Update 2025-05-08 2733 candle_min
This commit is contained in:
672
140520/min/candle-20250508.csv
Normal file
672
140520/min/candle-20250508.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,201000,10880452,2100,2100,2100,2100,1135
|
||||
20250508,200900,10880452,2100,2100,2100,2100,0
|
||||
20250508,200800,10880452,2100,2100,2100,2100,0
|
||||
20250508,200700,10880452,2100,2100,2100,2100,0
|
||||
20250508,200600,10880452,2100,2100,2100,2100,0
|
||||
20250508,200500,10880452,2100,2100,2100,2100,0
|
||||
20250508,200400,10880452,2100,2100,2100,2100,0
|
||||
20250508,200300,10880452,2100,2100,2100,2100,0
|
||||
20250508,200200,10880452,2100,2100,2100,2100,0
|
||||
20250508,200100,10880452,2100,2100,2100,2100,0
|
||||
20250508,200000,10880452,2100,2100,2100,2100,0
|
||||
20250508,195900,10880452,2100,2100,2100,2100,0
|
||||
20250508,195800,10880452,2100,2100,2100,2100,0
|
||||
20250508,195700,10880452,2100,2100,2100,2100,0
|
||||
20250508,195600,10880452,2100,2100,2100,2100,0
|
||||
20250508,195500,10880452,2100,2100,2100,2100,0
|
||||
20250508,195400,10880452,2100,2100,2100,2100,0
|
||||
20250508,195300,10880452,2100,2100,2100,2100,0
|
||||
20250508,195200,10880452,2100,2100,2100,2100,0
|
||||
20250508,195100,10880452,2100,2100,2100,2100,0
|
||||
20250508,195000,10880452,2100,2100,2100,2100,0
|
||||
20250508,194900,10880452,2100,2100,2100,2100,0
|
||||
20250508,194800,10880452,2100,2100,2100,2100,0
|
||||
20250508,194700,10880452,2100,2100,2100,2100,0
|
||||
20250508,194600,10880452,2100,2100,2100,2100,0
|
||||
20250508,194500,10880452,2100,2100,2100,2100,0
|
||||
20250508,194400,10880452,2100,2100,2100,2100,0
|
||||
20250508,194300,10880452,2100,2100,2100,2100,0
|
||||
20250508,194200,10880452,2100,2100,2100,2100,0
|
||||
20250508,194100,10880452,2100,2100,2100,2100,0
|
||||
20250508,194000,10880452,2100,2100,2100,2100,1135
|
||||
20250508,193900,10880452,2100,2100,2100,2100,0
|
||||
20250508,193800,10880452,2100,2100,2100,2100,0
|
||||
20250508,193700,10880452,2100,2100,2100,2100,0
|
||||
20250508,193600,10880452,2100,2100,2100,2100,0
|
||||
20250508,193500,10880452,2100,2100,2100,2100,0
|
||||
20250508,193400,10880452,2100,2100,2100,2100,0
|
||||
20250508,193300,10880452,2100,2100,2100,2100,0
|
||||
20250508,193200,10880452,2100,2100,2100,2100,0
|
||||
20250508,193100,10880452,2100,2100,2100,2100,0
|
||||
20250508,193000,10880452,2100,2100,2100,2100,0
|
||||
20250508,192900,10880452,2100,2100,2100,2100,0
|
||||
20250508,192800,10880452,2100,2100,2100,2100,0
|
||||
20250508,192700,10880452,2100,2100,2100,2100,0
|
||||
20250508,192600,10880452,2100,2100,2100,2100,0
|
||||
20250508,192500,10880452,2100,2100,2100,2100,0
|
||||
20250508,192400,10880452,2100,2100,2100,2100,0
|
||||
20250508,192300,10880452,2100,2100,2100,2100,0
|
||||
20250508,192200,10880452,2100,2100,2100,2100,0
|
||||
20250508,192100,10880452,2100,2100,2100,2100,0
|
||||
20250508,192000,10880452,2100,2100,2100,2100,0
|
||||
20250508,191900,10880452,2100,2100,2100,2100,0
|
||||
20250508,191800,10880452,2100,2100,2100,2100,0
|
||||
20250508,191700,10880452,2100,2100,2100,2100,0
|
||||
20250508,191600,10880452,2100,2100,2100,2100,0
|
||||
20250508,191500,10880452,2100,2100,2100,2100,0
|
||||
20250508,191400,10880452,2100,2100,2100,2100,0
|
||||
20250508,191300,10880452,2100,2100,2100,2100,0
|
||||
20250508,191200,10880452,2100,2100,2100,2100,0
|
||||
20250508,191100,10880452,2100,2100,2100,2100,0
|
||||
20250508,191000,10880452,2100,2100,2100,2100,1135
|
||||
20250508,190900,10880452,2100,2100,2100,2100,0
|
||||
20250508,190800,10880452,2100,2100,2100,2100,0
|
||||
20250508,190700,10880452,2100,2100,2100,2100,0
|
||||
20250508,190600,10880452,2100,2100,2100,2100,0
|
||||
20250508,190500,10880452,2100,2100,2100,2100,0
|
||||
20250508,190400,10880452,2100,2100,2100,2100,0
|
||||
20250508,190300,10880452,2100,2100,2100,2100,0
|
||||
20250508,190200,10880452,2100,2100,2100,2100,0
|
||||
20250508,190100,10880452,2100,2100,2100,2100,0
|
||||
20250508,190000,10880452,2100,2100,2100,2100,0
|
||||
20250508,185900,10880452,2100,2100,2100,2100,0
|
||||
20250508,185800,10880452,2100,2100,2100,2100,0
|
||||
20250508,185700,10880452,2100,2100,2100,2100,0
|
||||
20250508,185600,10880452,2100,2100,2100,2100,0
|
||||
20250508,185500,10880452,2100,2100,2100,2100,0
|
||||
20250508,185400,10880452,2100,2100,2100,2100,0
|
||||
20250508,185300,10880452,2100,2100,2100,2100,0
|
||||
20250508,185200,10880452,2100,2100,2100,2100,0
|
||||
20250508,185100,10880452,2100,2100,2100,2100,0
|
||||
20250508,185000,10880452,2100,2100,2100,2100,0
|
||||
20250508,184900,10880452,2100,2100,2100,2100,0
|
||||
20250508,184800,10880452,2100,2100,2100,2100,0
|
||||
20250508,184700,10880452,2100,2100,2100,2100,0
|
||||
20250508,184600,10880452,2100,2100,2100,2100,0
|
||||
20250508,184500,10880452,2100,2100,2100,2100,0
|
||||
20250508,184400,10880452,2100,2100,2100,2100,0
|
||||
20250508,184300,10880452,2100,2100,2100,2100,0
|
||||
20250508,184200,10880452,2100,2100,2100,2100,0
|
||||
20250508,184100,10880452,2100,2100,2100,2100,0
|
||||
20250508,184000,10880452,2100,2100,2100,2100,1135
|
||||
20250508,183900,10880452,2100,2100,2100,2100,0
|
||||
20250508,183800,10880452,2100,2100,2100,2100,0
|
||||
20250508,183700,10880452,2100,2100,2100,2100,0
|
||||
20250508,183600,10880452,2100,2100,2100,2100,0
|
||||
20250508,183500,10880452,2100,2100,2100,2100,0
|
||||
20250508,183400,10880452,2100,2100,2100,2100,0
|
||||
20250508,183300,10880452,2100,2100,2100,2100,0
|
||||
20250508,183200,10880452,2100,2100,2100,2100,0
|
||||
20250508,183100,10880452,2100,2100,2100,2100,0
|
||||
20250508,183000,10880452,2100,2100,2100,2100,0
|
||||
20250508,182900,10880452,2100,2100,2100,2100,0
|
||||
20250508,182800,10880452,2100,2100,2100,2100,0
|
||||
20250508,182700,10880452,2100,2100,2100,2100,0
|
||||
20250508,182600,10880452,2100,2100,2100,2100,0
|
||||
20250508,182500,10880452,2100,2100,2100,2100,0
|
||||
20250508,182400,10880452,2100,2100,2100,2100,0
|
||||
20250508,182300,10880452,2100,2100,2100,2100,0
|
||||
20250508,182200,10880452,2100,2100,2100,2100,0
|
||||
20250508,182100,10880452,2100,2100,2100,2100,0
|
||||
20250508,182000,10880452,2100,2100,2100,2100,0
|
||||
20250508,181900,10880452,2100,2100,2100,2100,0
|
||||
20250508,181800,10880452,2100,2100,2100,2100,0
|
||||
20250508,181700,10880452,2100,2100,2100,2100,0
|
||||
20250508,181600,10880452,2100,2100,2100,2100,0
|
||||
20250508,181500,10880452,2100,2100,2100,2100,0
|
||||
20250508,181400,10880452,2100,2100,2100,2100,0
|
||||
20250508,181300,10880452,2100,2100,2100,2100,0
|
||||
20250508,181200,10880452,2100,2100,2100,2100,0
|
||||
20250508,181100,10880452,2100,2100,2100,2100,0
|
||||
20250508,181000,10880452,2100,2100,2100,2100,1135
|
||||
20250508,180900,10880452,2100,2100,2100,2100,0
|
||||
20250508,180800,10880452,2100,2100,2100,2100,0
|
||||
20250508,180700,10880452,2100,2100,2100,2100,0
|
||||
20250508,180600,10880452,2100,2100,2100,2100,0
|
||||
20250508,180500,10880452,2100,2100,2100,2100,0
|
||||
20250508,180400,10880452,2100,2100,2100,2100,0
|
||||
20250508,180300,10880452,2100,2100,2100,2100,0
|
||||
20250508,180200,10880452,2100,2100,2100,2100,0
|
||||
20250508,180100,10880452,2100,2100,2100,2100,0
|
||||
20250508,180000,10880452,2100,2100,2100,2100,0
|
||||
20250508,175900,10880452,2100,2100,2100,2100,0
|
||||
20250508,175800,10880452,2100,2100,2100,2100,0
|
||||
20250508,175700,10880452,2100,2100,2100,2100,0
|
||||
20250508,175600,10880452,2100,2100,2100,2100,0
|
||||
20250508,175500,10880452,2100,2100,2100,2100,0
|
||||
20250508,175400,10880452,2100,2100,2100,2100,0
|
||||
20250508,175300,10880452,2100,2100,2100,2100,0
|
||||
20250508,175200,10880452,2100,2100,2100,2100,0
|
||||
20250508,175100,10880452,2100,2100,2100,2100,0
|
||||
20250508,175000,10880452,2100,2100,2100,2100,0
|
||||
20250508,174900,10880452,2100,2100,2100,2100,0
|
||||
20250508,174800,10880452,2100,2100,2100,2100,0
|
||||
20250508,174700,10880452,2100,2100,2100,2100,0
|
||||
20250508,174600,10880452,2100,2100,2100,2100,0
|
||||
20250508,174500,10880452,2100,2100,2100,2100,0
|
||||
20250508,174400,10880452,2100,2100,2100,2100,0
|
||||
20250508,174300,10880452,2100,2100,2100,2100,0
|
||||
20250508,174200,10880452,2100,2100,2100,2100,0
|
||||
20250508,174100,10880452,2100,2100,2100,2100,0
|
||||
20250508,174000,10880452,2100,2100,2100,2100,1135
|
||||
20250508,173900,10880452,2100,2100,2100,2100,0
|
||||
20250508,173800,10880452,2100,2100,2100,2100,0
|
||||
20250508,173700,10880452,2100,2100,2100,2100,0
|
||||
20250508,173600,10880452,2100,2100,2100,2100,0
|
||||
20250508,173500,10880452,2100,2100,2100,2100,0
|
||||
20250508,173400,10880452,2100,2100,2100,2100,0
|
||||
20250508,173300,10880452,2100,2100,2100,2100,0
|
||||
20250508,173200,10880452,2100,2100,2100,2100,0
|
||||
20250508,173100,10880452,2100,2100,2100,2100,0
|
||||
20250508,173000,10880452,2100,2100,2100,2100,0
|
||||
20250508,172900,10880452,2100,2100,2100,2100,0
|
||||
20250508,172800,10880452,2100,2100,2100,2100,0
|
||||
20250508,172700,10880452,2100,2100,2100,2100,0
|
||||
20250508,172600,10880452,2100,2100,2100,2100,0
|
||||
20250508,172500,10880452,2100,2100,2100,2100,0
|
||||
20250508,172400,10880452,2100,2100,2100,2100,0
|
||||
20250508,172300,10880452,2100,2100,2100,2100,0
|
||||
20250508,172200,10880452,2100,2100,2100,2100,0
|
||||
20250508,172100,10880452,2100,2100,2100,2100,0
|
||||
20250508,172000,10880452,2100,2100,2100,2100,0
|
||||
20250508,171900,10880452,2100,2100,2100,2100,0
|
||||
20250508,171800,10880452,2100,2100,2100,2100,0
|
||||
20250508,171700,10880452,2100,2100,2100,2100,0
|
||||
20250508,171600,10880452,2100,2100,2100,2100,0
|
||||
20250508,171500,10880452,2100,2100,2100,2100,0
|
||||
20250508,171400,10880452,2100,2100,2100,2100,0
|
||||
20250508,171300,10880452,2100,2100,2100,2100,0
|
||||
20250508,171200,10880452,2100,2100,2100,2100,0
|
||||
20250508,171100,10880452,2100,2100,2100,2100,0
|
||||
20250508,171000,10880452,2100,2100,2100,2100,1135
|
||||
20250508,170900,10880452,2100,2100,2100,2100,0
|
||||
20250508,170800,10880452,2100,2100,2100,2100,0
|
||||
20250508,170700,10880452,2100,2100,2100,2100,0
|
||||
20250508,170600,10880452,2100,2100,2100,2100,0
|
||||
20250508,170500,10880452,2100,2100,2100,2100,0
|
||||
20250508,170400,10880452,2100,2100,2100,2100,0
|
||||
20250508,170300,10880452,2100,2100,2100,2100,0
|
||||
20250508,170200,10880452,2100,2100,2100,2100,0
|
||||
20250508,170100,10880452,2100,2100,2100,2100,0
|
||||
20250508,170000,10880452,2100,2100,2100,2100,0
|
||||
20250508,165900,10880452,2100,2100,2100,2100,0
|
||||
20250508,165800,10880452,2100,2100,2100,2100,0
|
||||
20250508,165700,10880452,2100,2100,2100,2100,0
|
||||
20250508,165600,10880452,2100,2100,2100,2100,0
|
||||
20250508,165500,10880452,2100,2100,2100,2100,0
|
||||
20250508,165400,10880452,2100,2100,2100,2100,0
|
||||
20250508,165300,10880452,2100,2100,2100,2100,0
|
||||
20250508,165200,10880452,2100,2100,2100,2100,0
|
||||
20250508,165100,10880452,2100,2100,2100,2100,0
|
||||
20250508,165000,10880452,2100,2100,2100,2100,0
|
||||
20250508,164900,10880452,2100,2100,2100,2100,0
|
||||
20250508,164800,10880452,2100,2100,2100,2100,0
|
||||
20250508,164700,10880452,2100,2100,2100,2100,0
|
||||
20250508,164600,10880452,2100,2100,2100,2100,0
|
||||
20250508,164500,10880452,2100,2100,2100,2100,0
|
||||
20250508,164400,10880452,2100,2100,2100,2100,0
|
||||
20250508,164300,10880452,2100,2100,2100,2100,0
|
||||
20250508,164200,10880452,2100,2100,2100,2100,0
|
||||
20250508,164100,10880452,2100,2100,2100,2100,0
|
||||
20250508,164000,10880452,2100,2100,2100,2100,1135
|
||||
20250508,163900,10880452,2100,2100,2100,2100,0
|
||||
20250508,163800,10880452,2100,2100,2100,2100,0
|
||||
20250508,163700,10880452,2100,2100,2100,2100,0
|
||||
20250508,163600,10880452,2100,2100,2100,2100,0
|
||||
20250508,163500,10880452,2100,2100,2100,2100,0
|
||||
20250508,163400,10880452,2100,2100,2100,2100,0
|
||||
20250508,163300,10880452,2100,2100,2100,2100,0
|
||||
20250508,163200,10880452,2100,2100,2100,2100,0
|
||||
20250508,163100,10880452,2100,2100,2100,2100,0
|
||||
20250508,163000,10880452,2100,2100,2100,2100,0
|
||||
20250508,162900,10880452,2100,2100,2100,2100,0
|
||||
20250508,162800,10880452,2100,2100,2100,2100,0
|
||||
20250508,162700,10880452,2100,2100,2100,2100,0
|
||||
20250508,162600,10880452,2100,2100,2100,2100,0
|
||||
20250508,162500,10880452,2100,2100,2100,2100,0
|
||||
20250508,162400,10880452,2100,2100,2100,2100,0
|
||||
20250508,162300,10880452,2100,2100,2100,2100,0
|
||||
20250508,162200,10880452,2100,2100,2100,2100,0
|
||||
20250508,162100,10880452,2100,2100,2100,2100,0
|
||||
20250508,162000,10880452,2100,2100,2100,2100,0
|
||||
20250508,161900,10880452,2100,2100,2100,2100,0
|
||||
20250508,161800,10880452,2100,2100,2100,2100,0
|
||||
20250508,161700,10880452,2100,2100,2100,2100,0
|
||||
20250508,161600,10880452,2100,2100,2100,2100,0
|
||||
20250508,161500,10880452,2100,2100,2100,2100,0
|
||||
20250508,161400,10880452,2100,2100,2100,2100,0
|
||||
20250508,161300,10880452,2100,2100,2100,2100,0
|
||||
20250508,161200,10880452,2100,2100,2100,2100,0
|
||||
20250508,161100,10880452,2100,2100,2100,2100,0
|
||||
20250508,161000,10880452,2100,2100,2100,2100,1135
|
||||
20250508,160900,10880452,2100,2100,2100,2100,0
|
||||
20250508,160800,10880452,2100,2100,2100,2100,0
|
||||
20250508,160700,10880452,2100,2100,2100,2100,0
|
||||
20250508,160600,10880452,2100,2100,2100,2100,0
|
||||
20250508,160500,10880452,2100,2100,2100,2100,0
|
||||
20250508,160400,10880452,2100,2100,2100,2100,0
|
||||
20250508,160300,10880452,2100,2100,2100,2100,0
|
||||
20250508,160200,10880452,2100,2100,2100,2100,0
|
||||
20250508,160100,10880452,2100,2100,2100,2100,0
|
||||
20250508,160000,10880452,2100,2100,2100,2100,0
|
||||
20250508,155900,10880452,2100,2100,2100,2100,0
|
||||
20250508,155800,10880452,2100,2100,2100,2100,0
|
||||
20250508,155700,10880452,2100,2100,2100,2100,0
|
||||
20250508,155600,10880452,2100,2100,2100,2100,0
|
||||
20250508,155500,10880452,2100,2100,2100,2100,0
|
||||
20250508,155400,10880452,2100,2100,2100,2100,0
|
||||
20250508,155300,10880452,2100,2100,2100,2100,0
|
||||
20250508,155200,10880452,2100,2100,2100,2100,0
|
||||
20250508,155100,10880452,2100,2100,2100,2100,0
|
||||
20250508,155000,10880452,2100,2100,2100,2100,0
|
||||
20250508,154900,10880452,2100,2100,2100,2100,0
|
||||
20250508,154800,10880452,2100,2100,2100,2100,0
|
||||
20250508,154700,10880452,2100,2100,2100,2100,0
|
||||
20250508,154600,10880452,2100,2100,2100,2100,0
|
||||
20250508,154500,10880452,2100,2100,2100,2100,0
|
||||
20250508,154400,10880452,2100,2100,2100,2100,0
|
||||
20250508,154300,10880452,2100,2100,2100,2100,0
|
||||
20250508,154200,10880452,2100,2100,2100,2100,0
|
||||
20250508,154100,10880452,2100,2100,2100,2100,0
|
||||
20250508,154000,10880452,2100,2100,2100,2100,1135
|
||||
20250508,153900,10880452,2100,2100,2100,2100,0
|
||||
20250508,153800,10880452,2100,2100,2100,2100,0
|
||||
20250508,153700,10880452,2100,2100,2100,2100,0
|
||||
20250508,153600,10880452,2100,2100,2100,2100,0
|
||||
20250508,153500,10880452,2100,2100,2100,2100,0
|
||||
20250508,153400,10880452,2100,2100,2100,2100,0
|
||||
20250508,153300,10880452,2100,2100,2100,2100,0
|
||||
20250508,153200,10880452,2100,2100,2100,2100,0
|
||||
20250508,153100,10880452,2100,2100,2100,2100,0
|
||||
20250508,153000,10880452,2100,2100,2100,2100,1135
|
||||
20250508,152900,8496952,2110,2110,2110,2110,0
|
||||
20250508,152800,8496952,2110,2110,2110,2110,0
|
||||
20250508,152700,8496952,2110,2110,2110,2110,0
|
||||
20250508,152600,8496952,2110,2110,2110,2110,0
|
||||
20250508,152500,8496952,2110,2110,2110,2110,0
|
||||
20250508,152400,8496952,2110,2110,2110,2110,0
|
||||
20250508,152300,8496952,2110,2110,2110,2110,0
|
||||
20250508,152200,8496952,2110,2110,2110,2110,0
|
||||
20250508,152100,8496952,2110,2110,2110,2110,0
|
||||
20250508,152000,8496952,2110,2110,2110,2110,0
|
||||
20250508,151900,8496952,2110,2110,2110,2110,0
|
||||
20250508,151800,8496952,2110,2110,2110,2110,0
|
||||
20250508,151700,8496952,2110,2110,2110,2110,0
|
||||
20250508,151600,8496952,2110,2110,2110,2110,9
|
||||
20250508,151500,8477962,2100,2100,2100,2100,24
|
||||
20250508,151400,8427562,2115,2115,2115,2115,30
|
||||
20250508,151300,8364112,2115,2115,2115,2115,0
|
||||
20250508,151200,8364112,2115,2105,2115,2105,121
|
||||
20250508,151100,8109322,2100,2100,2100,2100,0
|
||||
20250508,151000,8109322,2100,2100,2100,2100,0
|
||||
20250508,150900,8109322,2100,2100,2100,2100,0
|
||||
20250508,150800,8109322,2100,2100,2100,2100,0
|
||||
20250508,150700,8109322,2100,2100,2100,2100,0
|
||||
20250508,150600,8109322,2100,2100,2100,2100,1
|
||||
20250508,150500,8107222,2105,2105,2105,2105,0
|
||||
20250508,150400,8107222,2105,2105,2105,2105,0
|
||||
20250508,150300,8107222,2105,2105,2105,2105,0
|
||||
20250508,150200,8107222,2105,2105,2105,2105,0
|
||||
20250508,150100,8107222,2105,2105,2105,2105,0
|
||||
20250508,150000,8107222,2105,2105,2105,2105,0
|
||||
20250508,145900,8107222,2105,2105,2105,2105,0
|
||||
20250508,145800,8107222,2105,2105,2105,2105,0
|
||||
20250508,145700,8107222,2105,2105,2105,2105,0
|
||||
20250508,145600,8107222,2105,2105,2105,2105,0
|
||||
20250508,145500,8107222,2105,2105,2105,2105,0
|
||||
20250508,145400,8107222,2105,2105,2105,2105,0
|
||||
20250508,145300,8107222,2105,2105,2105,2105,0
|
||||
20250508,145200,8107222,2105,2105,2105,2105,0
|
||||
20250508,145100,8107222,2105,2105,2105,2105,0
|
||||
20250508,145000,8107222,2105,2105,2105,2105,0
|
||||
20250508,144900,8107222,2105,2105,2105,2105,0
|
||||
20250508,144800,8107222,2105,2105,2105,2105,0
|
||||
20250508,144700,8107222,2105,2105,2105,2105,9
|
||||
20250508,144600,8088277,2100,2100,2100,2100,0
|
||||
20250508,144500,8088277,2100,2100,2100,2100,0
|
||||
20250508,144400,8088277,2100,2100,2100,2100,0
|
||||
20250508,144300,8088277,2100,2100,2100,2100,0
|
||||
20250508,144200,8088277,2100,2100,2100,2100,0
|
||||
20250508,144100,8088277,2100,2100,2100,2100,0
|
||||
20250508,144000,8088277,2100,2100,2100,2100,0
|
||||
20250508,143900,8088277,2100,2100,2100,2100,0
|
||||
20250508,143800,8088277,2100,2100,2100,2100,0
|
||||
20250508,143700,8088277,2100,2100,2100,2100,0
|
||||
20250508,143600,8088277,2100,2100,2100,2100,0
|
||||
20250508,143500,8088277,2100,2100,2100,2100,0
|
||||
20250508,143400,8088277,2100,2100,2100,2100,0
|
||||
20250508,143300,8088277,2100,2100,2100,2100,0
|
||||
20250508,143200,8088277,2100,2100,2100,2100,0
|
||||
20250508,143100,8088277,2100,2100,2100,2100,0
|
||||
20250508,143000,8088277,2100,2100,2100,2100,0
|
||||
20250508,142900,8088277,2100,2100,2100,2100,0
|
||||
20250508,142800,8088277,2100,2100,2100,2100,0
|
||||
20250508,142700,8088277,2100,2100,2100,2100,0
|
||||
20250508,142600,8088277,2100,2100,2100,2100,0
|
||||
20250508,142500,8088277,2100,2100,2100,2100,0
|
||||
20250508,142400,8088277,2100,2100,2100,2100,0
|
||||
20250508,142300,8088277,2100,2100,2100,2100,0
|
||||
20250508,142200,8088277,2100,2100,2100,2100,0
|
||||
20250508,142100,8088277,2100,2100,2100,2100,0
|
||||
20250508,142000,8088277,2100,2100,2100,2100,1
|
||||
20250508,141900,8086177,2105,2105,2105,2105,0
|
||||
20250508,141800,8086177,2105,2105,2105,2105,0
|
||||
20250508,141700,8086177,2105,2105,2105,2105,0
|
||||
20250508,141600,8086177,2105,2105,2105,2105,0
|
||||
20250508,141500,8086177,2105,2105,2105,2105,0
|
||||
20250508,141400,8086177,2105,2105,2105,2105,0
|
||||
20250508,141300,8086177,2105,2105,2105,2105,0
|
||||
20250508,141200,8086177,2105,2105,2105,2105,0
|
||||
20250508,141100,8086177,2105,2105,2105,2105,0
|
||||
20250508,141000,8086177,2105,2105,2105,2105,0
|
||||
20250508,140900,8086177,2105,2105,2105,2105,0
|
||||
20250508,140800,8086177,2105,2105,2105,2105,0
|
||||
20250508,140700,8086177,2105,2105,2105,2105,0
|
||||
20250508,140600,8086177,2105,2105,2105,2105,0
|
||||
20250508,140500,8086177,2105,2105,2105,2105,0
|
||||
20250508,140400,8086177,2105,2105,2105,2105,0
|
||||
20250508,140300,8086177,2105,2105,2105,2105,1
|
||||
20250508,140200,8084072,2100,2100,2100,2100,0
|
||||
20250508,140100,8084072,2100,2100,2100,2100,0
|
||||
20250508,140000,8084072,2100,2100,2100,2100,142
|
||||
20250508,135900,7785872,2105,2105,2105,2105,0
|
||||
20250508,135800,7785872,2105,2105,2105,2105,0
|
||||
20250508,135700,7785872,2105,2105,2105,2105,0
|
||||
20250508,135600,7785872,2105,2105,2105,2105,0
|
||||
20250508,135500,7785872,2105,2105,2105,2105,0
|
||||
20250508,135400,7785872,2105,2105,2105,2105,1
|
||||
20250508,135300,7783767,2100,2100,2100,2100,0
|
||||
20250508,135200,7783767,2100,2100,2100,2100,0
|
||||
20250508,135100,7783767,2100,2100,2100,2100,0
|
||||
20250508,135000,7783767,2100,2100,2100,2100,0
|
||||
20250508,134900,7783767,2100,2100,2100,2100,0
|
||||
20250508,134800,7783767,2100,2100,2100,2100,0
|
||||
20250508,134700,7783767,2100,2100,2100,2100,0
|
||||
20250508,134600,7783767,2100,2100,2100,2100,0
|
||||
20250508,134500,7783767,2100,2100,2100,2100,0
|
||||
20250508,134400,7783767,2100,2100,2100,2100,0
|
||||
20250508,134300,7783767,2100,2100,2100,2100,0
|
||||
20250508,134200,7783767,2100,2100,2100,2100,0
|
||||
20250508,134100,7783767,2100,2100,2100,2100,0
|
||||
20250508,134000,7783767,2100,2100,2100,2100,0
|
||||
20250508,133900,7783767,2100,2100,2100,2100,0
|
||||
20250508,133800,7783767,2100,2100,2100,2100,0
|
||||
20250508,133700,7783767,2100,2100,2100,2100,0
|
||||
20250508,133600,7783767,2100,2100,2100,2100,0
|
||||
20250508,133500,7783767,2100,2100,2100,2100,0
|
||||
20250508,133400,7783767,2100,2100,2100,2100,0
|
||||
20250508,133300,7783767,2100,2100,2100,2100,0
|
||||
20250508,133200,7783767,2100,2100,2100,2100,0
|
||||
20250508,133100,7783767,2100,2100,2100,2100,0
|
||||
20250508,133000,7783767,2100,2100,2100,2100,0
|
||||
20250508,132900,7783767,2100,2100,2100,2100,200
|
||||
20250508,132800,7363767,2105,2105,2105,2105,0
|
||||
20250508,132700,7363767,2105,2105,2105,2105,0
|
||||
20250508,132600,7363767,2105,2105,2105,2105,0
|
||||
20250508,132500,7363767,2105,2105,2105,2105,0
|
||||
20250508,132400,7363767,2105,2100,2105,2100,267
|
||||
20250508,132300,6802992,2100,2100,2100,2100,0
|
||||
20250508,132200,6802992,2100,2100,2100,2100,6
|
||||
20250508,132100,6790392,2100,2100,2100,2100,0
|
||||
20250508,132000,6790392,2100,2100,2100,2100,0
|
||||
20250508,131900,6790392,2100,2100,2100,2100,0
|
||||
20250508,131800,6790392,2100,2100,2100,2100,0
|
||||
20250508,131700,6790392,2100,2100,2100,2100,0
|
||||
20250508,131600,6790392,2100,2095,2100,2095,133
|
||||
20250508,131500,6511722,2095,2095,2095,2095,0
|
||||
20250508,131400,6511722,2095,2095,2095,2095,0
|
||||
20250508,131300,6511722,2095,2095,2095,2095,0
|
||||
20250508,131200,6511722,2095,2095,2095,2095,0
|
||||
20250508,131100,6511722,2095,2095,2095,2095,2
|
||||
20250508,131000,6507532,2095,2095,2095,2095,0
|
||||
20250508,130900,6507532,2095,2095,2095,2095,242
|
||||
20250508,130800,6000542,2095,2095,2095,2095,0
|
||||
20250508,130700,6000542,2095,2095,2095,2095,0
|
||||
20250508,130600,6000542,2095,2095,2095,2095,15
|
||||
20250508,130500,5969117,2090,2090,2090,2090,0
|
||||
20250508,130400,5969117,2090,2090,2090,2090,0
|
||||
20250508,130300,5969117,2090,2090,2090,2090,0
|
||||
20250508,130200,5969117,2090,2090,2090,2090,0
|
||||
20250508,130100,5969117,2090,2090,2090,2090,0
|
||||
20250508,130000,5969117,2090,2090,2090,2090,0
|
||||
20250508,125900,5969117,2090,2090,2090,2090,0
|
||||
20250508,125800,5969117,2090,2090,2090,2090,0
|
||||
20250508,125700,5969117,2090,2090,2090,2090,0
|
||||
20250508,125600,5969117,2090,2090,2090,2090,0
|
||||
20250508,125500,5969117,2090,2090,2090,2090,0
|
||||
20250508,125400,5969117,2090,2090,2090,2090,0
|
||||
20250508,125300,5969117,2090,2090,2090,2090,0
|
||||
20250508,125200,5969117,2090,2090,2090,2090,0
|
||||
20250508,125100,5969117,2090,2090,2090,2090,0
|
||||
20250508,125000,5969117,2090,2090,2090,2090,0
|
||||
20250508,124900,5969117,2090,2090,2090,2090,0
|
||||
20250508,124800,5969117,2090,2090,2090,2090,0
|
||||
20250508,124700,5969117,2090,2090,2090,2090,0
|
||||
20250508,124600,5969117,2090,2090,2090,2090,0
|
||||
20250508,124500,5969117,2090,2090,2090,2090,0
|
||||
20250508,124400,5969117,2090,2090,2090,2090,0
|
||||
20250508,124300,5969117,2090,2090,2090,2090,0
|
||||
20250508,124200,5969117,2090,2090,2090,2090,0
|
||||
20250508,124100,5969117,2090,2090,2090,2090,0
|
||||
20250508,124000,5969117,2090,2090,2090,2090,0
|
||||
20250508,123900,5969117,2090,2090,2090,2090,0
|
||||
20250508,123800,5969117,2090,2090,2090,2090,0
|
||||
20250508,123700,5969117,2090,2090,2090,2090,0
|
||||
20250508,123600,5969117,2090,2090,2090,2090,36
|
||||
20250508,123500,5893877,2090,2090,2090,2090,0
|
||||
20250508,123400,5893877,2090,2090,2090,2090,0
|
||||
20250508,123300,5893877,2090,2090,2090,2090,0
|
||||
20250508,123200,5893877,2090,2090,2090,2090,0
|
||||
20250508,123100,5893877,2090,2090,2090,2090,0
|
||||
20250508,123000,5893877,2090,2090,2090,2090,0
|
||||
20250508,122900,5893877,2090,2090,2090,2090,0
|
||||
20250508,122800,5893877,2090,2090,2090,2090,0
|
||||
20250508,122700,5893877,2090,2090,2090,2090,0
|
||||
20250508,122600,5893877,2090,2090,2090,2090,0
|
||||
20250508,122500,5893877,2090,2090,2090,2090,0
|
||||
20250508,122400,5893877,2090,2090,2090,2090,0
|
||||
20250508,122300,5893877,2090,2090,2090,2090,0
|
||||
20250508,122200,5893877,2090,2090,2090,2090,1
|
||||
20250508,122100,5891787,2090,2090,2090,2090,0
|
||||
20250508,122000,5891787,2090,2090,2090,2090,0
|
||||
20250508,121900,5891787,2090,2090,2090,2090,0
|
||||
20250508,121800,5891787,2090,2090,2090,2090,0
|
||||
20250508,121700,5891787,2090,2090,2090,2090,0
|
||||
20250508,121600,5891787,2090,2090,2090,2090,0
|
||||
20250508,121500,5891787,2090,2090,2090,2090,0
|
||||
20250508,121400,5891787,2090,2090,2090,2090,0
|
||||
20250508,121300,5891787,2090,2090,2090,2090,0
|
||||
20250508,121200,5891787,2090,2090,2090,2090,0
|
||||
20250508,121100,5891787,2090,2090,2090,2090,0
|
||||
20250508,121000,5891787,2090,2090,2090,2090,0
|
||||
20250508,120900,5891787,2090,2090,2090,2090,0
|
||||
20250508,120800,5891787,2090,2090,2090,2090,0
|
||||
20250508,120700,5891787,2090,2090,2090,2090,0
|
||||
20250508,120600,5891787,2090,2090,2090,2090,0
|
||||
20250508,120500,5891787,2090,2090,2090,2090,0
|
||||
20250508,120400,5891787,2090,2090,2090,2090,0
|
||||
20250508,120300,5891787,2090,2090,2090,2090,0
|
||||
20250508,120200,5891787,2090,2090,2090,2090,0
|
||||
20250508,120100,5891787,2090,2085,2090,2085,12
|
||||
20250508,120000,5866722,2090,2090,2090,2090,0
|
||||
20250508,115900,5866722,2090,2090,2090,2090,0
|
||||
20250508,115800,5866722,2090,2090,2090,2090,1
|
||||
20250508,115700,5864632,2085,2090,2090,2085,10
|
||||
20250508,115600,5843777,2090,2090,2090,2090,0
|
||||
20250508,115500,5843777,2090,2090,2090,2090,0
|
||||
20250508,115400,5843777,2090,2090,2090,2090,0
|
||||
20250508,115300,5843777,2090,2090,2090,2090,3
|
||||
20250508,115200,5837507,2090,2090,2090,2090,0
|
||||
20250508,115100,5837507,2090,2092,2092,2090,7
|
||||
20250508,115000,5822871,2095,2095,2095,2095,0
|
||||
20250508,114900,5822871,2095,2095,2095,2095,1
|
||||
20250508,114800,5820776,2095,2095,2095,2095,0
|
||||
20250508,114700,5820776,2095,2095,2095,2095,0
|
||||
20250508,114600,5820776,2095,2095,2095,2095,0
|
||||
20250508,114500,5820776,2095,2095,2095,2095,0
|
||||
20250508,114400,5820776,2095,2095,2095,2095,0
|
||||
20250508,114300,5820776,2095,2095,2095,2095,3
|
||||
20250508,114200,5814491,2095,2095,2095,2095,0
|
||||
20250508,114100,5814491,2095,2095,2095,2095,0
|
||||
20250508,114000,5814491,2095,2095,2095,2095,0
|
||||
20250508,113900,5814491,2095,2095,2095,2095,0
|
||||
20250508,113800,5814491,2095,2095,2095,2095,0
|
||||
20250508,113700,5814491,2095,2095,2095,2095,0
|
||||
20250508,113600,5814491,2095,2095,2095,2095,0
|
||||
20250508,113500,5814491,2095,2090,2095,2090,72
|
||||
20250508,113400,5663974,2087,2087,2087,2087,0
|
||||
20250508,113300,5663974,2087,2087,2087,2087,0
|
||||
20250508,113200,5663974,2087,2087,2087,2087,0
|
||||
20250508,113100,5663974,2087,2090,2090,2087,5
|
||||
20250508,113000,5653536,2090,2087,2090,2087,7
|
||||
20250508,112900,5638915,2090,2090,2090,2090,0
|
||||
20250508,112800,5638915,2090,2090,2090,2090,0
|
||||
20250508,112700,5638915,2090,2090,2090,2090,0
|
||||
20250508,112600,5638915,2090,2090,2090,2090,0
|
||||
20250508,112500,5638915,2090,2090,2090,2090,0
|
||||
20250508,112400,5638915,2090,2090,2090,2090,0
|
||||
20250508,112300,5638915,2090,2090,2090,2090,0
|
||||
20250508,112200,5638915,2090,2090,2090,2090,0
|
||||
20250508,112100,5638915,2090,2090,2090,2090,0
|
||||
20250508,112000,5638915,2090,2090,2090,2090,10
|
||||
20250508,111900,5618015,2090,2090,2090,2090,13
|
||||
20250508,111800,5590845,2090,2090,2090,2090,0
|
||||
20250508,111700,5590845,2090,2090,2090,2090,0
|
||||
20250508,111600,5590845,2090,2090,2090,2090,1
|
||||
20250508,111500,5588755,2085,2085,2085,2085,0
|
||||
20250508,111400,5588755,2085,2085,2085,2085,0
|
||||
20250508,111300,5588755,2085,2085,2085,2085,0
|
||||
20250508,111200,5588755,2085,2085,2085,2085,0
|
||||
20250508,111100,5588755,2085,2085,2085,2085,30
|
||||
20250508,111000,5526205,2085,2085,2085,2085,200
|
||||
20250508,110900,5109205,2090,2090,2090,2090,0
|
||||
20250508,110800,5109205,2090,2090,2090,2090,100
|
||||
20250508,110700,4900205,2095,2095,2095,2095,0
|
||||
20250508,110600,4900205,2095,2100,2100,2095,1240
|
||||
20250508,110500,2301230,2105,2105,2105,2105,0
|
||||
20250508,110400,2301230,2105,2105,2105,2105,10
|
||||
20250508,110300,2280180,2105,2105,2105,2105,0
|
||||
20250508,110200,2280180,2105,2105,2105,2105,0
|
||||
20250508,110100,2280180,2105,2105,2105,2105,0
|
||||
20250508,110000,2280180,2105,2105,2105,2105,0
|
||||
20250508,105900,2280180,2105,2105,2105,2105,0
|
||||
20250508,105800,2280180,2105,2105,2105,2105,20
|
||||
20250508,105700,2238080,2105,2105,2105,2105,0
|
||||
20250508,105600,2238080,2105,2105,2105,2105,0
|
||||
20250508,105500,2238080,2105,2105,2105,2105,0
|
||||
20250508,105400,2238080,2105,2105,2105,2105,0
|
||||
20250508,105300,2238080,2105,2105,2105,2105,0
|
||||
20250508,105200,2238080,2105,2105,2105,2105,0
|
||||
20250508,105100,2238080,2105,2105,2105,2105,0
|
||||
20250508,105000,2238080,2105,2105,2105,2105,0
|
||||
20250508,104900,2238080,2105,2105,2105,2105,308
|
||||
20250508,104800,1589740,2100,2100,2100,2100,0
|
||||
20250508,104700,1589740,2100,2100,2100,2100,0
|
||||
20250508,104600,1589740,2100,2100,2100,2100,0
|
||||
20250508,104500,1589740,2100,2100,2100,2100,0
|
||||
20250508,104400,1589740,2100,2100,2100,2100,0
|
||||
20250508,104300,1589740,2100,2100,2100,2100,0
|
||||
20250508,104200,1589740,2100,2100,2100,2100,0
|
||||
20250508,104100,1589740,2100,2100,2100,2100,0
|
||||
20250508,104000,1589740,2100,2100,2100,2100,0
|
||||
20250508,103900,1589740,2100,2100,2100,2100,0
|
||||
20250508,103800,1589740,2100,2100,2100,2100,0
|
||||
20250508,103700,1589740,2100,2100,2100,2100,0
|
||||
20250508,103600,1589740,2100,2100,2100,2100,0
|
||||
20250508,103500,1589740,2100,2100,2100,2100,0
|
||||
20250508,103400,1589740,2100,2100,2100,2100,0
|
||||
20250508,103300,1589740,2100,2100,2100,2100,0
|
||||
20250508,103200,1589740,2100,2100,2100,2100,0
|
||||
20250508,103100,1589740,2100,2100,2100,2100,0
|
||||
20250508,103000,1589740,2100,2100,2100,2100,0
|
||||
20250508,102900,1589740,2100,2100,2100,2100,0
|
||||
20250508,102800,1589740,2100,2100,2100,2100,0
|
||||
20250508,102700,1589740,2100,2100,2100,2100,0
|
||||
20250508,102600,1589740,2100,2100,2100,2100,0
|
||||
20250508,102500,1589740,2100,2100,2100,2100,0
|
||||
20250508,102400,1589740,2100,2100,2100,2100,0
|
||||
20250508,102300,1589740,2100,2100,2100,2100,0
|
||||
20250508,102200,1589740,2100,2100,2100,2100,0
|
||||
20250508,102100,1589740,2100,2100,2100,2100,0
|
||||
20250508,102000,1589740,2100,2105,2105,2100,87
|
||||
20250508,101900,1406680,2120,2120,2120,2120,0
|
||||
20250508,101800,1406680,2120,2120,2120,2120,0
|
||||
20250508,101700,1406680,2120,2120,2120,2120,0
|
||||
20250508,101600,1406680,2120,2120,2120,2120,0
|
||||
20250508,101500,1406680,2120,2125,2125,2120,10
|
||||
20250508,101400,1385475,2120,2120,2120,2120,0
|
||||
20250508,101300,1385475,2120,2120,2120,2120,0
|
||||
20250508,101200,1385475,2120,2120,2120,2120,0
|
||||
20250508,101100,1385475,2120,2120,2120,2120,0
|
||||
20250508,101000,1385475,2120,2120,2120,2120,1
|
||||
20250508,100900,1383355,2115,2115,2115,2115,1
|
||||
20250508,100800,1381240,2115,2115,2115,2115,1
|
||||
20250508,100700,1379125,2115,2115,2115,2115,0
|
||||
20250508,100600,1379125,2115,2115,2115,2115,0
|
||||
20250508,100500,1379125,2115,2115,2115,2115,1
|
||||
20250508,100400,1377010,2110,2110,2110,2110,0
|
||||
20250508,100300,1377010,2110,2110,2110,2110,0
|
||||
20250508,100200,1377010,2110,2110,2110,2110,0
|
||||
20250508,100100,1377010,2110,2105,2110,2105,25
|
||||
20250508,100000,1324265,2140,2140,2140,2140,0
|
||||
20250508,095900,1324265,2140,2140,2140,2140,0
|
||||
20250508,095800,1324265,2140,2115,2140,2115,123
|
||||
20250508,095700,1062870,2110,2110,2110,2110,0
|
||||
20250508,095600,1062870,2110,2110,2110,2110,0
|
||||
20250508,095500,1062870,2110,2110,2110,2110,0
|
||||
20250508,095400,1062870,2110,2110,2110,2110,0
|
||||
20250508,095300,1062870,2110,2110,2110,2110,256
|
||||
20250508,095200,522710,2110,2110,2110,2110,0
|
||||
20250508,095100,522710,2110,2110,2110,2110,0
|
||||
20250508,095000,522710,2110,2110,2110,2110,0
|
||||
20250508,094900,522710,2110,2110,2110,2110,6
|
||||
20250508,094800,510050,2110,2105,2110,2100,14
|
||||
20250508,094700,480565,2110,2110,2110,2110,0
|
||||
20250508,094600,480565,2110,2110,2110,2110,0
|
||||
20250508,094500,480565,2110,2110,2110,2110,10
|
||||
20250508,094400,459465,2110,2110,2110,2110,1
|
||||
20250508,094300,457355,2110,2110,2110,2110,3
|
||||
20250508,094200,451025,2105,2105,2105,2105,0
|
||||
20250508,094100,451025,2105,2105,2105,2105,0
|
||||
20250508,094000,451025,2105,2105,2105,2105,0
|
||||
20250508,093900,451025,2105,2105,2105,2105,0
|
||||
20250508,093800,451025,2105,2105,2105,2105,0
|
||||
20250508,093700,451025,2105,2105,2105,2105,50
|
||||
20250508,093600,345775,2110,2110,2110,2110,0
|
||||
20250508,093500,345775,2110,2110,2110,2110,0
|
||||
20250508,093400,345775,2110,2110,2110,2110,0
|
||||
20250508,093300,345775,2110,2110,2110,2110,0
|
||||
20250508,093200,345775,2110,2110,2110,2110,0
|
||||
20250508,093100,345775,2110,2110,2110,2110,0
|
||||
20250508,093000,345775,2110,2110,2110,2110,9
|
||||
20250508,092900,326785,2105,2105,2105,2105,0
|
||||
20250508,092800,326785,2105,2105,2105,2105,0
|
||||
20250508,092700,326785,2105,2105,2105,2105,1
|
||||
20250508,092600,324680,2105,2105,2105,2105,8
|
||||
20250508,092500,307840,2110,2110,2110,2110,0
|
||||
20250508,092400,307840,2110,2110,2110,2110,1
|
||||
20250508,092300,305730,2110,2110,2110,2110,0
|
||||
20250508,092200,305730,2110,2110,2110,2110,0
|
||||
20250508,092100,305730,2110,2110,2110,2110,0
|
||||
20250508,092000,305730,2110,2110,2110,2110,81
|
||||
20250508,091900,134820,2110,2110,2110,2110,0
|
||||
20250508,091800,134820,2110,2110,2110,2110,0
|
||||
20250508,091700,134820,2110,2110,2110,2110,0
|
||||
20250508,091600,134820,2110,2110,2110,2110,0
|
||||
20250508,091500,134820,2110,2110,2110,2110,0
|
||||
20250508,091400,134820,2110,2110,2110,2110,0
|
||||
20250508,091300,134820,2110,2110,2110,2110,0
|
||||
20250508,091200,134820,2110,2110,2110,2110,0
|
||||
20250508,091100,134820,2110,2110,2110,2110,0
|
||||
20250508,091000,134820,2110,2110,2110,2110,0
|
||||
20250508,090900,134820,2110,2110,2110,2110,20
|
||||
20250508,090800,92620,2105,2105,2105,2105,0
|
||||
20250508,090700,92620,2105,2105,2105,2105,0
|
||||
20250508,090600,92620,2105,2105,2105,2105,0
|
||||
20250508,090500,92620,2105,2105,2105,2105,0
|
||||
20250508,090400,92620,2105,2105,2105,2105,0
|
||||
20250508,090300,92620,2105,2105,2105,2105,0
|
||||
20250508,090200,92620,2105,2105,2105,2105,0
|
||||
20250508,090100,92620,2105,2105,2105,2105,0
|
||||
20250508,090000,92620,2105,2105,2105,2105,44
|
||||
|
Reference in New Issue
Block a user