ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

672
140660/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,672 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,201000,0,795,795,795,795,0
20250508,200900,0,795,795,795,795,0
20250508,200800,0,795,795,795,795,0
20250508,200700,0,795,795,795,795,0
20250508,200600,0,795,795,795,795,0
20250508,200500,0,795,795,795,795,0
20250508,200400,0,795,795,795,795,0
20250508,200300,0,795,795,795,795,0
20250508,200200,0,795,795,795,795,0
20250508,200100,0,795,795,795,795,0
20250508,200000,0,795,795,795,795,0
20250508,195900,0,795,795,795,795,0
20250508,195800,0,795,795,795,795,0
20250508,195700,0,795,795,795,795,0
20250508,195600,0,795,795,795,795,0
20250508,195500,0,795,795,795,795,0
20250508,195400,0,795,795,795,795,0
20250508,195300,0,795,795,795,795,0
20250508,195200,0,795,795,795,795,0
20250508,195100,0,795,795,795,795,0
20250508,195000,0,795,795,795,795,0
20250508,194900,0,795,795,795,795,0
20250508,194800,0,795,795,795,795,0
20250508,194700,0,795,795,795,795,0
20250508,194600,0,795,795,795,795,0
20250508,194500,0,795,795,795,795,0
20250508,194400,0,795,795,795,795,0
20250508,194300,0,795,795,795,795,0
20250508,194200,0,795,795,795,795,0
20250508,194100,0,795,795,795,795,0
20250508,194000,0,795,795,795,795,0
20250508,193900,0,795,795,795,795,0
20250508,193800,0,795,795,795,795,0
20250508,193700,0,795,795,795,795,0
20250508,193600,0,795,795,795,795,0
20250508,193500,0,795,795,795,795,0
20250508,193400,0,795,795,795,795,0
20250508,193300,0,795,795,795,795,0
20250508,193200,0,795,795,795,795,0
20250508,193100,0,795,795,795,795,0
20250508,193000,0,795,795,795,795,0
20250508,192900,0,795,795,795,795,0
20250508,192800,0,795,795,795,795,0
20250508,192700,0,795,795,795,795,0
20250508,192600,0,795,795,795,795,0
20250508,192500,0,795,795,795,795,0
20250508,192400,0,795,795,795,795,0
20250508,192300,0,795,795,795,795,0
20250508,192200,0,795,795,795,795,0
20250508,192100,0,795,795,795,795,0
20250508,192000,0,795,795,795,795,0
20250508,191900,0,795,795,795,795,0
20250508,191800,0,795,795,795,795,0
20250508,191700,0,795,795,795,795,0
20250508,191600,0,795,795,795,795,0
20250508,191500,0,795,795,795,795,0
20250508,191400,0,795,795,795,795,0
20250508,191300,0,795,795,795,795,0
20250508,191200,0,795,795,795,795,0
20250508,191100,0,795,795,795,795,0
20250508,191000,0,795,795,795,795,0
20250508,190900,0,795,795,795,795,0
20250508,190800,0,795,795,795,795,0
20250508,190700,0,795,795,795,795,0
20250508,190600,0,795,795,795,795,0
20250508,190500,0,795,795,795,795,0
20250508,190400,0,795,795,795,795,0
20250508,190300,0,795,795,795,795,0
20250508,190200,0,795,795,795,795,0
20250508,190100,0,795,795,795,795,0
20250508,190000,0,795,795,795,795,0
20250508,185900,0,795,795,795,795,0
20250508,185800,0,795,795,795,795,0
20250508,185700,0,795,795,795,795,0
20250508,185600,0,795,795,795,795,0
20250508,185500,0,795,795,795,795,0
20250508,185400,0,795,795,795,795,0
20250508,185300,0,795,795,795,795,0
20250508,185200,0,795,795,795,795,0
20250508,185100,0,795,795,795,795,0
20250508,185000,0,795,795,795,795,0
20250508,184900,0,795,795,795,795,0
20250508,184800,0,795,795,795,795,0
20250508,184700,0,795,795,795,795,0
20250508,184600,0,795,795,795,795,0
20250508,184500,0,795,795,795,795,0
20250508,184400,0,795,795,795,795,0
20250508,184300,0,795,795,795,795,0
20250508,184200,0,795,795,795,795,0
20250508,184100,0,795,795,795,795,0
20250508,184000,0,795,795,795,795,0
20250508,183900,0,795,795,795,795,0
20250508,183800,0,795,795,795,795,0
20250508,183700,0,795,795,795,795,0
20250508,183600,0,795,795,795,795,0
20250508,183500,0,795,795,795,795,0
20250508,183400,0,795,795,795,795,0
20250508,183300,0,795,795,795,795,0
20250508,183200,0,795,795,795,795,0
20250508,183100,0,795,795,795,795,0
20250508,183000,0,795,795,795,795,0
20250508,182900,0,795,795,795,795,0
20250508,182800,0,795,795,795,795,0
20250508,182700,0,795,795,795,795,0
20250508,182600,0,795,795,795,795,0
20250508,182500,0,795,795,795,795,0
20250508,182400,0,795,795,795,795,0
20250508,182300,0,795,795,795,795,0
20250508,182200,0,795,795,795,795,0
20250508,182100,0,795,795,795,795,0
20250508,182000,0,795,795,795,795,0
20250508,181900,0,795,795,795,795,0
20250508,181800,0,795,795,795,795,0
20250508,181700,0,795,795,795,795,0
20250508,181600,0,795,795,795,795,0
20250508,181500,0,795,795,795,795,0
20250508,181400,0,795,795,795,795,0
20250508,181300,0,795,795,795,795,0
20250508,181200,0,795,795,795,795,0
20250508,181100,0,795,795,795,795,0
20250508,181000,0,795,795,795,795,0
20250508,180900,0,795,795,795,795,0
20250508,180800,0,795,795,795,795,0
20250508,180700,0,795,795,795,795,0
20250508,180600,0,795,795,795,795,0
20250508,180500,0,795,795,795,795,0
20250508,180400,0,795,795,795,795,0
20250508,180300,0,795,795,795,795,0
20250508,180200,0,795,795,795,795,0
20250508,180100,0,795,795,795,795,0
20250508,180000,0,795,795,795,795,0
20250508,175900,0,795,795,795,795,0
20250508,175800,0,795,795,795,795,0
20250508,175700,0,795,795,795,795,0
20250508,175600,0,795,795,795,795,0
20250508,175500,0,795,795,795,795,0
20250508,175400,0,795,795,795,795,0
20250508,175300,0,795,795,795,795,0
20250508,175200,0,795,795,795,795,0
20250508,175100,0,795,795,795,795,0
20250508,175000,0,795,795,795,795,0
20250508,174900,0,795,795,795,795,0
20250508,174800,0,795,795,795,795,0
20250508,174700,0,795,795,795,795,0
20250508,174600,0,795,795,795,795,0
20250508,174500,0,795,795,795,795,0
20250508,174400,0,795,795,795,795,0
20250508,174300,0,795,795,795,795,0
20250508,174200,0,795,795,795,795,0
20250508,174100,0,795,795,795,795,0
20250508,174000,0,795,795,795,795,0
20250508,173900,0,795,795,795,795,0
20250508,173800,0,795,795,795,795,0
20250508,173700,0,795,795,795,795,0
20250508,173600,0,795,795,795,795,0
20250508,173500,0,795,795,795,795,0
20250508,173400,0,795,795,795,795,0
20250508,173300,0,795,795,795,795,0
20250508,173200,0,795,795,795,795,0
20250508,173100,0,795,795,795,795,0
20250508,173000,0,795,795,795,795,0
20250508,172900,0,795,795,795,795,0
20250508,172800,0,795,795,795,795,0
20250508,172700,0,795,795,795,795,0
20250508,172600,0,795,795,795,795,0
20250508,172500,0,795,795,795,795,0
20250508,172400,0,795,795,795,795,0
20250508,172300,0,795,795,795,795,0
20250508,172200,0,795,795,795,795,0
20250508,172100,0,795,795,795,795,0
20250508,172000,0,795,795,795,795,0
20250508,171900,0,795,795,795,795,0
20250508,171800,0,795,795,795,795,0
20250508,171700,0,795,795,795,795,0
20250508,171600,0,795,795,795,795,0
20250508,171500,0,795,795,795,795,0
20250508,171400,0,795,795,795,795,0
20250508,171300,0,795,795,795,795,0
20250508,171200,0,795,795,795,795,0
20250508,171100,0,795,795,795,795,0
20250508,171000,0,795,795,795,795,0
20250508,170900,0,795,795,795,795,0
20250508,170800,0,795,795,795,795,0
20250508,170700,0,795,795,795,795,0
20250508,170600,0,795,795,795,795,0
20250508,170500,0,795,795,795,795,0
20250508,170400,0,795,795,795,795,0
20250508,170300,0,795,795,795,795,0
20250508,170200,0,795,795,795,795,0
20250508,170100,0,795,795,795,795,0
20250508,170000,0,795,795,795,795,0
20250508,165900,0,795,795,795,795,0
20250508,165800,0,795,795,795,795,0
20250508,165700,0,795,795,795,795,0
20250508,165600,0,795,795,795,795,0
20250508,165500,0,795,795,795,795,0
20250508,165400,0,795,795,795,795,0
20250508,165300,0,795,795,795,795,0
20250508,165200,0,795,795,795,795,0
20250508,165100,0,795,795,795,795,0
20250508,165000,0,795,795,795,795,0
20250508,164900,0,795,795,795,795,0
20250508,164800,0,795,795,795,795,0
20250508,164700,0,795,795,795,795,0
20250508,164600,0,795,795,795,795,0
20250508,164500,0,795,795,795,795,0
20250508,164400,0,795,795,795,795,0
20250508,164300,0,795,795,795,795,0
20250508,164200,0,795,795,795,795,0
20250508,164100,0,795,795,795,795,0
20250508,164000,0,795,795,795,795,0
20250508,163900,0,795,795,795,795,0
20250508,163800,0,795,795,795,795,0
20250508,163700,0,795,795,795,795,0
20250508,163600,0,795,795,795,795,0
20250508,163500,0,795,795,795,795,0
20250508,163400,0,795,795,795,795,0
20250508,163300,0,795,795,795,795,0
20250508,163200,0,795,795,795,795,0
20250508,163100,0,795,795,795,795,0
20250508,163000,0,795,795,795,795,0
20250508,162900,0,795,795,795,795,0
20250508,162800,0,795,795,795,795,0
20250508,162700,0,795,795,795,795,0
20250508,162600,0,795,795,795,795,0
20250508,162500,0,795,795,795,795,0
20250508,162400,0,795,795,795,795,0
20250508,162300,0,795,795,795,795,0
20250508,162200,0,795,795,795,795,0
20250508,162100,0,795,795,795,795,0
20250508,162000,0,795,795,795,795,0
20250508,161900,0,795,795,795,795,0
20250508,161800,0,795,795,795,795,0
20250508,161700,0,795,795,795,795,0
20250508,161600,0,795,795,795,795,0
20250508,161500,0,795,795,795,795,0
20250508,161400,0,795,795,795,795,0
20250508,161300,0,795,795,795,795,0
20250508,161200,0,795,795,795,795,0
20250508,161100,0,795,795,795,795,0
20250508,161000,0,795,795,795,795,0
20250508,160900,0,795,795,795,795,0
20250508,160800,0,795,795,795,795,0
20250508,160700,0,795,795,795,795,0
20250508,160600,0,795,795,795,795,0
20250508,160500,0,795,795,795,795,0
20250508,160400,0,795,795,795,795,0
20250508,160300,0,795,795,795,795,0
20250508,160200,0,795,795,795,795,0
20250508,160100,0,795,795,795,795,0
20250508,160000,0,795,795,795,795,0
20250508,155900,0,795,795,795,795,0
20250508,155800,0,795,795,795,795,0
20250508,155700,0,795,795,795,795,0
20250508,155600,0,795,795,795,795,0
20250508,155500,0,795,795,795,795,0
20250508,155400,0,795,795,795,795,0
20250508,155300,0,795,795,795,795,0
20250508,155200,0,795,795,795,795,0
20250508,155100,0,795,795,795,795,0
20250508,155000,0,795,795,795,795,0
20250508,154900,0,795,795,795,795,0
20250508,154800,0,795,795,795,795,0
20250508,154700,0,795,795,795,795,0
20250508,154600,0,795,795,795,795,0
20250508,154500,0,795,795,795,795,0
20250508,154400,0,795,795,795,795,0
20250508,154300,0,795,795,795,795,0
20250508,154200,0,795,795,795,795,0
20250508,154100,0,795,795,795,795,0
20250508,154000,0,795,795,795,795,0
20250508,153900,0,795,795,795,795,0
20250508,153800,0,795,795,795,795,0
20250508,153700,0,795,795,795,795,0
20250508,153600,0,795,795,795,795,0
20250508,153500,0,795,795,795,795,0
20250508,153400,0,795,795,795,795,0
20250508,153300,0,795,795,795,795,0
20250508,153200,0,795,795,795,795,0
20250508,153100,0,795,795,795,795,0
20250508,153000,0,795,795,795,795,0
20250508,152900,0,795,795,795,795,0
20250508,152800,0,795,795,795,795,0
20250508,152700,0,795,795,795,795,0
20250508,152600,0,795,795,795,795,0
20250508,152500,0,795,795,795,795,0
20250508,152400,0,795,795,795,795,0
20250508,152300,0,795,795,795,795,0
20250508,152200,0,795,795,795,795,0
20250508,152100,0,795,795,795,795,0
20250508,152000,0,795,795,795,795,0
20250508,151900,0,795,795,795,795,0
20250508,151800,0,795,795,795,795,0
20250508,151700,0,795,795,795,795,0
20250508,151600,0,795,795,795,795,0
20250508,151500,0,795,795,795,795,0
20250508,151400,0,795,795,795,795,0
20250508,151300,0,795,795,795,795,0
20250508,151200,0,795,795,795,795,0
20250508,151100,0,795,795,795,795,0
20250508,151000,0,795,795,795,795,0
20250508,150900,0,795,795,795,795,0
20250508,150800,0,795,795,795,795,0
20250508,150700,0,795,795,795,795,0
20250508,150600,0,795,795,795,795,0
20250508,150500,0,795,795,795,795,0
20250508,150400,0,795,795,795,795,0
20250508,150300,0,795,795,795,795,0
20250508,150200,0,795,795,795,795,0
20250508,150100,0,795,795,795,795,0
20250508,150000,0,795,795,795,795,0
20250508,145900,0,795,795,795,795,0
20250508,145800,0,795,795,795,795,0
20250508,145700,0,795,795,795,795,0
20250508,145600,0,795,795,795,795,0
20250508,145500,0,795,795,795,795,0
20250508,145400,0,795,795,795,795,0
20250508,145300,0,795,795,795,795,0
20250508,145200,0,795,795,795,795,0
20250508,145100,0,795,795,795,795,0
20250508,145000,0,795,795,795,795,0
20250508,144900,0,795,795,795,795,0
20250508,144800,0,795,795,795,795,0
20250508,144700,0,795,795,795,795,0
20250508,144600,0,795,795,795,795,0
20250508,144500,0,795,795,795,795,0
20250508,144400,0,795,795,795,795,0
20250508,144300,0,795,795,795,795,0
20250508,144200,0,795,795,795,795,0
20250508,144100,0,795,795,795,795,0
20250508,144000,0,795,795,795,795,0
20250508,143900,0,795,795,795,795,0
20250508,143800,0,795,795,795,795,0
20250508,143700,0,795,795,795,795,0
20250508,143600,0,795,795,795,795,0
20250508,143500,0,795,795,795,795,0
20250508,143400,0,795,795,795,795,0
20250508,143300,0,795,795,795,795,0
20250508,143200,0,795,795,795,795,0
20250508,143100,0,795,795,795,795,0
20250508,143000,0,795,795,795,795,0
20250508,142900,0,795,795,795,795,0
20250508,142800,0,795,795,795,795,0
20250508,142700,0,795,795,795,795,0
20250508,142600,0,795,795,795,795,0
20250508,142500,0,795,795,795,795,0
20250508,142400,0,795,795,795,795,0
20250508,142300,0,795,795,795,795,0
20250508,142200,0,795,795,795,795,0
20250508,142100,0,795,795,795,795,0
20250508,142000,0,795,795,795,795,0
20250508,141900,0,795,795,795,795,0
20250508,141800,0,795,795,795,795,0
20250508,141700,0,795,795,795,795,0
20250508,141600,0,795,795,795,795,0
20250508,141500,0,795,795,795,795,0
20250508,141400,0,795,795,795,795,0
20250508,141300,0,795,795,795,795,0
20250508,141200,0,795,795,795,795,0
20250508,141100,0,795,795,795,795,0
20250508,141000,0,795,795,795,795,0
20250508,140900,0,795,795,795,795,0
20250508,140800,0,795,795,795,795,0
20250508,140700,0,795,795,795,795,0
20250508,140600,0,795,795,795,795,0
20250508,140500,0,795,795,795,795,0
20250508,140400,0,795,795,795,795,0
20250508,140300,0,795,795,795,795,0
20250508,140200,0,795,795,795,795,0
20250508,140100,0,795,795,795,795,0
20250508,140000,0,795,795,795,795,0
20250508,135900,0,795,795,795,795,0
20250508,135800,0,795,795,795,795,0
20250508,135700,0,795,795,795,795,0
20250508,135600,0,795,795,795,795,0
20250508,135500,0,795,795,795,795,0
20250508,135400,0,795,795,795,795,0
20250508,135300,0,795,795,795,795,0
20250508,135200,0,795,795,795,795,0
20250508,135100,0,795,795,795,795,0
20250508,135000,0,795,795,795,795,0
20250508,134900,0,795,795,795,795,0
20250508,134800,0,795,795,795,795,0
20250508,134700,0,795,795,795,795,0
20250508,134600,0,795,795,795,795,0
20250508,134500,0,795,795,795,795,0
20250508,134400,0,795,795,795,795,0
20250508,134300,0,795,795,795,795,0
20250508,134200,0,795,795,795,795,0
20250508,134100,0,795,795,795,795,0
20250508,134000,0,795,795,795,795,0
20250508,133900,0,795,795,795,795,0
20250508,133800,0,795,795,795,795,0
20250508,133700,0,795,795,795,795,0
20250508,133600,0,795,795,795,795,0
20250508,133500,0,795,795,795,795,0
20250508,133400,0,795,795,795,795,0
20250508,133300,0,795,795,795,795,0
20250508,133200,0,795,795,795,795,0
20250508,133100,0,795,795,795,795,0
20250508,133000,0,795,795,795,795,0
20250508,132900,0,795,795,795,795,0
20250508,132800,0,795,795,795,795,0
20250508,132700,0,795,795,795,795,0
20250508,132600,0,795,795,795,795,0
20250508,132500,0,795,795,795,795,0
20250508,132400,0,795,795,795,795,0
20250508,132300,0,795,795,795,795,0
20250508,132200,0,795,795,795,795,0
20250508,132100,0,795,795,795,795,0
20250508,132000,0,795,795,795,795,0
20250508,131900,0,795,795,795,795,0
20250508,131800,0,795,795,795,795,0
20250508,131700,0,795,795,795,795,0
20250508,131600,0,795,795,795,795,0
20250508,131500,0,795,795,795,795,0
20250508,131400,0,795,795,795,795,0
20250508,131300,0,795,795,795,795,0
20250508,131200,0,795,795,795,795,0
20250508,131100,0,795,795,795,795,0
20250508,131000,0,795,795,795,795,0
20250508,130900,0,795,795,795,795,0
20250508,130800,0,795,795,795,795,0
20250508,130700,0,795,795,795,795,0
20250508,130600,0,795,795,795,795,0
20250508,130500,0,795,795,795,795,0
20250508,130400,0,795,795,795,795,0
20250508,130300,0,795,795,795,795,0
20250508,130200,0,795,795,795,795,0
20250508,130100,0,795,795,795,795,0
20250508,130000,0,795,795,795,795,0
20250508,125900,0,795,795,795,795,0
20250508,125800,0,795,795,795,795,0
20250508,125700,0,795,795,795,795,0
20250508,125600,0,795,795,795,795,0
20250508,125500,0,795,795,795,795,0
20250508,125400,0,795,795,795,795,0
20250508,125300,0,795,795,795,795,0
20250508,125200,0,795,795,795,795,0
20250508,125100,0,795,795,795,795,0
20250508,125000,0,795,795,795,795,0
20250508,124900,0,795,795,795,795,0
20250508,124800,0,795,795,795,795,0
20250508,124700,0,795,795,795,795,0
20250508,124600,0,795,795,795,795,0
20250508,124500,0,795,795,795,795,0
20250508,124400,0,795,795,795,795,0
20250508,124300,0,795,795,795,795,0
20250508,124200,0,795,795,795,795,0
20250508,124100,0,795,795,795,795,0
20250508,124000,0,795,795,795,795,0
20250508,123900,0,795,795,795,795,0
20250508,123800,0,795,795,795,795,0
20250508,123700,0,795,795,795,795,0
20250508,123600,0,795,795,795,795,0
20250508,123500,0,795,795,795,795,0
20250508,123400,0,795,795,795,795,0
20250508,123300,0,795,795,795,795,0
20250508,123200,0,795,795,795,795,0
20250508,123100,0,795,795,795,795,0
20250508,123000,0,795,795,795,795,0
20250508,122900,0,795,795,795,795,0
20250508,122800,0,795,795,795,795,0
20250508,122700,0,795,795,795,795,0
20250508,122600,0,795,795,795,795,0
20250508,122500,0,795,795,795,795,0
20250508,122400,0,795,795,795,795,0
20250508,122300,0,795,795,795,795,0
20250508,122200,0,795,795,795,795,0
20250508,122100,0,795,795,795,795,0
20250508,122000,0,795,795,795,795,0
20250508,121900,0,795,795,795,795,0
20250508,121800,0,795,795,795,795,0
20250508,121700,0,795,795,795,795,0
20250508,121600,0,795,795,795,795,0
20250508,121500,0,795,795,795,795,0
20250508,121400,0,795,795,795,795,0
20250508,121300,0,795,795,795,795,0
20250508,121200,0,795,795,795,795,0
20250508,121100,0,795,795,795,795,0
20250508,121000,0,795,795,795,795,0
20250508,120900,0,795,795,795,795,0
20250508,120800,0,795,795,795,795,0
20250508,120700,0,795,795,795,795,0
20250508,120600,0,795,795,795,795,0
20250508,120500,0,795,795,795,795,0
20250508,120400,0,795,795,795,795,0
20250508,120300,0,795,795,795,795,0
20250508,120200,0,795,795,795,795,0
20250508,120100,0,795,795,795,795,0
20250508,120000,0,795,795,795,795,0
20250508,115900,0,795,795,795,795,0
20250508,115800,0,795,795,795,795,0
20250508,115700,0,795,795,795,795,0
20250508,115600,0,795,795,795,795,0
20250508,115500,0,795,795,795,795,0
20250508,115400,0,795,795,795,795,0
20250508,115300,0,795,795,795,795,0
20250508,115200,0,795,795,795,795,0
20250508,115100,0,795,795,795,795,0
20250508,115000,0,795,795,795,795,0
20250508,114900,0,795,795,795,795,0
20250508,114800,0,795,795,795,795,0
20250508,114700,0,795,795,795,795,0
20250508,114600,0,795,795,795,795,0
20250508,114500,0,795,795,795,795,0
20250508,114400,0,795,795,795,795,0
20250508,114300,0,795,795,795,795,0
20250508,114200,0,795,795,795,795,0
20250508,114100,0,795,795,795,795,0
20250508,114000,0,795,795,795,795,0
20250508,113900,0,795,795,795,795,0
20250508,113800,0,795,795,795,795,0
20250508,113700,0,795,795,795,795,0
20250508,113600,0,795,795,795,795,0
20250508,113500,0,795,795,795,795,0
20250508,113400,0,795,795,795,795,0
20250508,113300,0,795,795,795,795,0
20250508,113200,0,795,795,795,795,0
20250508,113100,0,795,795,795,795,0
20250508,113000,0,795,795,795,795,0
20250508,112900,0,795,795,795,795,0
20250508,112800,0,795,795,795,795,0
20250508,112700,0,795,795,795,795,0
20250508,112600,0,795,795,795,795,0
20250508,112500,0,795,795,795,795,0
20250508,112400,0,795,795,795,795,0
20250508,112300,0,795,795,795,795,0
20250508,112200,0,795,795,795,795,0
20250508,112100,0,795,795,795,795,0
20250508,112000,0,795,795,795,795,0
20250508,111900,0,795,795,795,795,0
20250508,111800,0,795,795,795,795,0
20250508,111700,0,795,795,795,795,0
20250508,111600,0,795,795,795,795,0
20250508,111500,0,795,795,795,795,0
20250508,111400,0,795,795,795,795,0
20250508,111300,0,795,795,795,795,0
20250508,111200,0,795,795,795,795,0
20250508,111100,0,795,795,795,795,0
20250508,111000,0,795,795,795,795,0
20250508,110900,0,795,795,795,795,0
20250508,110800,0,795,795,795,795,0
20250508,110700,0,795,795,795,795,0
20250508,110600,0,795,795,795,795,0
20250508,110500,0,795,795,795,795,0
20250508,110400,0,795,795,795,795,0
20250508,110300,0,795,795,795,795,0
20250508,110200,0,795,795,795,795,0
20250508,110100,0,795,795,795,795,0
20250508,110000,0,795,795,795,795,0
20250508,105900,0,795,795,795,795,0
20250508,105800,0,795,795,795,795,0
20250508,105700,0,795,795,795,795,0
20250508,105600,0,795,795,795,795,0
20250508,105500,0,795,795,795,795,0
20250508,105400,0,795,795,795,795,0
20250508,105300,0,795,795,795,795,0
20250508,105200,0,795,795,795,795,0
20250508,105100,0,795,795,795,795,0
20250508,105000,0,795,795,795,795,0
20250508,104900,0,795,795,795,795,0
20250508,104800,0,795,795,795,795,0
20250508,104700,0,795,795,795,795,0
20250508,104600,0,795,795,795,795,0
20250508,104500,0,795,795,795,795,0
20250508,104400,0,795,795,795,795,0
20250508,104300,0,795,795,795,795,0
20250508,104200,0,795,795,795,795,0
20250508,104100,0,795,795,795,795,0
20250508,104000,0,795,795,795,795,0
20250508,103900,0,795,795,795,795,0
20250508,103800,0,795,795,795,795,0
20250508,103700,0,795,795,795,795,0
20250508,103600,0,795,795,795,795,0
20250508,103500,0,795,795,795,795,0
20250508,103400,0,795,795,795,795,0
20250508,103300,0,795,795,795,795,0
20250508,103200,0,795,795,795,795,0
20250508,103100,0,795,795,795,795,0
20250508,103000,0,795,795,795,795,0
20250508,102900,0,795,795,795,795,0
20250508,102800,0,795,795,795,795,0
20250508,102700,0,795,795,795,795,0
20250508,102600,0,795,795,795,795,0
20250508,102500,0,795,795,795,795,0
20250508,102400,0,795,795,795,795,0
20250508,102300,0,795,795,795,795,0
20250508,102200,0,795,795,795,795,0
20250508,102100,0,795,795,795,795,0
20250508,102000,0,795,795,795,795,0
20250508,101900,0,795,795,795,795,0
20250508,101800,0,795,795,795,795,0
20250508,101700,0,795,795,795,795,0
20250508,101600,0,795,795,795,795,0
20250508,101500,0,795,795,795,795,0
20250508,101400,0,795,795,795,795,0
20250508,101300,0,795,795,795,795,0
20250508,101200,0,795,795,795,795,0
20250508,101100,0,795,795,795,795,0
20250508,101000,0,795,795,795,795,0
20250508,100900,0,795,795,795,795,0
20250508,100800,0,795,795,795,795,0
20250508,100700,0,795,795,795,795,0
20250508,100600,0,795,795,795,795,0
20250508,100500,0,795,795,795,795,0
20250508,100400,0,795,795,795,795,0
20250508,100300,0,795,795,795,795,0
20250508,100200,0,795,795,795,795,0
20250508,100100,0,795,795,795,795,0
20250508,100000,0,795,795,795,795,0
20250508,095900,0,795,795,795,795,0
20250508,095800,0,795,795,795,795,0
20250508,095700,0,795,795,795,795,0
20250508,095600,0,795,795,795,795,0
20250508,095500,0,795,795,795,795,0
20250508,095400,0,795,795,795,795,0
20250508,095300,0,795,795,795,795,0
20250508,095200,0,795,795,795,795,0
20250508,095100,0,795,795,795,795,0
20250508,095000,0,795,795,795,795,0
20250508,094900,0,795,795,795,795,0
20250508,094800,0,795,795,795,795,0
20250508,094700,0,795,795,795,795,0
20250508,094600,0,795,795,795,795,0
20250508,094500,0,795,795,795,795,0
20250508,094400,0,795,795,795,795,0
20250508,094300,0,795,795,795,795,0
20250508,094200,0,795,795,795,795,0
20250508,094100,0,795,795,795,795,0
20250508,094000,0,795,795,795,795,0
20250508,093900,0,795,795,795,795,0
20250508,093800,0,795,795,795,795,0
20250508,093700,0,795,795,795,795,0
20250508,093600,0,795,795,795,795,0
20250508,093500,0,795,795,795,795,0
20250508,093400,0,795,795,795,795,0
20250508,093300,0,795,795,795,795,0
20250508,093200,0,795,795,795,795,0
20250508,093100,0,795,795,795,795,0
20250508,093000,0,795,795,795,795,0
20250508,092900,0,795,795,795,795,0
20250508,092800,0,795,795,795,795,0
20250508,092700,0,795,795,795,795,0
20250508,092600,0,795,795,795,795,0
20250508,092500,0,795,795,795,795,0
20250508,092400,0,795,795,795,795,0
20250508,092300,0,795,795,795,795,0
20250508,092200,0,795,795,795,795,0
20250508,092100,0,795,795,795,795,0
20250508,092000,0,795,795,795,795,0
20250508,091900,0,795,795,795,795,0
20250508,091800,0,795,795,795,795,0
20250508,091700,0,795,795,795,795,0
20250508,091600,0,795,795,795,795,0
20250508,091500,0,795,795,795,795,0
20250508,091400,0,795,795,795,795,0
20250508,091300,0,795,795,795,795,0
20250508,091200,0,795,795,795,795,0
20250508,091100,0,795,795,795,795,0
20250508,091000,0,795,795,795,795,0
20250508,090900,0,795,795,795,795,0
20250508,090800,0,795,795,795,795,0
20250508,090700,0,795,795,795,795,0
20250508,090600,0,795,795,795,795,0
20250508,090500,0,795,795,795,795,0
20250508,090400,0,795,795,795,795,0
20250508,090300,0,795,795,795,795,0
20250508,090200,0,795,795,795,795,0
20250508,090100,0,795,795,795,795,0
20250508,090000,0,795,795,795,795,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 201000 0 795 795 795 795 0
3 20250508 200900 0 795 795 795 795 0
4 20250508 200800 0 795 795 795 795 0
5 20250508 200700 0 795 795 795 795 0
6 20250508 200600 0 795 795 795 795 0
7 20250508 200500 0 795 795 795 795 0
8 20250508 200400 0 795 795 795 795 0
9 20250508 200300 0 795 795 795 795 0
10 20250508 200200 0 795 795 795 795 0
11 20250508 200100 0 795 795 795 795 0
12 20250508 200000 0 795 795 795 795 0
13 20250508 195900 0 795 795 795 795 0
14 20250508 195800 0 795 795 795 795 0
15 20250508 195700 0 795 795 795 795 0
16 20250508 195600 0 795 795 795 795 0
17 20250508 195500 0 795 795 795 795 0
18 20250508 195400 0 795 795 795 795 0
19 20250508 195300 0 795 795 795 795 0
20 20250508 195200 0 795 795 795 795 0
21 20250508 195100 0 795 795 795 795 0
22 20250508 195000 0 795 795 795 795 0
23 20250508 194900 0 795 795 795 795 0
24 20250508 194800 0 795 795 795 795 0
25 20250508 194700 0 795 795 795 795 0
26 20250508 194600 0 795 795 795 795 0
27 20250508 194500 0 795 795 795 795 0
28 20250508 194400 0 795 795 795 795 0
29 20250508 194300 0 795 795 795 795 0
30 20250508 194200 0 795 795 795 795 0
31 20250508 194100 0 795 795 795 795 0
32 20250508 194000 0 795 795 795 795 0
33 20250508 193900 0 795 795 795 795 0
34 20250508 193800 0 795 795 795 795 0
35 20250508 193700 0 795 795 795 795 0
36 20250508 193600 0 795 795 795 795 0
37 20250508 193500 0 795 795 795 795 0
38 20250508 193400 0 795 795 795 795 0
39 20250508 193300 0 795 795 795 795 0
40 20250508 193200 0 795 795 795 795 0
41 20250508 193100 0 795 795 795 795 0
42 20250508 193000 0 795 795 795 795 0
43 20250508 192900 0 795 795 795 795 0
44 20250508 192800 0 795 795 795 795 0
45 20250508 192700 0 795 795 795 795 0
46 20250508 192600 0 795 795 795 795 0
47 20250508 192500 0 795 795 795 795 0
48 20250508 192400 0 795 795 795 795 0
49 20250508 192300 0 795 795 795 795 0
50 20250508 192200 0 795 795 795 795 0
51 20250508 192100 0 795 795 795 795 0
52 20250508 192000 0 795 795 795 795 0
53 20250508 191900 0 795 795 795 795 0
54 20250508 191800 0 795 795 795 795 0
55 20250508 191700 0 795 795 795 795 0
56 20250508 191600 0 795 795 795 795 0
57 20250508 191500 0 795 795 795 795 0
58 20250508 191400 0 795 795 795 795 0
59 20250508 191300 0 795 795 795 795 0
60 20250508 191200 0 795 795 795 795 0
61 20250508 191100 0 795 795 795 795 0
62 20250508 191000 0 795 795 795 795 0
63 20250508 190900 0 795 795 795 795 0
64 20250508 190800 0 795 795 795 795 0
65 20250508 190700 0 795 795 795 795 0
66 20250508 190600 0 795 795 795 795 0
67 20250508 190500 0 795 795 795 795 0
68 20250508 190400 0 795 795 795 795 0
69 20250508 190300 0 795 795 795 795 0
70 20250508 190200 0 795 795 795 795 0
71 20250508 190100 0 795 795 795 795 0
72 20250508 190000 0 795 795 795 795 0
73 20250508 185900 0 795 795 795 795 0
74 20250508 185800 0 795 795 795 795 0
75 20250508 185700 0 795 795 795 795 0
76 20250508 185600 0 795 795 795 795 0
77 20250508 185500 0 795 795 795 795 0
78 20250508 185400 0 795 795 795 795 0
79 20250508 185300 0 795 795 795 795 0
80 20250508 185200 0 795 795 795 795 0
81 20250508 185100 0 795 795 795 795 0
82 20250508 185000 0 795 795 795 795 0
83 20250508 184900 0 795 795 795 795 0
84 20250508 184800 0 795 795 795 795 0
85 20250508 184700 0 795 795 795 795 0
86 20250508 184600 0 795 795 795 795 0
87 20250508 184500 0 795 795 795 795 0
88 20250508 184400 0 795 795 795 795 0
89 20250508 184300 0 795 795 795 795 0
90 20250508 184200 0 795 795 795 795 0
91 20250508 184100 0 795 795 795 795 0
92 20250508 184000 0 795 795 795 795 0
93 20250508 183900 0 795 795 795 795 0
94 20250508 183800 0 795 795 795 795 0
95 20250508 183700 0 795 795 795 795 0
96 20250508 183600 0 795 795 795 795 0
97 20250508 183500 0 795 795 795 795 0
98 20250508 183400 0 795 795 795 795 0
99 20250508 183300 0 795 795 795 795 0
100 20250508 183200 0 795 795 795 795 0
101 20250508 183100 0 795 795 795 795 0
102 20250508 183000 0 795 795 795 795 0
103 20250508 182900 0 795 795 795 795 0
104 20250508 182800 0 795 795 795 795 0
105 20250508 182700 0 795 795 795 795 0
106 20250508 182600 0 795 795 795 795 0
107 20250508 182500 0 795 795 795 795 0
108 20250508 182400 0 795 795 795 795 0
109 20250508 182300 0 795 795 795 795 0
110 20250508 182200 0 795 795 795 795 0
111 20250508 182100 0 795 795 795 795 0
112 20250508 182000 0 795 795 795 795 0
113 20250508 181900 0 795 795 795 795 0
114 20250508 181800 0 795 795 795 795 0
115 20250508 181700 0 795 795 795 795 0
116 20250508 181600 0 795 795 795 795 0
117 20250508 181500 0 795 795 795 795 0
118 20250508 181400 0 795 795 795 795 0
119 20250508 181300 0 795 795 795 795 0
120 20250508 181200 0 795 795 795 795 0
121 20250508 181100 0 795 795 795 795 0
122 20250508 181000 0 795 795 795 795 0
123 20250508 180900 0 795 795 795 795 0
124 20250508 180800 0 795 795 795 795 0
125 20250508 180700 0 795 795 795 795 0
126 20250508 180600 0 795 795 795 795 0
127 20250508 180500 0 795 795 795 795 0
128 20250508 180400 0 795 795 795 795 0
129 20250508 180300 0 795 795 795 795 0
130 20250508 180200 0 795 795 795 795 0
131 20250508 180100 0 795 795 795 795 0
132 20250508 180000 0 795 795 795 795 0
133 20250508 175900 0 795 795 795 795 0
134 20250508 175800 0 795 795 795 795 0
135 20250508 175700 0 795 795 795 795 0
136 20250508 175600 0 795 795 795 795 0
137 20250508 175500 0 795 795 795 795 0
138 20250508 175400 0 795 795 795 795 0
139 20250508 175300 0 795 795 795 795 0
140 20250508 175200 0 795 795 795 795 0
141 20250508 175100 0 795 795 795 795 0
142 20250508 175000 0 795 795 795 795 0
143 20250508 174900 0 795 795 795 795 0
144 20250508 174800 0 795 795 795 795 0
145 20250508 174700 0 795 795 795 795 0
146 20250508 174600 0 795 795 795 795 0
147 20250508 174500 0 795 795 795 795 0
148 20250508 174400 0 795 795 795 795 0
149 20250508 174300 0 795 795 795 795 0
150 20250508 174200 0 795 795 795 795 0
151 20250508 174100 0 795 795 795 795 0
152 20250508 174000 0 795 795 795 795 0
153 20250508 173900 0 795 795 795 795 0
154 20250508 173800 0 795 795 795 795 0
155 20250508 173700 0 795 795 795 795 0
156 20250508 173600 0 795 795 795 795 0
157 20250508 173500 0 795 795 795 795 0
158 20250508 173400 0 795 795 795 795 0
159 20250508 173300 0 795 795 795 795 0
160 20250508 173200 0 795 795 795 795 0
161 20250508 173100 0 795 795 795 795 0
162 20250508 173000 0 795 795 795 795 0
163 20250508 172900 0 795 795 795 795 0
164 20250508 172800 0 795 795 795 795 0
165 20250508 172700 0 795 795 795 795 0
166 20250508 172600 0 795 795 795 795 0
167 20250508 172500 0 795 795 795 795 0
168 20250508 172400 0 795 795 795 795 0
169 20250508 172300 0 795 795 795 795 0
170 20250508 172200 0 795 795 795 795 0
171 20250508 172100 0 795 795 795 795 0
172 20250508 172000 0 795 795 795 795 0
173 20250508 171900 0 795 795 795 795 0
174 20250508 171800 0 795 795 795 795 0
175 20250508 171700 0 795 795 795 795 0
176 20250508 171600 0 795 795 795 795 0
177 20250508 171500 0 795 795 795 795 0
178 20250508 171400 0 795 795 795 795 0
179 20250508 171300 0 795 795 795 795 0
180 20250508 171200 0 795 795 795 795 0
181 20250508 171100 0 795 795 795 795 0
182 20250508 171000 0 795 795 795 795 0
183 20250508 170900 0 795 795 795 795 0
184 20250508 170800 0 795 795 795 795 0
185 20250508 170700 0 795 795 795 795 0
186 20250508 170600 0 795 795 795 795 0
187 20250508 170500 0 795 795 795 795 0
188 20250508 170400 0 795 795 795 795 0
189 20250508 170300 0 795 795 795 795 0
190 20250508 170200 0 795 795 795 795 0
191 20250508 170100 0 795 795 795 795 0
192 20250508 170000 0 795 795 795 795 0
193 20250508 165900 0 795 795 795 795 0
194 20250508 165800 0 795 795 795 795 0
195 20250508 165700 0 795 795 795 795 0
196 20250508 165600 0 795 795 795 795 0
197 20250508 165500 0 795 795 795 795 0
198 20250508 165400 0 795 795 795 795 0
199 20250508 165300 0 795 795 795 795 0
200 20250508 165200 0 795 795 795 795 0
201 20250508 165100 0 795 795 795 795 0
202 20250508 165000 0 795 795 795 795 0
203 20250508 164900 0 795 795 795 795 0
204 20250508 164800 0 795 795 795 795 0
205 20250508 164700 0 795 795 795 795 0
206 20250508 164600 0 795 795 795 795 0
207 20250508 164500 0 795 795 795 795 0
208 20250508 164400 0 795 795 795 795 0
209 20250508 164300 0 795 795 795 795 0
210 20250508 164200 0 795 795 795 795 0
211 20250508 164100 0 795 795 795 795 0
212 20250508 164000 0 795 795 795 795 0
213 20250508 163900 0 795 795 795 795 0
214 20250508 163800 0 795 795 795 795 0
215 20250508 163700 0 795 795 795 795 0
216 20250508 163600 0 795 795 795 795 0
217 20250508 163500 0 795 795 795 795 0
218 20250508 163400 0 795 795 795 795 0
219 20250508 163300 0 795 795 795 795 0
220 20250508 163200 0 795 795 795 795 0
221 20250508 163100 0 795 795 795 795 0
222 20250508 163000 0 795 795 795 795 0
223 20250508 162900 0 795 795 795 795 0
224 20250508 162800 0 795 795 795 795 0
225 20250508 162700 0 795 795 795 795 0
226 20250508 162600 0 795 795 795 795 0
227 20250508 162500 0 795 795 795 795 0
228 20250508 162400 0 795 795 795 795 0
229 20250508 162300 0 795 795 795 795 0
230 20250508 162200 0 795 795 795 795 0
231 20250508 162100 0 795 795 795 795 0
232 20250508 162000 0 795 795 795 795 0
233 20250508 161900 0 795 795 795 795 0
234 20250508 161800 0 795 795 795 795 0
235 20250508 161700 0 795 795 795 795 0
236 20250508 161600 0 795 795 795 795 0
237 20250508 161500 0 795 795 795 795 0
238 20250508 161400 0 795 795 795 795 0
239 20250508 161300 0 795 795 795 795 0
240 20250508 161200 0 795 795 795 795 0
241 20250508 161100 0 795 795 795 795 0
242 20250508 161000 0 795 795 795 795 0
243 20250508 160900 0 795 795 795 795 0
244 20250508 160800 0 795 795 795 795 0
245 20250508 160700 0 795 795 795 795 0
246 20250508 160600 0 795 795 795 795 0
247 20250508 160500 0 795 795 795 795 0
248 20250508 160400 0 795 795 795 795 0
249 20250508 160300 0 795 795 795 795 0
250 20250508 160200 0 795 795 795 795 0
251 20250508 160100 0 795 795 795 795 0
252 20250508 160000 0 795 795 795 795 0
253 20250508 155900 0 795 795 795 795 0
254 20250508 155800 0 795 795 795 795 0
255 20250508 155700 0 795 795 795 795 0
256 20250508 155600 0 795 795 795 795 0
257 20250508 155500 0 795 795 795 795 0
258 20250508 155400 0 795 795 795 795 0
259 20250508 155300 0 795 795 795 795 0
260 20250508 155200 0 795 795 795 795 0
261 20250508 155100 0 795 795 795 795 0
262 20250508 155000 0 795 795 795 795 0
263 20250508 154900 0 795 795 795 795 0
264 20250508 154800 0 795 795 795 795 0
265 20250508 154700 0 795 795 795 795 0
266 20250508 154600 0 795 795 795 795 0
267 20250508 154500 0 795 795 795 795 0
268 20250508 154400 0 795 795 795 795 0
269 20250508 154300 0 795 795 795 795 0
270 20250508 154200 0 795 795 795 795 0
271 20250508 154100 0 795 795 795 795 0
272 20250508 154000 0 795 795 795 795 0
273 20250508 153900 0 795 795 795 795 0
274 20250508 153800 0 795 795 795 795 0
275 20250508 153700 0 795 795 795 795 0
276 20250508 153600 0 795 795 795 795 0
277 20250508 153500 0 795 795 795 795 0
278 20250508 153400 0 795 795 795 795 0
279 20250508 153300 0 795 795 795 795 0
280 20250508 153200 0 795 795 795 795 0
281 20250508 153100 0 795 795 795 795 0
282 20250508 153000 0 795 795 795 795 0
283 20250508 152900 0 795 795 795 795 0
284 20250508 152800 0 795 795 795 795 0
285 20250508 152700 0 795 795 795 795 0
286 20250508 152600 0 795 795 795 795 0
287 20250508 152500 0 795 795 795 795 0
288 20250508 152400 0 795 795 795 795 0
289 20250508 152300 0 795 795 795 795 0
290 20250508 152200 0 795 795 795 795 0
291 20250508 152100 0 795 795 795 795 0
292 20250508 152000 0 795 795 795 795 0
293 20250508 151900 0 795 795 795 795 0
294 20250508 151800 0 795 795 795 795 0
295 20250508 151700 0 795 795 795 795 0
296 20250508 151600 0 795 795 795 795 0
297 20250508 151500 0 795 795 795 795 0
298 20250508 151400 0 795 795 795 795 0
299 20250508 151300 0 795 795 795 795 0
300 20250508 151200 0 795 795 795 795 0
301 20250508 151100 0 795 795 795 795 0
302 20250508 151000 0 795 795 795 795 0
303 20250508 150900 0 795 795 795 795 0
304 20250508 150800 0 795 795 795 795 0
305 20250508 150700 0 795 795 795 795 0
306 20250508 150600 0 795 795 795 795 0
307 20250508 150500 0 795 795 795 795 0
308 20250508 150400 0 795 795 795 795 0
309 20250508 150300 0 795 795 795 795 0
310 20250508 150200 0 795 795 795 795 0
311 20250508 150100 0 795 795 795 795 0
312 20250508 150000 0 795 795 795 795 0
313 20250508 145900 0 795 795 795 795 0
314 20250508 145800 0 795 795 795 795 0
315 20250508 145700 0 795 795 795 795 0
316 20250508 145600 0 795 795 795 795 0
317 20250508 145500 0 795 795 795 795 0
318 20250508 145400 0 795 795 795 795 0
319 20250508 145300 0 795 795 795 795 0
320 20250508 145200 0 795 795 795 795 0
321 20250508 145100 0 795 795 795 795 0
322 20250508 145000 0 795 795 795 795 0
323 20250508 144900 0 795 795 795 795 0
324 20250508 144800 0 795 795 795 795 0
325 20250508 144700 0 795 795 795 795 0
326 20250508 144600 0 795 795 795 795 0
327 20250508 144500 0 795 795 795 795 0
328 20250508 144400 0 795 795 795 795 0
329 20250508 144300 0 795 795 795 795 0
330 20250508 144200 0 795 795 795 795 0
331 20250508 144100 0 795 795 795 795 0
332 20250508 144000 0 795 795 795 795 0
333 20250508 143900 0 795 795 795 795 0
334 20250508 143800 0 795 795 795 795 0
335 20250508 143700 0 795 795 795 795 0
336 20250508 143600 0 795 795 795 795 0
337 20250508 143500 0 795 795 795 795 0
338 20250508 143400 0 795 795 795 795 0
339 20250508 143300 0 795 795 795 795 0
340 20250508 143200 0 795 795 795 795 0
341 20250508 143100 0 795 795 795 795 0
342 20250508 143000 0 795 795 795 795 0
343 20250508 142900 0 795 795 795 795 0
344 20250508 142800 0 795 795 795 795 0
345 20250508 142700 0 795 795 795 795 0
346 20250508 142600 0 795 795 795 795 0
347 20250508 142500 0 795 795 795 795 0
348 20250508 142400 0 795 795 795 795 0
349 20250508 142300 0 795 795 795 795 0
350 20250508 142200 0 795 795 795 795 0
351 20250508 142100 0 795 795 795 795 0
352 20250508 142000 0 795 795 795 795 0
353 20250508 141900 0 795 795 795 795 0
354 20250508 141800 0 795 795 795 795 0
355 20250508 141700 0 795 795 795 795 0
356 20250508 141600 0 795 795 795 795 0
357 20250508 141500 0 795 795 795 795 0
358 20250508 141400 0 795 795 795 795 0
359 20250508 141300 0 795 795 795 795 0
360 20250508 141200 0 795 795 795 795 0
361 20250508 141100 0 795 795 795 795 0
362 20250508 141000 0 795 795 795 795 0
363 20250508 140900 0 795 795 795 795 0
364 20250508 140800 0 795 795 795 795 0
365 20250508 140700 0 795 795 795 795 0
366 20250508 140600 0 795 795 795 795 0
367 20250508 140500 0 795 795 795 795 0
368 20250508 140400 0 795 795 795 795 0
369 20250508 140300 0 795 795 795 795 0
370 20250508 140200 0 795 795 795 795 0
371 20250508 140100 0 795 795 795 795 0
372 20250508 140000 0 795 795 795 795 0
373 20250508 135900 0 795 795 795 795 0
374 20250508 135800 0 795 795 795 795 0
375 20250508 135700 0 795 795 795 795 0
376 20250508 135600 0 795 795 795 795 0
377 20250508 135500 0 795 795 795 795 0
378 20250508 135400 0 795 795 795 795 0
379 20250508 135300 0 795 795 795 795 0
380 20250508 135200 0 795 795 795 795 0
381 20250508 135100 0 795 795 795 795 0
382 20250508 135000 0 795 795 795 795 0
383 20250508 134900 0 795 795 795 795 0
384 20250508 134800 0 795 795 795 795 0
385 20250508 134700 0 795 795 795 795 0
386 20250508 134600 0 795 795 795 795 0
387 20250508 134500 0 795 795 795 795 0
388 20250508 134400 0 795 795 795 795 0
389 20250508 134300 0 795 795 795 795 0
390 20250508 134200 0 795 795 795 795 0
391 20250508 134100 0 795 795 795 795 0
392 20250508 134000 0 795 795 795 795 0
393 20250508 133900 0 795 795 795 795 0
394 20250508 133800 0 795 795 795 795 0
395 20250508 133700 0 795 795 795 795 0
396 20250508 133600 0 795 795 795 795 0
397 20250508 133500 0 795 795 795 795 0
398 20250508 133400 0 795 795 795 795 0
399 20250508 133300 0 795 795 795 795 0
400 20250508 133200 0 795 795 795 795 0
401 20250508 133100 0 795 795 795 795 0
402 20250508 133000 0 795 795 795 795 0
403 20250508 132900 0 795 795 795 795 0
404 20250508 132800 0 795 795 795 795 0
405 20250508 132700 0 795 795 795 795 0
406 20250508 132600 0 795 795 795 795 0
407 20250508 132500 0 795 795 795 795 0
408 20250508 132400 0 795 795 795 795 0
409 20250508 132300 0 795 795 795 795 0
410 20250508 132200 0 795 795 795 795 0
411 20250508 132100 0 795 795 795 795 0
412 20250508 132000 0 795 795 795 795 0
413 20250508 131900 0 795 795 795 795 0
414 20250508 131800 0 795 795 795 795 0
415 20250508 131700 0 795 795 795 795 0
416 20250508 131600 0 795 795 795 795 0
417 20250508 131500 0 795 795 795 795 0
418 20250508 131400 0 795 795 795 795 0
419 20250508 131300 0 795 795 795 795 0
420 20250508 131200 0 795 795 795 795 0
421 20250508 131100 0 795 795 795 795 0
422 20250508 131000 0 795 795 795 795 0
423 20250508 130900 0 795 795 795 795 0
424 20250508 130800 0 795 795 795 795 0
425 20250508 130700 0 795 795 795 795 0
426 20250508 130600 0 795 795 795 795 0
427 20250508 130500 0 795 795 795 795 0
428 20250508 130400 0 795 795 795 795 0
429 20250508 130300 0 795 795 795 795 0
430 20250508 130200 0 795 795 795 795 0
431 20250508 130100 0 795 795 795 795 0
432 20250508 130000 0 795 795 795 795 0
433 20250508 125900 0 795 795 795 795 0
434 20250508 125800 0 795 795 795 795 0
435 20250508 125700 0 795 795 795 795 0
436 20250508 125600 0 795 795 795 795 0
437 20250508 125500 0 795 795 795 795 0
438 20250508 125400 0 795 795 795 795 0
439 20250508 125300 0 795 795 795 795 0
440 20250508 125200 0 795 795 795 795 0
441 20250508 125100 0 795 795 795 795 0
442 20250508 125000 0 795 795 795 795 0
443 20250508 124900 0 795 795 795 795 0
444 20250508 124800 0 795 795 795 795 0
445 20250508 124700 0 795 795 795 795 0
446 20250508 124600 0 795 795 795 795 0
447 20250508 124500 0 795 795 795 795 0
448 20250508 124400 0 795 795 795 795 0
449 20250508 124300 0 795 795 795 795 0
450 20250508 124200 0 795 795 795 795 0
451 20250508 124100 0 795 795 795 795 0
452 20250508 124000 0 795 795 795 795 0
453 20250508 123900 0 795 795 795 795 0
454 20250508 123800 0 795 795 795 795 0
455 20250508 123700 0 795 795 795 795 0
456 20250508 123600 0 795 795 795 795 0
457 20250508 123500 0 795 795 795 795 0
458 20250508 123400 0 795 795 795 795 0
459 20250508 123300 0 795 795 795 795 0
460 20250508 123200 0 795 795 795 795 0
461 20250508 123100 0 795 795 795 795 0
462 20250508 123000 0 795 795 795 795 0
463 20250508 122900 0 795 795 795 795 0
464 20250508 122800 0 795 795 795 795 0
465 20250508 122700 0 795 795 795 795 0
466 20250508 122600 0 795 795 795 795 0
467 20250508 122500 0 795 795 795 795 0
468 20250508 122400 0 795 795 795 795 0
469 20250508 122300 0 795 795 795 795 0
470 20250508 122200 0 795 795 795 795 0
471 20250508 122100 0 795 795 795 795 0
472 20250508 122000 0 795 795 795 795 0
473 20250508 121900 0 795 795 795 795 0
474 20250508 121800 0 795 795 795 795 0
475 20250508 121700 0 795 795 795 795 0
476 20250508 121600 0 795 795 795 795 0
477 20250508 121500 0 795 795 795 795 0
478 20250508 121400 0 795 795 795 795 0
479 20250508 121300 0 795 795 795 795 0
480 20250508 121200 0 795 795 795 795 0
481 20250508 121100 0 795 795 795 795 0
482 20250508 121000 0 795 795 795 795 0
483 20250508 120900 0 795 795 795 795 0
484 20250508 120800 0 795 795 795 795 0
485 20250508 120700 0 795 795 795 795 0
486 20250508 120600 0 795 795 795 795 0
487 20250508 120500 0 795 795 795 795 0
488 20250508 120400 0 795 795 795 795 0
489 20250508 120300 0 795 795 795 795 0
490 20250508 120200 0 795 795 795 795 0
491 20250508 120100 0 795 795 795 795 0
492 20250508 120000 0 795 795 795 795 0
493 20250508 115900 0 795 795 795 795 0
494 20250508 115800 0 795 795 795 795 0
495 20250508 115700 0 795 795 795 795 0
496 20250508 115600 0 795 795 795 795 0
497 20250508 115500 0 795 795 795 795 0
498 20250508 115400 0 795 795 795 795 0
499 20250508 115300 0 795 795 795 795 0
500 20250508 115200 0 795 795 795 795 0
501 20250508 115100 0 795 795 795 795 0
502 20250508 115000 0 795 795 795 795 0
503 20250508 114900 0 795 795 795 795 0
504 20250508 114800 0 795 795 795 795 0
505 20250508 114700 0 795 795 795 795 0
506 20250508 114600 0 795 795 795 795 0
507 20250508 114500 0 795 795 795 795 0
508 20250508 114400 0 795 795 795 795 0
509 20250508 114300 0 795 795 795 795 0
510 20250508 114200 0 795 795 795 795 0
511 20250508 114100 0 795 795 795 795 0
512 20250508 114000 0 795 795 795 795 0
513 20250508 113900 0 795 795 795 795 0
514 20250508 113800 0 795 795 795 795 0
515 20250508 113700 0 795 795 795 795 0
516 20250508 113600 0 795 795 795 795 0
517 20250508 113500 0 795 795 795 795 0
518 20250508 113400 0 795 795 795 795 0
519 20250508 113300 0 795 795 795 795 0
520 20250508 113200 0 795 795 795 795 0
521 20250508 113100 0 795 795 795 795 0
522 20250508 113000 0 795 795 795 795 0
523 20250508 112900 0 795 795 795 795 0
524 20250508 112800 0 795 795 795 795 0
525 20250508 112700 0 795 795 795 795 0
526 20250508 112600 0 795 795 795 795 0
527 20250508 112500 0 795 795 795 795 0
528 20250508 112400 0 795 795 795 795 0
529 20250508 112300 0 795 795 795 795 0
530 20250508 112200 0 795 795 795 795 0
531 20250508 112100 0 795 795 795 795 0
532 20250508 112000 0 795 795 795 795 0
533 20250508 111900 0 795 795 795 795 0
534 20250508 111800 0 795 795 795 795 0
535 20250508 111700 0 795 795 795 795 0
536 20250508 111600 0 795 795 795 795 0
537 20250508 111500 0 795 795 795 795 0
538 20250508 111400 0 795 795 795 795 0
539 20250508 111300 0 795 795 795 795 0
540 20250508 111200 0 795 795 795 795 0
541 20250508 111100 0 795 795 795 795 0
542 20250508 111000 0 795 795 795 795 0
543 20250508 110900 0 795 795 795 795 0
544 20250508 110800 0 795 795 795 795 0
545 20250508 110700 0 795 795 795 795 0
546 20250508 110600 0 795 795 795 795 0
547 20250508 110500 0 795 795 795 795 0
548 20250508 110400 0 795 795 795 795 0
549 20250508 110300 0 795 795 795 795 0
550 20250508 110200 0 795 795 795 795 0
551 20250508 110100 0 795 795 795 795 0
552 20250508 110000 0 795 795 795 795 0
553 20250508 105900 0 795 795 795 795 0
554 20250508 105800 0 795 795 795 795 0
555 20250508 105700 0 795 795 795 795 0
556 20250508 105600 0 795 795 795 795 0
557 20250508 105500 0 795 795 795 795 0
558 20250508 105400 0 795 795 795 795 0
559 20250508 105300 0 795 795 795 795 0
560 20250508 105200 0 795 795 795 795 0
561 20250508 105100 0 795 795 795 795 0
562 20250508 105000 0 795 795 795 795 0
563 20250508 104900 0 795 795 795 795 0
564 20250508 104800 0 795 795 795 795 0
565 20250508 104700 0 795 795 795 795 0
566 20250508 104600 0 795 795 795 795 0
567 20250508 104500 0 795 795 795 795 0
568 20250508 104400 0 795 795 795 795 0
569 20250508 104300 0 795 795 795 795 0
570 20250508 104200 0 795 795 795 795 0
571 20250508 104100 0 795 795 795 795 0
572 20250508 104000 0 795 795 795 795 0
573 20250508 103900 0 795 795 795 795 0
574 20250508 103800 0 795 795 795 795 0
575 20250508 103700 0 795 795 795 795 0
576 20250508 103600 0 795 795 795 795 0
577 20250508 103500 0 795 795 795 795 0
578 20250508 103400 0 795 795 795 795 0
579 20250508 103300 0 795 795 795 795 0
580 20250508 103200 0 795 795 795 795 0
581 20250508 103100 0 795 795 795 795 0
582 20250508 103000 0 795 795 795 795 0
583 20250508 102900 0 795 795 795 795 0
584 20250508 102800 0 795 795 795 795 0
585 20250508 102700 0 795 795 795 795 0
586 20250508 102600 0 795 795 795 795 0
587 20250508 102500 0 795 795 795 795 0
588 20250508 102400 0 795 795 795 795 0
589 20250508 102300 0 795 795 795 795 0
590 20250508 102200 0 795 795 795 795 0
591 20250508 102100 0 795 795 795 795 0
592 20250508 102000 0 795 795 795 795 0
593 20250508 101900 0 795 795 795 795 0
594 20250508 101800 0 795 795 795 795 0
595 20250508 101700 0 795 795 795 795 0
596 20250508 101600 0 795 795 795 795 0
597 20250508 101500 0 795 795 795 795 0
598 20250508 101400 0 795 795 795 795 0
599 20250508 101300 0 795 795 795 795 0
600 20250508 101200 0 795 795 795 795 0
601 20250508 101100 0 795 795 795 795 0
602 20250508 101000 0 795 795 795 795 0
603 20250508 100900 0 795 795 795 795 0
604 20250508 100800 0 795 795 795 795 0
605 20250508 100700 0 795 795 795 795 0
606 20250508 100600 0 795 795 795 795 0
607 20250508 100500 0 795 795 795 795 0
608 20250508 100400 0 795 795 795 795 0
609 20250508 100300 0 795 795 795 795 0
610 20250508 100200 0 795 795 795 795 0
611 20250508 100100 0 795 795 795 795 0
612 20250508 100000 0 795 795 795 795 0
613 20250508 095900 0 795 795 795 795 0
614 20250508 095800 0 795 795 795 795 0
615 20250508 095700 0 795 795 795 795 0
616 20250508 095600 0 795 795 795 795 0
617 20250508 095500 0 795 795 795 795 0
618 20250508 095400 0 795 795 795 795 0
619 20250508 095300 0 795 795 795 795 0
620 20250508 095200 0 795 795 795 795 0
621 20250508 095100 0 795 795 795 795 0
622 20250508 095000 0 795 795 795 795 0
623 20250508 094900 0 795 795 795 795 0
624 20250508 094800 0 795 795 795 795 0
625 20250508 094700 0 795 795 795 795 0
626 20250508 094600 0 795 795 795 795 0
627 20250508 094500 0 795 795 795 795 0
628 20250508 094400 0 795 795 795 795 0
629 20250508 094300 0 795 795 795 795 0
630 20250508 094200 0 795 795 795 795 0
631 20250508 094100 0 795 795 795 795 0
632 20250508 094000 0 795 795 795 795 0
633 20250508 093900 0 795 795 795 795 0
634 20250508 093800 0 795 795 795 795 0
635 20250508 093700 0 795 795 795 795 0
636 20250508 093600 0 795 795 795 795 0
637 20250508 093500 0 795 795 795 795 0
638 20250508 093400 0 795 795 795 795 0
639 20250508 093300 0 795 795 795 795 0
640 20250508 093200 0 795 795 795 795 0
641 20250508 093100 0 795 795 795 795 0
642 20250508 093000 0 795 795 795 795 0
643 20250508 092900 0 795 795 795 795 0
644 20250508 092800 0 795 795 795 795 0
645 20250508 092700 0 795 795 795 795 0
646 20250508 092600 0 795 795 795 795 0
647 20250508 092500 0 795 795 795 795 0
648 20250508 092400 0 795 795 795 795 0
649 20250508 092300 0 795 795 795 795 0
650 20250508 092200 0 795 795 795 795 0
651 20250508 092100 0 795 795 795 795 0
652 20250508 092000 0 795 795 795 795 0
653 20250508 091900 0 795 795 795 795 0
654 20250508 091800 0 795 795 795 795 0
655 20250508 091700 0 795 795 795 795 0
656 20250508 091600 0 795 795 795 795 0
657 20250508 091500 0 795 795 795 795 0
658 20250508 091400 0 795 795 795 795 0
659 20250508 091300 0 795 795 795 795 0
660 20250508 091200 0 795 795 795 795 0
661 20250508 091100 0 795 795 795 795 0
662 20250508 091000 0 795 795 795 795 0
663 20250508 090900 0 795 795 795 795 0
664 20250508 090800 0 795 795 795 795 0
665 20250508 090700 0 795 795 795 795 0
666 20250508 090600 0 795 795 795 795 0
667 20250508 090500 0 795 795 795 795 0
668 20250508 090400 0 795 795 795 795 0
669 20250508 090300 0 795 795 795 795 0
670 20250508 090200 0 795 795 795 795 0
671 20250508 090100 0 795 795 795 795 0
672 20250508 090000 0 795 795 795 795 0