,125900,363569396,2695,2695,2695,2695,192
|
||||
20250508,125800,363051956,2705,2705,2705,2705,0
|
||||
20250508,125700,363051956,2705,2705,2705,2705,10
|
||||
20250508,125600,363024906,2705,2705,2705,2705,0
|
||||
20250508,125500,363024906,2705,2705,2705,2705,0
|
||||
20250508,125400,363024906,2705,2705,2705,2705,0
|
||||
20250508,125300,363024906,2705,2705,2705,2705,0
|
||||
20250508,125200,363024906,2705,2690,2705,2690,11
|
||||
20250508,125100,362995166,2685,2685,2685,2685,0
|
||||
20250508,125000,362995166,2685,2685,2685,2685,0
|
||||
20250508,124900,362995166,2685,2685,2685,2685,0
|
||||
20250508,124800,362995166,2685,2685,2685,2685,0
|
||||
20250508,124700,362995166,2685,2685,2685,2685,0
|
||||
20250508,124600,362995166,2685,2685,2685,2685,1
|
||||
20250508,124500,362992481,2680,2680,2680,2680,0
|
||||
20250508,124400,362992481,2680,2680,2680,2680,2018
|
||||
20250508,124300,357584241,2680,2680,2680,2680,0
|
||||
20250508,124200,357584241,2680,2680,2680,2680,526
|
||||
20250508,124100,356174561,2680,2680,2680,2680,0
|
||||
20250508,124000,356174561,2680,2680,2680,2680,0
|
||||
20250508,123900,356174561,2680,2690,2690,2680,201
|
||||
20250508,123800,355633881,2690,2690,2690,2690,4
|
||||
20250508,123700,355623121,2685,2685,2685,2685,0
|
||||
20250508,123600,355623121,2685,2685,2685,2685,0
|
||||
20250508,123500,355623121,2685,2685,2685,2685,0
|
||||
20250508,123400,355623121,2685,2685,2685,2685,0
|
||||
20250508,123300,355623121,2685,2680,2685,2680,7968
|
||||
20250508,123200,334268751,2680,2680,2680,2680,0
|
||||
20250508,123100,334268751,2680,2680,2680,2680,0
|
||||
20250508,123000,334268751,2680,2680,2680,2680,0
|
||||
20250508,122900,334268751,2680,2685,2685,2680,179
|
||||
20250508,122800,333788681,2685,2685,2685,2685,4
|
||||
20250508,122700,333777941,2685,2685,2685,2685,100
|
||||
20250508,122600,333509441,2690,2690,2690,2690,343
|
||||
20250508,122500,332586771,2690,2690,2690,2690,0
|
||||
20250508,122400,332586771,2690,2690,2690,2690,623
|
||||
20250508,122300,330910901,2690,2695,2695,2690,872
|
||||
20250508,122200,328563366,2695,2695,2695,2695,1104
|
||||
20250508,122100,325588086,2695,2695,2695,2695,604
|
||||
20250508,122000,323960306,2695,2695,2695,2695,0
|
||||
20250508,121900,323960306,2695,2695,2695,2695,0
|
||||
20250508,121800,323960306,2695,2695,2695,2695,60
|
||||
20250508,121700,323798606,2695,2695,2695,2695,50
|
||||
20250508,121600,323663856,2695,2695,2695,2695,0
|
||||
20250508,121500,323663856,2695,2695,2695,2695,65
|
||||
20250508,121400,323488681,2700,2700,2700,2700,0
|
||||
20250508,121300,323488681,2700,2700,2700,2700,0
|
||||
20250508,121200,323488681,2700,2700,2700,2700,1
|
||||
20250508,121100,323485981,2700,2700,2700,2700,0
|
||||
20250508,121000,323485981,2700,2700,2700,2700,0
|
||||
20250508,120900,323485981,2700,2700,2700,2700,0
|
||||
20250508,120800,323485981,2700,2700,2700,2700,10
|
||||
20250508,120700,323458981,2700,2700,2700,2700,0
|
||||
20250508,120600,323458981,2700,2700,2700,2700,54
|
||||
20250508,120500,323313181,2705,2705,2705,2705,10
|
||||
20250508,120400,323286131,2705,2700,2705,2685,140
|
||||
20250508,120300,322909531,2700,2710,2710,2700,375
|
||||
20250508,120200,321894066,2710,2710,2710,2710,0
|
||||
20250508,120100,321894066,2710,2710,2710,2710,0
|
||||
20250508,120000,321894066,2710,2710,2710,2710,0
|
||||
20250508,115900,321894066,2710,2710,2710,2710,201
|
||||
20250508,115800,321349356,2710,2710,2710,2710,0
|
||||
20250508,115700,321349356,2710,2710,2710,2710,52
|
||||
20250508,115600,321208436,2730,2730,2730,2730,0
|
||||
20250508,115500,321208436,2730,2730,2730,2730,0
|
||||
20250508,115400,321208436,2730,2730,2730,2730,0
|
||||
20250508,115300,321208436,2730,2730,2730,2730,0
|
||||
20250508,115200,321208436,2730,2730,2730,2730,0
|
||||
20250508,115100,321208436,2730,2730,2730,2730,0
|
||||
20250508,115000,321208436,2730,2730,2730,2730,1
|
||||
20250508,114900,321205706,2710,2710,2710,2710,1
|
||||
20250508,114800,321202996,2710,2710,2710,2710,0
|
||||
20250508,114700,321202996,2710,2710,2710,2710,262
|
||||
20250508,114600,320492976,2730,2730,2730,2730,0
|
||||
20250508,114500,320492976,2730,2730,2730,2730,0
|
||||
20250508,114400,320492976,2730,2730,2730,2730,111
|
||||
20250508,114300,320189946,2730,2720,2730,2720,411
|
||||
20250508,114200,319068916,2710,2710,2710,2710,301
|
||||
20250508,114100,318253206,2725,2725,2725,2725,6965
|
||||
20250508,114000,299273581,2725,2725,2730,2725,3066
|
||||
20250508,113900,290913866,2725,2705,2725,2705,3962
|
||||
20250508,113800,280147786,2705,2700,2705,2700,248
|
||||
20250508,113700,279478136,2700,2700,2700,2700,0
|
||||
20250508,113600,279478136,2700,2700,2700,2700,32
|
||||
20250508,113500,279391736,2700,2700,2700,2700,83
|
||||
20250508,113400,279167636,2700,2695,2700,2695,159
|
||||
20250508,113300,278738761,2675,2685,2685,2675,406
|
||||
20250508,113200,277651351,2690,2690,2690,2690,0
|
||||
20250508,113100,277651351,2690,2690,2690,2690,0
|
||||
20250508,113000,277651351,2690,2690,2690,2690,3
|
||||
20250508,112900,277643281,2685,2695,2695,2685,3
|
||||
20250508,112800,277635216,2680,2680,2680,2680,0
|
||||
20250508,112700,277635216,2680,2680,2680,2680,0
|
||||
20250508,112600,277635216,2680,2680,2680,2680,100
|
||||
20250508,112500,277367216,2695,2685,2695,2685,1981
|
||||
20250508,112400,272044411,2685,2685,2685,2685,10
|
||||
20250508,112300,272017561,2685,2685,2685,2685,0
|
||||
20250508,112200,272017561,2685,2685,2685,2670,252
|
||||
20250508,112100,271344691,2670,2670,2670,2670,0
|
||||
20250508,112000,271344691,2670,2670,2670,2670,0
|
||||
20250508,111900,271344691,2670,2670,2670,2670,0
|
||||
20250508,111800,271344691,2670,2675,2675,2670,701
|
||||
20250508,111700,269469531,2675,2675,2675,2675,295
|
||||
20250508,111600,268680406,2680,2680,2680,2680,205
|
||||
20250508,111500,268131006,2680,2680,2680,2680,10
|
||||
20250508,111400,268104206,2690,2690,2690,2690,1
|
||||
20250508,111300,268101516,2670,2675,2675,2670,1200
|
||||
20250508,111200,264894906,2675,2675,2675,2675,0
|
||||
20250508,111100,264894906,2675,2685,2685,2675,67
|
||||
20250508,111000,264715021,2685,2685,2685,2685,0
|
||||
20250508,110900,264715021,2685,2685,2685,2685,0
|
||||
20250508,110800,264715021,2685,2685,2685,2685,120
|
||||
20250508,110700,264392821,2675,2705,2705,2675,1501
|
||||
20250508,110600,260376081,2700,2700,2700,2700,85
|
||||
20250508,110500,260146581,2705,2705,2705,2705,1
|
||||
20250508,110400,260143876,2690,2690,2690,2690,180
|
||||
20250508,110300,259659676,2665,2665,2665,2665,0
|
||||
20250508,110200,259659676,2665,2710,2710,2665,5349
|
||||
20250508,110100,245315596,2720,2720,2720,2720,6
|
||||
20250508,110000,245299276,2725,2725,2725,2725,0
|
||||
20250508,105900,245299276,2725,2725,2725,2725,0
|
||||
20250508,105800,245299276,2725,2725,2725,2725,0
|
||||
20250508,105700,245299276,2725,2705,2725,2700,3743
|
||||
20250508,105600,235141911,2705,2700,2705,2700,103
|
||||
20250508,105500,234863561,2700,2710,2715,2700,423
|
||||
20250508,105400,233719301,2710,2710,2710,2710,401
|
||||
20250508,105300,232632591,2710,2735,2735,2705,15849
|
||||
20250508,105200,189728421,2730,2725,2730,2725,97
|
||||
20250508,105100,189463936,2725,2725,2725,2725,0
|
||||
20250508,105000,189463936,2725,2725,2725,2725,0
|
||||
20250508,104900,189463936,2725,2725,2725,2725,10
|
||||
20250508,104800,189436686,2735,2735,2735,2735,32
|
||||
20250508,104700,189349166,2735,2735,2735,2735,0
|
||||
20250508,104600,189349166,2735,2735,2735,2735,0
|
||||
20250508,104500,189349166,2735,2735,2735,2735,32
|
||||
20250508,104400,189261646,2725,2725,2725,2725,51
|
||||
20250508,104300,189122671,2740,2740,2740,2740,9
|
||||
20250508,104200,189098011,2740,2740,2740,2740,0
|
||||
20250508,104100,189098011,2740,2740,2740,2740,3
|
||||
20250508,104000,189089791,2740,2740,2740,2740,2
|
||||
20250508,103900,189084311,2725,2725,2725,2725,0
|
||||
20250508,103800,189084311,2725,2725,2725,2725,5
|
||||
20250508,103700,189070686,2730,2730,2730,2730,0
|
||||
20250508,103600,189070686,2730,2730,2730,2730,0
|
||||
20250508,103500,189070686,2730,2730,2730,2725,1333
|
||||
20250508,103400,185431761,2730,2730,2730,2730,0
|
||||
20250508,103300,185431761,2730,2730,2730,2730,500
|
||||
20250508,103200,184066761,2725,2725,2725,2725,0
|
||||
20250508,103100,184066761,2725,2730,2730,2725,336
|
||||
20250508,103000,183150401,2730,2735,2735,2730,450
|
||||
20250508,102900,181920651,2735,2740,2740,2735,351
|
||||
20250508,102800,180959166,2735,2735,2735,2735,0
|
||||
20250508,102700,180959166,2735,2740,2740,2735,101
|
||||
20250508,102600,180682676,2740,2735,2740,2735,106
|
||||
20250508,102500,180392281,2735,2735,2735,2735,0
|
||||
20250508,102400,180392281,2735,2735,2735,2735,0
|
||||
20250508,102300,180392281,2735,2735,2735,2735,0
|
||||
20250508,102200,180392281,2735,2735,2735,2735,0
|
||||
20250508,102100,180392281,2735,2730,2735,2730,295
|
||||
20250508,102000,179585746,2730,2730,2730,2730,153
|
||||
20250508,101900,179168056,2715,2715,2715,2715,10
|
||||
20250508,101800,179140906,2715,2720,2720,2715,221
|
||||
20250508,101700,178539791,2720,2730,2730,2720,1000
|
||||
20250508,101600,175819336,2740,2740,2740,2735,183
|
||||
20250508,101500,175317921,2740,2740,2740,2740,0
|
||||
20250508,101400,175317921,2740,2740,2740,2740,0
|
||||
20250508,101300,175317921,2740,2740,2740,2740,0
|
||||
20250508,101200,175317921,2740,2725,2740,2725,127
|
||||
20250508,101100,174971801,2740,2740,2740,2740,0
|
||||
20250508,101000,174971801,2740,2740,2740,2740,0
|
||||
20250508,100900,174971801,2740,2740,2740,2740,0
|
||||
20250508,100800,174971801,2740,2740,2740,2740,50
|
||||
20250508,100700,174834801,2740,2740,2740,2740,254
|
||||
20250508,100600,174138841,2740,2740,2740,2740,55
|
||||
20250508,100500,173988141,2740,2740,2740,2740,0
|
||||
20250508,100400,173988141,2740,2730,2740,2725,857
|
||||
20250508,100300,171648731,2730,2730,2730,2730,0
|
||||
20250508,100200,171648731,2730,2730,2730,2730,0
|
||||
20250508,100100,171648731,2730,2730,2730,2730,33
|
||||
20250508,100000,171558641,2725,2730,2730,2725,126
|
||||
20250508,095900,171214791,2735,2730,2735,2730,922
|
||||
20250508,095800,168695526,2720,2720,2720,2720,0
|
||||
20250508,095700,168695526,2720,2720,2720,2720,0
|
||||
20250508,095600,168695526,2720,2720,2720,2720,405
|
||||
20250508,095500,167593926,2705,2705,2705,2705,60
|
||||
20250508,095400,167431626,2705,2705,2705,2705,0
|
||||
20250508,095300,167431626,2705,2705,2705,2705,0
|
||||
20250508,095200,167431626,2705,2705,2705,2705,1
|
||||
20250508,095100,167428921,2705,2705,2705,2705,370
|
||||
20250508,095000,166428071,2705,2705,2705,2705,0
|
||||
20250508,094900,166428071,2705,2715,2720,2700,493
|
||||
20250508,094800,165093841,2700,2700,2700,2700,1
|
||||
20250508,094700,165091141,2695,2705,2705,2695,1291
|
||||
20250508,094600,161608271,2720,2720,2720,2720,1
|
||||
20250508,094500,161605551,2695,2710,2710,2695,2625
|
||||
20250508,094400,154513421,2725,2725,2725,2725,1
|
||||
20250508,094300,154510696,2705,2715,2715,2705,2240
|
||||
20250508,094200,148446436,2715,2715,2715,2715,400
|
||||
20250508,094100,147360436,2715,2715,2715,2715,423
|
||||
20250508,094000,146211991,2715,2715,2715,2715,0
|
||||
20250508,093900,146211991,2715,2735,2735,2715,1090
|
||||
20250508,093800,143232241,2735,2735,2735,2735,22
|
||||
20250508,093700,143172071,2725,2735,2735,2725,580
|
||||
20250508,093600,141586436,2730,2730,2730,2730,125
|
||||
20250508,093500,141245186,2730,2725,2730,2725,773
|
||||
20250508,093400,139134906,2725,2725,2725,2725,104
|
||||
20250508,093300,138851506,2715,2715,2715,2715,0
|
||||
20250508,093200,138851506,2715,2715,2715,2710,4667
|
||||
20250508,093100,126180726,2715,2715,2715,2715,0
|
||||
20250508,093000,126180726,2715,2715,2715,2715,2400
|
||||
20250508,092900,119664726,2715,2720,2720,2700,2461
|
||||
20250508,092800,112992586,2710,2715,2720,2710,1158
|
||||
20250508,092700,109850951,2720,2725,2730,2720,839
|
||||
20250508,092600,107567871,2730,2730,2730,2730,366
|
||||
20250508,092500,106568691,2730,2725,2730,2725,386
|
||||
20250508,092400,105516061,2725,2730,2730,2725,58
|
||||
20250508,092300,105357861,2735,2740,2740,2735,788
|
||||
20250508,092200,103199966,2750,2750,2750,2745,4919
|
||||
20250508,092100,89673611,2755,2755,2755,2755,237
|
||||
20250508,092000,89020676,2755,2755,2760,2755,138
|
||||
20250508,091900,88639986,2755,2760,2780,2755,929
|
||||
20250508,091800,86069951,2750,2745,2760,2745,1125
|
||||
20250508,091700,82971606,2740,2760,2760,2740,296
|
||||
20250508,091600,82159531,2755,2755,2755,2755,99
|
||||
20250508,091500,81886786,2750,2750,2750,2750,962
|
||||
20250508,091400,79241286,2765,2770,2770,2755,1521
|
||||
20250508,091300,75042141,2770,2765,2775,2760,2481
|
||||
20250508,091200,68177541,2780,2775,2780,2775,184
|
||||
20250508,091100,67666916,2775,2755,2775,2755,1993
|
||||
20250508,091000,62146366,2760,2765,2770,2760,195
|
||||
20250508,090900,61607181,2760,2770,2780,2760,1525
|
||||
20250508,090800,57381201,2765,2740,2765,2740,4394
|
||||
20250508,090700,45290115,2740,2720,2740,2720,601
|
||||
20250508,090600,43647260,2730,2725,2730,2720,251
|
||||
20250508,090500,42964030,2720,2715,2720,2715,321
|
||||
20250508,090400,42091015,2720,2715,2720,2715,788
|
||||
20250508,090300,39950275,2715,2750,2755,2715,7252
|
||||
20250508,090200,20195015,2740,2750,2760,2740,5037
|
||||
20250508,090100,6350165,2750,2750,2765,2750,832
|
||||
20250508,090000,4060600,2750,2775,2775,2750,1466
|
||||
|
Reference in New Issue
Block a user