Update 2025-05-08 2733 candle_min
This commit is contained in:
673
140860/min/candle-20250508.csv
Normal file
673
140860/min/candle-20250508.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,201100,12914486000,222500,222500,222500,222500,1565
|
||||
20250508,201000,12914486000,222500,222500,222500,222500,0
|
||||
20250508,200900,12914486000,222500,222500,222500,222500,0
|
||||
20250508,200800,12914486000,222500,222500,222500,222500,0
|
||||
20250508,200700,12914486000,222500,222500,222500,222500,0
|
||||
20250508,200600,12914486000,222500,222500,222500,222500,0
|
||||
20250508,200500,12914486000,222500,222500,222500,222500,0
|
||||
20250508,200400,12914486000,222500,222500,222500,222500,0
|
||||
20250508,200300,12914486000,222500,222500,222500,222500,0
|
||||
20250508,200200,12914486000,222500,222500,222500,222500,0
|
||||
20250508,200100,12914486000,222500,222500,222500,222500,0
|
||||
20250508,200000,12914486000,222500,222500,222500,222500,0
|
||||
20250508,195900,12914486000,222500,222500,222500,222500,0
|
||||
20250508,195800,12914486000,222500,222500,222500,222500,0
|
||||
20250508,195700,12914486000,222500,222500,222500,222500,0
|
||||
20250508,195600,12914486000,222500,222500,222500,222500,0
|
||||
20250508,195500,12914486000,222500,222500,222500,222500,0
|
||||
20250508,195400,12914486000,222500,222500,222500,222500,0
|
||||
20250508,195300,12914486000,222500,222500,222500,222500,0
|
||||
20250508,195200,12914486000,222500,222500,222500,222500,0
|
||||
20250508,195100,12914486000,222500,222500,222500,222500,0
|
||||
20250508,195000,12914486000,222500,222500,222500,222500,0
|
||||
20250508,194900,12914486000,222500,222500,222500,222500,0
|
||||
20250508,194800,12914486000,222500,222500,222500,222500,0
|
||||
20250508,194700,12914486000,222500,222500,222500,222500,0
|
||||
20250508,194600,12914486000,222500,222500,222500,222500,0
|
||||
20250508,194500,12914486000,222500,222500,222500,222500,0
|
||||
20250508,194400,12914486000,222500,222500,222500,222500,0
|
||||
20250508,194300,12914486000,222500,222500,222500,222500,0
|
||||
20250508,194200,12914486000,222500,222500,222500,222500,0
|
||||
20250508,194100,12914486000,222500,222500,222500,222500,1565
|
||||
20250508,194000,12914486000,222500,222500,222500,222500,0
|
||||
20250508,193900,12914486000,222500,222500,222500,222500,0
|
||||
20250508,193800,12914486000,222500,222500,222500,222500,0
|
||||
20250508,193700,12914486000,222500,222500,222500,222500,0
|
||||
20250508,193600,12914486000,222500,222500,222500,222500,0
|
||||
20250508,193500,12914486000,222500,222500,222500,222500,0
|
||||
20250508,193400,12914486000,222500,222500,222500,222500,0
|
||||
20250508,193300,12914486000,222500,222500,222500,222500,0
|
||||
20250508,193200,12914486000,222500,222500,222500,222500,0
|
||||
20250508,193100,12914486000,222500,222500,222500,222500,0
|
||||
20250508,193000,12914486000,222500,222500,222500,222500,0
|
||||
20250508,192900,12914486000,222500,222500,222500,222500,0
|
||||
20250508,192800,12914486000,222500,222500,222500,222500,0
|
||||
20250508,192700,12914486000,222500,222500,222500,222500,0
|
||||
20250508,192600,12914486000,222500,222500,222500,222500,0
|
||||
20250508,192500,12914486000,222500,222500,222500,222500,0
|
||||
20250508,192400,12914486000,222500,222500,222500,222500,0
|
||||
20250508,192300,12914486000,222500,222500,222500,222500,0
|
||||
20250508,192200,12914486000,222500,222500,222500,222500,0
|
||||
20250508,192100,12914486000,222500,222500,222500,222500,0
|
||||
20250508,192000,12914486000,222500,222500,222500,222500,0
|
||||
20250508,191900,12914486000,222500,222500,222500,222500,0
|
||||
20250508,191800,12914486000,222500,222500,222500,222500,0
|
||||
20250508,191700,12914486000,222500,222500,222500,222500,0
|
||||
20250508,191600,12914486000,222500,222500,222500,222500,0
|
||||
20250508,191500,12914486000,222500,222500,222500,222500,0
|
||||
20250508,191400,12914486000,222500,222500,222500,222500,0
|
||||
20250508,191300,12914486000,222500,222500,222500,222500,0
|
||||
20250508,191200,12914486000,222500,222500,222500,222500,0
|
||||
20250508,191100,12914486000,222500,222500,222500,222500,1565
|
||||
20250508,191000,12914486000,222500,222500,222500,222500,0
|
||||
20250508,190900,12914486000,222500,222500,222500,222500,0
|
||||
20250508,190800,12914486000,222500,222500,222500,222500,0
|
||||
20250508,190700,12914486000,222500,222500,222500,222500,0
|
||||
20250508,190600,12914486000,222500,222500,222500,222500,0
|
||||
20250508,190500,12914486000,222500,222500,222500,222500,0
|
||||
20250508,190400,12914486000,222500,222500,222500,222500,0
|
||||
20250508,190300,12914486000,222500,222500,222500,222500,0
|
||||
20250508,190200,12914486000,222500,222500,222500,222500,0
|
||||
20250508,190100,12914486000,222500,222500,222500,222500,0
|
||||
20250508,190000,12914486000,222500,222500,222500,222500,0
|
||||
20250508,185900,12914486000,222500,222500,222500,222500,0
|
||||
20250508,185800,12914486000,222500,222500,222500,222500,0
|
||||
20250508,185700,12914486000,222500,222500,222500,222500,0
|
||||
20250508,185600,12914486000,222500,222500,222500,222500,0
|
||||
20250508,185500,12914486000,222500,222500,222500,222500,0
|
||||
20250508,185400,12914486000,222500,222500,222500,222500,0
|
||||
20250508,185300,12914486000,222500,222500,222500,222500,0
|
||||
20250508,185200,12914486000,222500,222500,222500,222500,0
|
||||
20250508,185100,12914486000,222500,222500,222500,222500,0
|
||||
20250508,185000,12914486000,222500,222500,222500,222500,0
|
||||
20250508,184900,12914486000,222500,222500,222500,222500,0
|
||||
20250508,184800,12914486000,222500,222500,222500,222500,0
|
||||
20250508,184700,12914486000,222500,222500,222500,222500,0
|
||||
20250508,184600,12914486000,222500,222500,222500,222500,0
|
||||
20250508,184500,12914486000,222500,222500,222500,222500,0
|
||||
20250508,184400,12914486000,222500,222500,222500,222500,0
|
||||
20250508,184300,12914486000,222500,222500,222500,222500,0
|
||||
20250508,184200,12914486000,222500,222500,222500,222500,0
|
||||
20250508,184100,12914486000,222500,222500,222500,222500,1565
|
||||
20250508,184000,12914486000,222500,222500,222500,222500,0
|
||||
20250508,183900,12914486000,222500,222500,222500,222500,0
|
||||
20250508,183800,12914486000,222500,222500,222500,222500,0
|
||||
20250508,183700,12914486000,222500,222500,222500,222500,0
|
||||
20250508,183600,12914486000,222500,222500,222500,222500,0
|
||||
20250508,183500,12914486000,222500,222500,222500,222500,0
|
||||
20250508,183400,12914486000,222500,222500,222500,222500,0
|
||||
20250508,183300,12914486000,222500,222500,222500,222500,0
|
||||
20250508,183200,12914486000,222500,222500,222500,222500,0
|
||||
20250508,183100,12914486000,222500,222500,222500,222500,0
|
||||
20250508,183000,12914486000,222500,222500,222500,222500,0
|
||||
20250508,182900,12914486000,222500,222500,222500,222500,0
|
||||
20250508,182800,12914486000,222500,222500,222500,222500,0
|
||||
20250508,182700,12914486000,222500,222500,222500,222500,0
|
||||
20250508,182600,12914486000,222500,222500,222500,222500,0
|
||||
20250508,182500,12914486000,222500,222500,222500,222500,0
|
||||
20250508,182400,12914486000,222500,222500,222500,222500,0
|
||||
20250508,182300,12914486000,222500,222500,222500,222500,0
|
||||
20250508,182200,12914486000,222500,222500,222500,222500,0
|
||||
20250508,182100,12914486000,222500,222500,222500,222500,0
|
||||
20250508,182000,12914486000,222500,222500,222500,222500,0
|
||||
20250508,181900,12914486000,222500,222500,222500,222500,0
|
||||
20250508,181800,12914486000,222500,222500,222500,222500,0
|
||||
20250508,181700,12914486000,222500,222500,222500,222500,0
|
||||
20250508,181600,12914486000,222500,222500,222500,222500,0
|
||||
20250508,181500,12914486000,222500,222500,222500,222500,0
|
||||
20250508,181400,12914486000,222500,222500,222500,222500,0
|
||||
20250508,181300,12914486000,222500,222500,222500,222500,0
|
||||
20250508,181200,12914486000,222500,222500,222500,222500,0
|
||||
20250508,181100,12914486000,222500,222500,222500,222500,1565
|
||||
20250508,181000,12914486000,222500,222500,222500,222500,0
|
||||
20250508,180900,12914486000,222500,222500,222500,222500,0
|
||||
20250508,180800,12914486000,222500,222500,222500,222500,0
|
||||
20250508,180700,12914486000,222500,222500,222500,222500,0
|
||||
20250508,180600,12914486000,222500,222500,222500,222500,0
|
||||
20250508,180500,12914486000,222500,222500,222500,222500,0
|
||||
20250508,180400,12914486000,222500,222500,222500,222500,0
|
||||
20250508,180300,12914486000,222500,222500,222500,222500,0
|
||||
20250508,180200,12914486000,222500,222500,222500,222500,0
|
||||
20250508,180100,12914486000,222500,222500,222500,222500,0
|
||||
20250508,180000,12914486000,222500,222500,222500,222500,0
|
||||
20250508,175900,12914486000,222500,222500,222500,222500,0
|
||||
20250508,175800,12914486000,222500,222500,222500,222500,0
|
||||
20250508,175700,12914486000,222500,222500,222500,222500,0
|
||||
20250508,175600,12914486000,222500,222500,222500,222500,0
|
||||
20250508,175500,12914486000,222500,222500,222500,222500,0
|
||||
20250508,175400,12914486000,222500,222500,222500,222500,0
|
||||
20250508,175300,12914486000,222500,222500,222500,222500,0
|
||||
20250508,175200,12914486000,222500,222500,222500,222500,0
|
||||
20250508,175100,12914486000,222500,222500,222500,222500,0
|
||||
20250508,175000,12914486000,222500,222500,222500,222500,0
|
||||
20250508,174900,12914486000,222500,222500,222500,222500,0
|
||||
20250508,174800,12914486000,222500,222500,222500,222500,0
|
||||
20250508,174700,12914486000,222500,222500,222500,222500,0
|
||||
20250508,174600,12914486000,222500,222500,222500,222500,0
|
||||
20250508,174500,12914486000,222500,222500,222500,222500,0
|
||||
20250508,174400,12914486000,222500,222500,222500,222500,0
|
||||
20250508,174300,12914486000,222500,222500,222500,222500,0
|
||||
20250508,174200,12914486000,222500,222500,222500,222500,0
|
||||
20250508,174100,12914486000,222500,222500,222500,222500,1565
|
||||
20250508,174000,12914486000,222500,222500,222500,222500,0
|
||||
20250508,173900,12914486000,222500,222500,222500,222500,0
|
||||
20250508,173800,12914486000,222500,222500,222500,222500,0
|
||||
20250508,173700,12914486000,222500,222500,222500,222500,0
|
||||
20250508,173600,12914486000,222500,222500,222500,222500,0
|
||||
20250508,173500,12914486000,222500,222500,222500,222500,0
|
||||
20250508,173400,12914486000,222500,222500,222500,222500,0
|
||||
20250508,173300,12914486000,222500,222500,222500,222500,0
|
||||
20250508,173200,12914486000,222500,222500,222500,222500,0
|
||||
20250508,173100,12914486000,222500,222500,222500,222500,0
|
||||
20250508,173000,12914486000,222500,222500,222500,222500,0
|
||||
20250508,172900,12914486000,222500,222500,222500,222500,0
|
||||
20250508,172800,12914486000,222500,222500,222500,222500,0
|
||||
20250508,172700,12914486000,222500,222500,222500,222500,0
|
||||
20250508,172600,12914486000,222500,222500,222500,222500,0
|
||||
20250508,172500,12914486000,222500,222500,222500,222500,0
|
||||
20250508,172400,12914486000,222500,222500,222500,222500,0
|
||||
20250508,172300,12914486000,222500,222500,222500,222500,0
|
||||
20250508,172200,12914486000,222500,222500,222500,222500,0
|
||||
20250508,172100,12914486000,222500,222500,222500,222500,0
|
||||
20250508,172000,12914486000,222500,222500,222500,222500,0
|
||||
20250508,171900,12914486000,222500,222500,222500,222500,0
|
||||
20250508,171800,12914486000,222500,222500,222500,222500,0
|
||||
20250508,171700,12914486000,222500,222500,222500,222500,0
|
||||
20250508,171600,12914486000,222500,222500,222500,222500,0
|
||||
20250508,171500,12914486000,222500,222500,222500,222500,0
|
||||
20250508,171400,12914486000,222500,222500,222500,222500,0
|
||||
20250508,171300,12914486000,222500,222500,222500,222500,0
|
||||
20250508,171200,12914486000,222500,222500,222500,222500,0
|
||||
20250508,171100,12914486000,222500,222500,222500,222500,1565
|
||||
20250508,171000,12914486000,222500,222500,222500,222500,0
|
||||
20250508,170900,12914486000,222500,222500,222500,222500,0
|
||||
20250508,170800,12914486000,222500,222500,222500,222500,0
|
||||
20250508,170700,12914486000,222500,222500,222500,222500,0
|
||||
20250508,170600,12914486000,222500,222500,222500,222500,0
|
||||
20250508,170500,12914486000,222500,222500,222500,222500,0
|
||||
20250508,170400,12914486000,222500,222500,222500,222500,0
|
||||
20250508,170300,12914486000,222500,222500,222500,222500,0
|
||||
20250508,170200,12914486000,222500,222500,222500,222500,0
|
||||
20250508,170100,12914486000,222500,222500,222500,222500,0
|
||||
20250508,170000,12914486000,222500,222500,222500,222500,0
|
||||
20250508,165900,12914486000,222500,222500,222500,222500,0
|
||||
20250508,165800,12914486000,222500,222500,222500,222500,0
|
||||
20250508,165700,12914486000,222500,222500,222500,222500,0
|
||||
20250508,165600,12914486000,222500,222500,222500,222500,0
|
||||
20250508,165500,12914486000,222500,222500,222500,222500,0
|
||||
20250508,165400,12914486000,222500,222500,222500,222500,0
|
||||
20250508,165300,12914486000,222500,222500,222500,222500,0
|
||||
20250508,165200,12914486000,222500,222500,222500,222500,0
|
||||
20250508,165100,12914486000,222500,222500,222500,222500,0
|
||||
20250508,165000,12914486000,222500,222500,222500,222500,0
|
||||
20250508,164900,12914486000,222500,222500,222500,222500,0
|
||||
20250508,164800,12914486000,222500,222500,222500,222500,0
|
||||
20250508,164700,12914486000,222500,222500,222500,222500,0
|
||||
20250508,164600,12914486000,222500,222500,222500,222500,0
|
||||
20250508,164500,12914486000,222500,222500,222500,222500,0
|
||||
20250508,164400,12914486000,222500,222500,222500,222500,0
|
||||
20250508,164300,12914486000,222500,222500,222500,222500,0
|
||||
20250508,164200,12914486000,222500,222500,222500,222500,0
|
||||
20250508,164100,12914486000,222500,222500,222500,222500,1565
|
||||
20250508,164000,12914486000,222500,222500,222500,222500,0
|
||||
20250508,163900,12914486000,222500,222500,222500,222500,0
|
||||
20250508,163800,12914486000,222500,222500,222500,222500,0
|
||||
20250508,163700,12914486000,222500,222500,222500,222500,0
|
||||
20250508,163600,12914486000,222500,222500,222500,222500,0
|
||||
20250508,163500,12914486000,222500,222500,222500,222500,0
|
||||
20250508,163400,12914486000,222500,222500,222500,222500,0
|
||||
20250508,163300,12914486000,222500,222500,222500,222500,0
|
||||
20250508,163200,12914486000,222500,222500,222500,222500,0
|
||||
20250508,163100,12914486000,222500,222500,222500,222500,0
|
||||
20250508,163000,12914486000,222500,222500,222500,222500,0
|
||||
20250508,162900,12914486000,222500,222500,222500,222500,0
|
||||
20250508,162800,12914486000,222500,222500,222500,222500,0
|
||||
20250508,162700,12914486000,222500,222500,222500,222500,0
|
||||
20250508,162600,12914486000,222500,222500,222500,222500,0
|
||||
20250508,162500,12914486000,222500,222500,222500,222500,0
|
||||
20250508,162400,12914486000,222500,222500,222500,222500,0
|
||||
20250508,162300,12914486000,222500,222500,222500,222500,0
|
||||
20250508,162200,12914486000,222500,222500,222500,222500,0
|
||||
20250508,162100,12914486000,222500,222500,222500,222500,0
|
||||
20250508,162000,12914486000,222500,222500,222500,222500,0
|
||||
20250508,161900,12914486000,222500,222500,222500,222500,0
|
||||
20250508,161800,12914486000,222500,222500,222500,222500,0
|
||||
20250508,161700,12914486000,222500,222500,222500,222500,0
|
||||
20250508,161600,12914486000,222500,222500,222500,222500,0
|
||||
20250508,161500,12914486000,222500,222500,222500,222500,0
|
||||
20250508,161400,12914486000,222500,222500,222500,222500,0
|
||||
20250508,161300,12914486000,222500,222500,222500,222500,0
|
||||
20250508,161200,12914486000,222500,222500,222500,222500,0
|
||||
20250508,161100,12914486000,222500,222500,222500,222500,1565
|
||||
20250508,161000,12914486000,222500,222500,222500,222500,0
|
||||
20250508,160900,12914486000,222500,222500,222500,222500,0
|
||||
20250508,160800,12914486000,222500,222500,222500,222500,0
|
||||
20250508,160700,12914486000,222500,222500,222500,222500,0
|
||||
20250508,160600,12914486000,222500,222500,222500,222500,0
|
||||
20250508,160500,12914486000,222500,222500,222500,222500,0
|
||||
20250508,160400,12914486000,222500,222500,222500,222500,0
|
||||
20250508,160300,12914486000,222500,222500,222500,222500,0
|
||||
20250508,160200,12914486000,222500,222500,222500,222500,0
|
||||
20250508,160100,12914486000,222500,222500,222500,222500,0
|
||||
20250508,160000,12914486000,222500,222500,222500,222500,0
|
||||
20250508,155900,12914486000,222500,222500,222500,222500,0
|
||||
20250508,155800,12914486000,222500,222500,222500,222500,0
|
||||
20250508,155700,12914486000,222500,222500,222500,222500,0
|
||||
20250508,155600,12914486000,222500,222500,222500,222500,0
|
||||
20250508,155500,12914486000,222500,222500,222500,222500,0
|
||||
20250508,155400,12914486000,222500,222500,222500,222500,0
|
||||
20250508,155300,12914486000,222500,222500,222500,222500,0
|
||||
20250508,155200,12914486000,222500,222500,222500,222500,0
|
||||
20250508,155100,12914486000,222500,222500,222500,222500,0
|
||||
20250508,155000,12914486000,222500,222500,222500,222500,0
|
||||
20250508,154900,12914486000,222500,222500,222500,222500,0
|
||||
20250508,154800,12914486000,222500,222500,222500,222500,0
|
||||
20250508,154700,12914486000,222500,222500,222500,222500,0
|
||||
20250508,154600,12914486000,222500,222500,222500,222500,0
|
||||
20250508,154500,12914486000,222500,222500,222500,222500,0
|
||||
20250508,154400,12914486000,222500,222500,222500,222500,0
|
||||
20250508,154300,12914486000,222500,222500,222500,222500,0
|
||||
20250508,154200,12914486000,222500,222500,222500,222500,0
|
||||
20250508,154100,12914486000,222500,222500,222500,222500,1565
|
||||
20250508,154000,12914486000,222500,222500,222500,222500,0
|
||||
20250508,153900,12914486000,222500,222500,222500,222500,0
|
||||
20250508,153800,12914486000,222500,222500,222500,222500,0
|
||||
20250508,153700,12914486000,222500,222500,222500,222500,0
|
||||
20250508,153600,12914486000,222500,222500,222500,222500,0
|
||||
20250508,153500,12914486000,222500,222500,222500,222500,0
|
||||
20250508,153400,12914486000,222500,222500,222500,222500,0
|
||||
20250508,153300,12914486000,222500,222500,222500,222500,0
|
||||
20250508,153200,12914486000,222500,222500,222500,222500,0
|
||||
20250508,153100,12914486000,222500,222500,222500,222500,0
|
||||
20250508,153000,12914486000,222500,222500,222500,222500,1565
|
||||
20250508,152900,12566273500,222000,222000,222000,222000,0
|
||||
20250508,152800,12566273500,222000,222000,222000,222000,0
|
||||
20250508,152700,12566273500,222000,222000,222000,222000,0
|
||||
20250508,152600,12566273500,222000,222000,222000,222000,0
|
||||
20250508,152500,12566273500,222000,222000,222000,222000,0
|
||||
20250508,152400,12566273500,222000,222000,222000,222000,0
|
||||
20250508,152300,12566273500,222000,222000,222000,222000,0
|
||||
20250508,152200,12566273500,222000,222000,222000,222000,0
|
||||
20250508,152100,12566273500,222000,222000,222000,222000,0
|
||||
20250508,152000,12566273500,222000,222000,222000,222000,0
|
||||
20250508,151900,12566273500,222000,223000,223000,222000,128
|
||||
20250508,151800,12537757000,223000,223000,223000,222500,98
|
||||
20250508,151700,12515916000,222500,223000,223000,222500,152
|
||||
20250508,151600,12482074000,223000,222500,223000,222500,57
|
||||
20250508,151500,12469371000,223000,223000,223000,222500,62
|
||||
20250508,151400,12455549000,223000,222500,223000,222500,48
|
||||
20250508,151300,12444852500,222500,222500,223000,222000,1234
|
||||
20250508,151200,12170283000,223000,222500,223000,222500,104
|
||||
20250508,151100,12147122000,223000,223000,223000,222500,307
|
||||
20250508,151000,12078717000,222500,223000,223000,222500,69
|
||||
20250508,150900,12063334500,223000,223000,223000,222500,98
|
||||
20250508,150800,12041498500,223000,223000,223000,222500,72
|
||||
20250508,150700,12025449000,222500,223000,223000,222500,186
|
||||
20250508,150600,11983986000,223000,222500,223000,222500,39
|
||||
20250508,150500,11975292500,223000,223000,223000,222500,41
|
||||
20250508,150400,11966151000,222500,222500,222500,222500,141
|
||||
20250508,150300,11934778500,222000,222500,222500,222000,168
|
||||
20250508,150200,11897400000,222500,222500,222500,222500,69
|
||||
20250508,150100,11882047500,222500,222500,222500,222500,36
|
||||
20250508,150000,11874037500,222500,222000,222500,222000,82
|
||||
20250508,145900,11855815500,222000,222000,222500,222000,53
|
||||
20250508,145800,11844036500,222000,222000,222000,222000,44
|
||||
20250508,145700,11834268500,222000,222000,222000,221500,125
|
||||
20250508,145600,11806519000,222000,222500,222500,221500,80
|
||||
20250508,145500,11788778000,222500,222500,222500,222000,114
|
||||
20250508,145400,11763438500,222000,222000,222500,221500,95
|
||||
20250508,145300,11742342500,222000,221500,222500,221500,208
|
||||
20250508,145200,11696194000,221500,222000,222000,221500,118
|
||||
20250508,145100,11670038500,222000,221500,222000,221500,34
|
||||
20250508,145000,11662491500,222000,221000,222000,221000,52
|
||||
20250508,144900,11650950500,222000,221500,222000,221500,318
|
||||
20250508,144800,11580495000,221000,222000,222000,221000,95
|
||||
20250508,144700,11559439500,221500,222000,222000,221500,41
|
||||
20250508,144600,11550338000,222000,222000,222000,222000,35
|
||||
20250508,144500,11542568000,221500,222000,222000,221500,229
|
||||
20250508,144400,11491825000,222000,222000,222000,221500,25
|
||||
20250508,144300,11486275500,222000,222000,222000,221500,37
|
||||
20250508,144200,11478063000,222000,222500,222500,222000,130
|
||||
20250508,144100,11449198000,222000,222500,222500,222000,32
|
||||
20250508,144000,11442084000,222500,222500,222500,222500,29
|
||||
20250508,143900,11435631500,222500,222500,222500,222000,35
|
||||
20250508,143800,11427849500,222000,222500,222500,222000,76
|
||||
20250508,143700,11410963500,222500,222500,222500,222000,18
|
||||
20250508,143600,11406959000,222500,222500,222500,222500,22
|
||||
20250508,143500,11402064000,222500,222500,223000,222000,19
|
||||
20250508,143400,11397839500,222000,222500,223000,222000,116
|
||||
20250508,143300,11372048500,222500,222500,222500,222500,38
|
||||
20250508,143200,11363593500,222500,222500,222500,222500,24
|
||||
20250508,143100,11358253500,222000,222500,222500,222000,105
|
||||
20250508,143000,11334891500,222500,222000,222500,222000,56
|
||||
20250508,142900,11322435500,222500,222500,222500,222500,35
|
||||
20250508,142800,11314648000,222500,222500,222500,222000,26
|
||||
20250508,142700,11308863500,222500,222500,222500,222000,92
|
||||
20250508,142600,11288418000,222500,222500,222500,222000,22
|
||||
20250508,142500,11283523500,222500,222000,222500,222000,52
|
||||
20250508,142400,11271965500,222500,222500,222500,222000,71
|
||||
20250508,142300,11256191000,222500,222500,222500,222000,32
|
||||
20250508,142200,11249072500,222500,222500,222500,222000,39
|
||||
20250508,142100,11240401000,222000,222500,222500,222000,20
|
||||
20250508,142000,11235951500,222500,222500,223000,222500,43
|
||||
20250508,141900,11226376500,222500,223000,223000,222500,81
|
||||
20250508,141800,11208335500,223000,223000,223000,223000,21
|
||||
20250508,141700,11203652500,222500,223000,223000,222500,55
|
||||
20250508,141600,11191410000,223000,222500,223000,222500,43
|
||||
20250508,141500,11181826500,223000,222500,223000,222500,55
|
||||
20250508,141400,11169583000,222500,222500,222500,222000,56
|
||||
20250508,141300,11157128000,222500,222500,222500,222000,75
|
||||
20250508,141200,11140463500,222500,222500,222500,222000,25
|
||||
20250508,141100,11134902000,222500,222500,222500,222000,59
|
||||
20250508,141000,11121776500,222500,222000,222500,222000,28
|
||||
20250508,140900,11115547500,222000,222500,222500,222000,78
|
||||
20250508,140800,11098221000,222000,222500,222500,222000,52
|
||||
20250508,140700,11086661000,222500,222500,222500,222000,27
|
||||
20250508,140600,11080654000,222500,222000,222500,222000,69
|
||||
20250508,140500,11065325000,222000,222500,222500,222000,20
|
||||
20250508,140400,11060877000,222000,222000,222500,222000,78
|
||||
20250508,140300,11043541000,222500,222500,222500,222000,43
|
||||
20250508,140200,11033974500,222500,223000,223000,222500,63
|
||||
20250508,140100,11019948500,223000,223000,223000,222000,21
|
||||
20250508,140000,11015266500,222500,222500,222500,222000,97
|
||||
20250508,135900,10993684500,223000,222500,223000,222500,288
|
||||
20250508,135800,10929593500,222500,222500,222500,222000,33
|
||||
20250508,135700,10922252000,222000,223000,223000,222000,190
|
||||
20250508,135600,10879970000,222750,223000,223000,222500,22
|
||||
20250508,135500,10875068000,223000,222750,223000,222500,89
|
||||
20250508,135400,10855251250,222750,223000,223000,222750,15
|
||||
20250508,135300,10851907000,223000,222500,223000,222000,39
|
||||
20250508,135200,10843228000,222500,222000,222500,222000,21
|
||||
20250508,135100,10838557500,222000,222500,222500,222000,85
|
||||
20250508,135000,10819667000,222500,222000,222500,222000,183
|
||||
20250508,134900,10779029500,221500,222500,222500,221500,69
|
||||
20250508,134800,10763703500,222500,222500,222500,222000,68
|
||||
20250508,134700,10748598500,222500,222500,222500,222000,72
|
||||
20250508,134600,10732610000,222500,222500,222500,222000,63
|
||||
20250508,134500,10718593000,222500,222000,222500,222000,237
|
||||
20250508,134400,10665870500,222250,222000,222500,222000,76
|
||||
20250508,134300,10648993500,222500,222000,222500,222000,29
|
||||
20250508,134200,10642544500,222500,222500,222500,222500,12
|
||||
20250508,134100,10639874500,222000,222500,222500,222000,174
|
||||
20250508,134000,10601238000,222000,222000,222500,222000,43
|
||||
20250508,133900,10591682000,222000,222000,222500,222000,23
|
||||
20250508,133800,10586566000,222500,222500,222500,222500,13
|
||||
20250508,133700,10583673500,222500,222500,222500,222000,72
|
||||
20250508,133600,10567676500,222000,222500,222500,222000,4
|
||||
20250508,133500,10566787500,222500,222500,222500,222500,15
|
||||
20250508,133400,10563450000,222500,222000,222500,222000,101
|
||||
20250508,133300,10541014000,222500,222000,222500,222000,16
|
||||
20250508,133200,10537456500,222500,222500,222500,222000,112
|
||||
20250508,133100,10512537000,222500,222000,222500,222000,31
|
||||
20250508,133000,10505647500,222500,222500,222500,222000,79
|
||||
20250508,132900,10488104000,222500,222000,222500,222000,40
|
||||
20250508,132800,10479217000,222500,222500,222500,222000,25
|
||||
20250508,132700,10473655500,222500,222000,222500,222000,21
|
||||
20250508,132600,10468984500,222000,222500,223000,222000,74
|
||||
20250508,132500,10452539500,222500,223000,223000,222500,19
|
||||
20250508,132400,10448303000,222500,223000,223000,222500,8
|
||||
20250508,132300,10446519500,222500,223000,223000,222000,102
|
||||
20250508,132200,10423830000,223000,223000,223000,223000,11
|
||||
20250508,132100,10421377000,222500,223000,223000,222500,27
|
||||
20250508,132000,10415362500,223000,223000,223000,222500,32
|
||||
20250508,131900,10408237000,222500,223000,223000,222500,104
|
||||
20250508,131800,10385086500,223000,223000,223000,222500,19
|
||||
20250508,131700,10380850000,223000,223000,223000,222500,14
|
||||
20250508,131600,10377733500,222500,222500,223000,222500,58
|
||||
20250508,131500,10364822500,223000,223000,223000,222500,23
|
||||
20250508,131400,10359694500,223000,222500,223000,222500,46
|
||||
20250508,131300,10349447000,223000,222500,223000,222500,17
|
||||
20250508,131200,10345659000,223000,222500,223000,222500,79
|
||||
20250508,131100,10328066500,223000,223000,223000,222500,36
|
||||
20250508,131000,10320049000,222500,222500,223000,222500,31
|
||||
20250508,130900,10313145500,222500,222500,223000,222500,77
|
||||
20250508,130800,10296002750,222500,223000,223000,222500,65
|
||||
20250508,130700,10281519750,223000,223000,223000,222500,74
|
||||
20250508,130600,10265019250,222500,223000,223000,222500,47
|
||||
20250508,130500,10254539250,223000,223500,223500,222500,93
|
||||
20250508,130400,10233838250,223500,222000,223500,222000,1114
|
||||
20250508,130300,9985834000,222000,222000,222000,221500,9
|
||||
20250508,130200,9983836500,222000,222000,222000,221500,13
|
||||
20250508,130100,9980951000,222000,222000,222500,221500,128
|
||||
20250508,130000,9952550500,222500,221500,222500,221500,45
|
||||
20250508,125900,9942560000,221500,222000,222000,221500,45
|
||||
20250508,125800,9932589500,221500,222000,222000,221500,77
|
||||
20250508,125700,9915522000,221500,222000,222000,221500,17
|
||||
20250508,125600,9911749000,222000,222000,222000,221500,16
|
||||
20250508,125500,9908199500,222000,222000,222000,221500,26
|
||||
20250508,125400,9902428000,221500,221500,222000,221500,48
|
||||
20250508,125300,9891794000,222000,222000,222000,221500,31
|
||||
20250508,125200,9884913500,221500,222000,222000,221500,12
|
||||
20250508,125100,9882250000,222000,222000,222000,221500,91
|
||||
20250508,125000,9862048500,222000,222000,222500,222000,13
|
||||
20250508,124900,9859161000,222000,222000,222000,221500,107
|
||||
20250508,124800,9835408000,221500,221500,221500,221000,48
|
||||
20250508,124700,9824776500,221500,222000,222000,221000,52
|
||||
20250508,124600,9813261000,221500,221500,222000,221500,19
|
||||
20250508,124500,9809045000,222000,221000,222000,221000,48
|
||||
20250508,124400,9798417500,221500,221000,221500,221000,155
|
||||
20250508,124300,9764126000,221000,221000,221500,221000,58
|
||||
20250508,124200,9751302500,221500,221500,221500,221000,28
|
||||
20250508,124100,9745101000,221500,221500,221500,221000,19
|
||||
20250508,124000,9740893000,221500,221500,222000,221000,63
|
||||
20250508,123900,9726938500,222000,221500,222000,221500,36
|
||||
20250508,123800,9718963500,221500,221000,221500,221000,23
|
||||
20250508,123700,9713873500,221000,221000,221500,221000,57
|
||||
20250508,123600,9701268500,221000,222000,222000,221000,56
|
||||
20250508,123500,9688864500,222000,222000,222000,221500,19
|
||||
20250508,123400,9684647000,222000,222000,222000,221500,18
|
||||
20250508,123300,9680652000,222000,222000,222000,221500,65
|
||||
20250508,123200,9666247500,221500,221500,222000,221000,32
|
||||
20250508,123100,9659157500,221500,221500,221500,221500,19
|
||||
20250508,123000,9654949000,221000,221500,221500,221000,18
|
||||
20250508,122900,9650963500,221000,221500,221500,221000,107
|
||||
20250508,122800,9627286000,221500,221500,221500,221000,23
|
||||
20250508,122700,9622192000,221000,221000,221500,221000,19
|
||||
20250508,122600,9617987500,221000,221500,221500,221000,67
|
||||
20250508,122500,9603147500,222000,222000,222000,221500,20
|
||||
20250508,122400,9598708000,221500,221500,222000,221000,32
|
||||
20250508,122300,9591618000,221500,221500,221500,221000,21
|
||||
20250508,122200,9586967500,221000,221500,221500,221000,56
|
||||
20250508,122100,9574585000,221500,221000,221500,221000,14
|
||||
20250508,122000,9571485500,221000,221500,221500,221000,17
|
||||
20250508,121900,9567725500,221500,221500,221500,221000,27
|
||||
20250508,121800,9561746000,221000,221500,221500,221000,52
|
||||
20250508,121700,9550250500,221500,221500,221500,221000,28
|
||||
20250508,121600,9544058000,221000,221500,221500,221000,28
|
||||
20250508,121500,9537857000,221500,221000,221500,221000,64
|
||||
20250508,121400,9523709000,221000,221500,221500,221000,35
|
||||
20250508,121300,9515957500,221500,222000,222000,221500,28
|
||||
20250508,121200,9509749000,221500,222000,222000,221500,36
|
||||
20250508,121100,9501766000,222000,222000,222000,221500,69
|
||||
20250508,121000,9486477500,222000,222000,222000,221500,24
|
||||
20250508,120900,9481150500,222000,222000,222000,222000,14
|
||||
20250508,120800,9478042500,221500,222000,222000,221500,82
|
||||
20250508,120700,9459862000,222000,222000,222000,222000,25
|
||||
20250508,120600,9454312000,221500,221500,222000,221500,6
|
||||
20250508,120500,9452982000,221500,222000,222000,221000,157
|
||||
20250508,120400,9418181000,221500,222000,222000,221500,54
|
||||
20250508,120300,9406217000,222000,221500,222000,221500,15
|
||||
20250508,120200,9402889500,222000,221500,222000,221500,14
|
||||
20250508,120100,9399782500,222000,221500,222000,221500,96
|
||||
20250508,120000,9378508000,222000,222000,222000,221500,68
|
||||
20250508,115900,9363413000,221000,221500,221500,221000,125
|
||||
20250508,115800,9335726500,221000,221500,221500,221000,18
|
||||
20250508,115700,9331740000,221000,221500,221500,221000,55
|
||||
20250508,115600,9319580000,221000,221500,222000,221000,86
|
||||
20250508,115500,9300530500,221500,221500,222000,221500,116
|
||||
20250508,115400,9274835500,222000,222000,222000,221500,22
|
||||
20250508,115300,9269953500,222000,222000,222000,221500,97
|
||||
20250508,115200,9248448500,222000,221500,222000,221000,63
|
||||
20250508,115100,9234481500,222000,221500,222000,220500,240
|
||||
20250508,115000,9181463000,221500,221500,221500,221000,128
|
||||
20250508,114900,9153146000,221500,221500,222000,221500,15
|
||||
20250508,114800,9149818000,222000,222000,222000,221500,22
|
||||
20250508,114700,9144936500,222000,221500,222000,221500,21
|
||||
20250508,114600,9140281000,221500,222000,222000,221500,60
|
||||
20250508,114500,9126983500,222000,222000,222000,221500,17
|
||||
20250508,114400,9123210000,221500,221500,222000,221500,39
|
||||
20250508,114300,9114566500,221500,222000,222000,221500,50
|
||||
20250508,114200,9103489000,222000,221500,222000,221500,51
|
||||
20250508,114100,9092173000,221500,222000,222000,221500,5
|
||||
20250508,114000,9091063500,221500,222000,222000,221500,11
|
||||
20250508,113900,9088622500,222000,221500,222000,221500,64
|
||||
20250508,113800,9074438000,221500,222000,222000,221500,32
|
||||
20250508,113700,9067341500,222000,221500,222000,221500,7
|
||||
20250508,113600,9065789000,221500,221000,221500,221000,59
|
||||
20250508,113500,9052722500,221500,222000,222000,221000,165
|
||||
20250508,113400,9016195000,222000,222000,222000,221500,16
|
||||
20250508,113300,9012643500,222000,221500,222000,221500,24
|
||||
20250508,113200,9007317000,222000,222000,222000,222000,31
|
||||
20250508,113100,9000435000,222000,221500,222500,221500,84
|
||||
20250508,113000,8981782000,222000,222000,222000,221500,45
|
||||
20250508,112900,8971803000,221500,222000,222000,221500,9
|
||||
20250508,112800,8969806000,221500,222000,222000,221500,66
|
||||
20250508,112700,8955178500,222000,221500,222000,221500,18
|
||||
20250508,112600,8951183250,221500,222000,222000,221500,13
|
||||
20250508,112500,8948298250,222000,221500,222000,221500,62
|
||||
20250508,112400,8934561750,222000,222000,222000,222000,22
|
||||
20250508,112300,8929677750,222000,222000,222000,221500,24
|
||||
20250508,112200,8924352500,222000,222000,222000,222000,13
|
||||
20250508,112100,8921466500,222000,222000,222500,222000,118
|
||||
20250508,112000,8895270000,222000,222000,222000,221500,23
|
||||
20250508,111900,8890166500,222000,222000,222000,221500,16
|
||||
20250508,111800,8886615000,222000,222000,222000,221500,55
|
||||
20250508,111700,8874426500,222000,222000,222000,221500,66
|
||||
20250508,111600,8859777500,222000,222000,222000,222000,19
|
||||
20250508,111500,8855559500,222000,221500,222000,221500,28
|
||||
20250508,111400,8849349000,221500,222000,222000,221500,60
|
||||
20250508,111300,8836052500,222000,222000,222500,221500,244
|
||||
20250508,111200,8781908500,221000,221500,222000,221000,171
|
||||
20250508,111100,8744034500,221500,222000,222000,221500,38
|
||||
20250508,111000,8735603000,221000,222000,222000,221000,63
|
||||
20250508,110900,8721641500,222000,222000,222000,221500,21
|
||||
20250508,110800,8716981000,222000,221500,222000,221500,41
|
||||
20250508,110700,8707880500,221500,221500,221500,221000,98
|
||||
20250508,110600,8686197000,221500,221500,221500,221000,28
|
||||
20250508,110500,8679995500,221000,221000,221500,221000,25
|
||||
20250508,110400,8674467000,221500,221500,221500,221000,234
|
||||
20250508,110300,8622745500,221500,221000,221500,221000,79
|
||||
20250508,110200,8605270500,221500,221500,221500,221500,50
|
||||
20250508,110100,8594195500,222000,221500,222000,221500,28
|
||||
20250508,110000,8587983500,222000,221500,222000,221500,68
|
||||
20250508,105900,8572911000,221500,221500,222000,221500,15
|
||||
20250508,105800,8569582000,222000,221500,222000,221500,31
|
||||
20250508,105700,8562710000,221500,222000,222000,221000,28
|
||||
20250508,105600,8556506000,221000,221500,222000,221000,109
|
||||
20250508,105500,8532367000,222000,222000,222000,221500,204
|
||||
20250508,105400,8487169000,222000,222000,222000,221500,29
|
||||
20250508,105300,8480731500,222000,222000,222000,221500,14
|
||||
20250508,105200,8477625000,222000,222000,222000,221500,69
|
||||
20250508,105100,8462329000,222000,222000,222000,221500,22
|
||||
20250508,105000,8457446500,221500,222000,222000,221500,15
|
||||
20250508,104900,8454117500,222000,222000,222000,221500,109
|
||||
20250508,104800,8429966000,221500,222000,222000,221500,26
|
||||
20250508,104700,8424198000,222000,222500,222500,221500,111
|
||||
20250508,104600,8399550000,222000,222000,222500,222000,154
|
||||
20250508,104500,8365345500,222000,221500,222000,221500,167
|
||||
20250508,104400,8328295000,221500,221500,222000,221500,7
|
||||
20250508,104300,8326744000,222000,221500,222000,221000,249
|
||||
20250508,104200,8271575000,221000,221500,221500,221000,102
|
||||
20250508,104100,8249014500,221000,222000,222000,221000,181
|
||||
20250508,104000,8208914000,221500,221500,222000,221500,188
|
||||
20250508,103900,8167249000,221500,221000,221500,221000,83
|
||||
20250508,103800,8148901000,220500,221000,221500,220500,214
|
||||
20250508,103700,8101674000,221000,221000,221500,221000,15
|
||||
20250508,103600,8098352500,221500,221000,221500,220500,25
|
||||
20250508,103500,8092825000,221000,221500,221500,221000,150
|
||||
20250508,103400,8059654500,221000,221500,221500,221000,47
|
||||
20250508,103300,8049256000,221500,221500,221500,221000,54
|
||||
20250508,103200,8037296000,221000,221000,221500,221000,22
|
||||
20250508,103100,8032427000,221500,221000,221500,221000,344
|
||||
20250508,103000,7956376000,220500,220500,221000,220500,51
|
||||
20250508,102900,7945109500,221000,221000,221000,220500,55
|
||||
20250508,102800,7932959000,220500,220500,221000,220500,174
|
||||
20250508,102700,7894578000,221000,220000,221000,219500,423
|
||||
20250508,102600,7801409500,219500,220500,220500,219500,181
|
||||
20250508,102500,7761642000,220000,220000,220500,220000,30
|
||||
20250508,102400,7755039000,220000,220000,220500,219500,232
|
||||
20250508,102300,7703999500,220000,220500,220500,220000,139
|
||||
20250508,102200,7673408500,220500,220000,220500,220000,46
|
||||
20250508,102100,7663279000,220500,220000,220500,219500,217
|
||||
20250508,102000,7615557500,220000,220000,220000,219500,85
|
||||
20250508,101900,7596881000,220000,220000,220000,219500,57
|
||||
20250508,101800,7584358500,219500,219500,220000,219500,68
|
||||
20250508,101700,7569424000,220000,219500,220500,219500,140
|
||||
20250508,101600,7538678500,219500,220000,220500,219500,60
|
||||
20250508,101500,7525480500,220500,219500,220500,219500,296
|
||||
20250508,101400,7460354000,219000,219500,220000,219000,213
|
||||
20250508,101300,7413600000,219500,220500,220500,219500,127
|
||||
20250508,101200,7385687000,220500,220000,221000,220000,50
|
||||
20250508,101100,7374668500,220000,221000,221000,220000,341
|
||||
20250508,101000,7299597000,220500,220500,221000,220500,86
|
||||
20250508,100900,7280625500,221000,221500,221500,221000,23
|
||||
20250508,100800,7275536500,221500,221000,221500,221000,65
|
||||
20250508,100700,7261157500,221500,221000,221500,221000,62
|
||||
20250508,100600,7247447000,221500,221500,221500,221000,235
|
||||
20250508,100500,7195474500,221500,221500,222000,221000,141
|
||||
20250508,100400,7164259500,221000,221000,221500,221000,79
|
||||
20250508,100300,7146789500,221000,221000,221500,220500,99
|
||||
20250508,100200,7124897500,221000,221500,221500,220500,162
|
||||
20250508,100100,7089081500,221500,221500,222000,221000,112
|
||||
20250508,100000,7064262500,221500,221500,222000,221000,139
|
||||
20250508,095900,7033465500,221500,221500,222000,221000,142
|
||||
20250508,095800,7002041500,221500,221500,221500,221000,45
|
||||
20250508,095700,6992075000,221500,221000,221500,221000,123
|
||||
20250508,095600,6964847500,221500,221000,221500,220500,211
|
||||
20250508,095500,6918216000,221000,221000,221500,220500,102
|
||||
20250508,095400,6895685500,221500,221500,222000,220500,910
|
||||
20250508,095300,6694334000,221500,222000,222500,221500,205
|
||||
20250508,095200,6648890500,222000,222500,222500,221500,278
|
||||
20250508,095100,6587183000,222500,222500,223000,222000,80
|
||||
20250508,095000,6569363500,223000,222500,223000,222000,249
|
||||
20250508,094900,6513960500,222000,223000,223500,222000,196
|
||||
20250508,094800,6470295500,223000,223000,223500,222500,119
|
||||
20250508,094700,6443748500,223000,223500,223500,223000,89
|
||||
20250508,094600,6423882500,223000,223500,224000,223000,141
|
||||
20250508,094500,6392321000,224000,224000,224500,223500,108
|
||||
20250508,094400,6368133500,223500,223000,224500,223000,400
|
||||
20250508,094300,6278694000,223500,223500,223500,223000,63
|
||||
20250508,094200,6264619500,223500,223500,224000,223000,192
|
||||
20250508,094100,6221692000,223500,224500,224500,223500,255
|
||||
20250508,094000,6164609000,224000,224500,225000,224000,193
|
||||
20250508,093900,6121271500,224000,224500,224500,223000,310
|
||||
20250508,093800,6051862000,224500,224500,225000,224000,264
|
||||
20250508,093700,5992556500,225000,223750,225000,223750,2022
|
||||
20250508,093600,5538729750,224000,223500,224000,223500,141
|
||||
20250508,093500,5507174250,223500,224000,224000,223000,182
|
||||
20250508,093400,5466471250,224000,224000,224500,223500,283
|
||||
20250508,093300,5403128750,224000,223500,224500,223000,693
|
||||
20250508,093200,5248003750,223500,223000,223500,223000,143
|
||||
20250508,093100,5216094750,223000,223500,223500,222500,318
|
||||
20250508,093000,5145089750,223000,223000,223500,222500,384
|
||||
20250508,092900,5059439750,223000,222500,223500,222000,443
|
||||
20250508,092800,4960696750,222500,222500,223000,221500,876
|
||||
20250508,092700,4766015250,222000,220000,222500,220000,2273
|
||||
20250508,092600,4262679750,220500,221000,221000,220000,176
|
||||
20250508,092500,4223847750,221000,219500,221000,219000,411
|
||||
20250508,092400,4133420250,218500,219500,220000,218500,589
|
||||
20250508,092300,4004175750,219000,219000,219500,217500,287
|
||||
20250508,092200,3941447250,218500,219500,221000,218000,1474
|
||||
20250508,092100,3618284250,219000,219000,219500,218500,313
|
||||
20250508,092000,3549788250,219500,220000,220000,218500,471
|
||||
20250508,091900,3446480750,220000,220000,220500,220000,79
|
||||
20250508,091800,3429094750,220000,220000,220500,219500,75
|
||||
20250508,091700,3412581750,220000,220000,220500,219500,150
|
||||
20250508,091600,3379572750,220000,221000,221000,219000,493
|
||||
20250508,091500,3271166250,221000,220000,221000,219500,712
|
||||
20250508,091400,3114094250,220000,220500,220500,219000,213
|
||||
20250508,091300,3067243250,220000,220500,221000,219500,511
|
||||
20250508,091200,2954689250,220500,220000,221000,220000,1140
|
||||
20250508,091100,2703419500,220500,219500,220500,219000,1422
|
||||
20250508,091000,2390590500,219500,218500,219500,218000,885
|
||||
20250508,090900,2196847500,218500,218000,218500,217000,469
|
||||
20250508,090800,2094676000,218000,218000,218500,217000,187
|
||||
20250508,090700,2053946000,218000,220000,220000,217000,754
|
||||
20250508,090600,1889610500,220000,218000,220000,217500,1700
|
||||
20250508,090500,1516718000,218000,217000,218500,216000,2183
|
||||
20250508,090400,1041369000,216500,217000,217500,215500,319
|
||||
20250508,090300,972256000,217000,216500,217500,215500,538
|
||||
20250508,090200,855703500,216000,216000,217000,214500,771
|
||||
20250508,090100,689057500,214500,212500,216500,211500,829
|
||||
20250508,090000,511533000,212000,215500,215500,211000,2393
|
||||
|
Reference in New Issue
Block a user