ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

673
140910/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,673 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,201100,0,3130,3130,3130,3130,0
20250508,201000,0,3130,3130,3130,3130,0
20250508,200900,0,3130,3130,3130,3130,0
20250508,200800,0,3130,3130,3130,3130,0
20250508,200700,0,3130,3130,3130,3130,0
20250508,200600,0,3130,3130,3130,3130,0
20250508,200500,0,3130,3130,3130,3130,0
20250508,200400,0,3130,3130,3130,3130,0
20250508,200300,0,3130,3130,3130,3130,0
20250508,200200,0,3130,3130,3130,3130,0
20250508,200100,0,3130,3130,3130,3130,0
20250508,200000,0,3130,3130,3130,3130,0
20250508,195900,0,3130,3130,3130,3130,0
20250508,195800,0,3130,3130,3130,3130,0
20250508,195700,0,3130,3130,3130,3130,0
20250508,195600,0,3130,3130,3130,3130,0
20250508,195500,0,3130,3130,3130,3130,0
20250508,195400,0,3130,3130,3130,3130,0
20250508,195300,0,3130,3130,3130,3130,0
20250508,195200,0,3130,3130,3130,3130,0
20250508,195100,0,3130,3130,3130,3130,0
20250508,195000,0,3130,3130,3130,3130,0
20250508,194900,0,3130,3130,3130,3130,0
20250508,194800,0,3130,3130,3130,3130,0
20250508,194700,0,3130,3130,3130,3130,0
20250508,194600,0,3130,3130,3130,3130,0
20250508,194500,0,3130,3130,3130,3130,0
20250508,194400,0,3130,3130,3130,3130,0
20250508,194300,0,3130,3130,3130,3130,0
20250508,194200,0,3130,3130,3130,3130,0
20250508,194100,0,3130,3130,3130,3130,0
20250508,194000,0,3130,3130,3130,3130,0
20250508,193900,0,3130,3130,3130,3130,0
20250508,193800,0,3130,3130,3130,3130,0
20250508,193700,0,3130,3130,3130,3130,0
20250508,193600,0,3130,3130,3130,3130,0
20250508,193500,0,3130,3130,3130,3130,0
20250508,193400,0,3130,3130,3130,3130,0
20250508,193300,0,3130,3130,3130,3130,0
20250508,193200,0,3130,3130,3130,3130,0
20250508,193100,0,3130,3130,3130,3130,0
20250508,193000,0,3130,3130,3130,3130,0
20250508,192900,0,3130,3130,3130,3130,0
20250508,192800,0,3130,3130,3130,3130,0
20250508,192700,0,3130,3130,3130,3130,0
20250508,192600,0,3130,3130,3130,3130,0
20250508,192500,0,3130,3130,3130,3130,0
20250508,192400,0,3130,3130,3130,3130,0
20250508,192300,0,3130,3130,3130,3130,0
20250508,192200,0,3130,3130,3130,3130,0
20250508,192100,0,3130,3130,3130,3130,0
20250508,192000,0,3130,3130,3130,3130,0
20250508,191900,0,3130,3130,3130,3130,0
20250508,191800,0,3130,3130,3130,3130,0
20250508,191700,0,3130,3130,3130,3130,0
20250508,191600,0,3130,3130,3130,3130,0
20250508,191500,0,3130,3130,3130,3130,0
20250508,191400,0,3130,3130,3130,3130,0
20250508,191300,0,3130,3130,3130,3130,0
20250508,191200,0,3130,3130,3130,3130,0
20250508,191100,0,3130,3130,3130,3130,0
20250508,191000,0,3130,3130,3130,3130,0
20250508,190900,0,3130,3130,3130,3130,0
20250508,190800,0,3130,3130,3130,3130,0
20250508,190700,0,3130,3130,3130,3130,0
20250508,190600,0,3130,3130,3130,3130,0
20250508,190500,0,3130,3130,3130,3130,0
20250508,190400,0,3130,3130,3130,3130,0
20250508,190300,0,3130,3130,3130,3130,0
20250508,190200,0,3130,3130,3130,3130,0
20250508,190100,0,3130,3130,3130,3130,0
20250508,190000,0,3130,3130,3130,3130,0
20250508,185900,0,3130,3130,3130,3130,0
20250508,185800,0,3130,3130,3130,3130,0
20250508,185700,0,3130,3130,3130,3130,0
20250508,185600,0,3130,3130,3130,3130,0
20250508,185500,0,3130,3130,3130,3130,0
20250508,185400,0,3130,3130,3130,3130,0
20250508,185300,0,3130,3130,3130,3130,0
20250508,185200,0,3130,3130,3130,3130,0
20250508,185100,0,3130,3130,3130,3130,0
20250508,185000,0,3130,3130,3130,3130,0
20250508,184900,0,3130,3130,3130,3130,0
20250508,184800,0,3130,3130,3130,3130,0
20250508,184700,0,3130,3130,3130,3130,0
20250508,184600,0,3130,3130,3130,3130,0
20250508,184500,0,3130,3130,3130,3130,0
20250508,184400,0,3130,3130,3130,3130,0
20250508,184300,0,3130,3130,3130,3130,0
20250508,184200,0,3130,3130,3130,3130,0
20250508,184100,0,3130,3130,3130,3130,0
20250508,184000,0,3130,3130,3130,3130,0
20250508,183900,0,3130,3130,3130,3130,0
20250508,183800,0,3130,3130,3130,3130,0
20250508,183700,0,3130,3130,3130,3130,0
20250508,183600,0,3130,3130,3130,3130,0
20250508,183500,0,3130,3130,3130,3130,0
20250508,183400,0,3130,3130,3130,3130,0
20250508,183300,0,3130,3130,3130,3130,0
20250508,183200,0,3130,3130,3130,3130,0
20250508,183100,0,3130,3130,3130,3130,0
20250508,183000,0,3130,3130,3130,3130,0
20250508,182900,0,3130,3130,3130,3130,0
20250508,182800,0,3130,3130,3130,3130,0
20250508,182700,0,3130,3130,3130,3130,0
20250508,182600,0,3130,3130,3130,3130,0
20250508,182500,0,3130,3130,3130,3130,0
20250508,182400,0,3130,3130,3130,3130,0
20250508,182300,0,3130,3130,3130,3130,0
20250508,182200,0,3130,3130,3130,3130,0
20250508,182100,0,3130,3130,3130,3130,0
20250508,182000,0,3130,3130,3130,3130,0
20250508,181900,0,3130,3130,3130,3130,0
20250508,181800,0,3130,3130,3130,3130,0
20250508,181700,0,3130,3130,3130,3130,0
20250508,181600,0,3130,3130,3130,3130,0
20250508,181500,0,3130,3130,3130,3130,0
20250508,181400,0,3130,3130,3130,3130,0
20250508,181300,0,3130,3130,3130,3130,0
20250508,181200,0,3130,3130,3130,3130,0
20250508,181100,0,3130,3130,3130,3130,0
20250508,181000,0,3130,3130,3130,3130,0
20250508,180900,0,3130,3130,3130,3130,0
20250508,180800,0,3130,3130,3130,3130,0
20250508,180700,0,3130,3130,3130,3130,0
20250508,180600,0,3130,3130,3130,3130,0
20250508,180500,0,3130,3130,3130,3130,0
20250508,180400,0,3130,3130,3130,3130,0
20250508,180300,0,3130,3130,3130,3130,0
20250508,180200,0,3130,3130,3130,3130,0
20250508,180100,0,3130,3130,3130,3130,0
20250508,180000,0,3130,3130,3130,3130,0
20250508,175900,0,3130,3130,3130,3130,0
20250508,175800,0,3130,3130,3130,3130,0
20250508,175700,0,3130,3130,3130,3130,0
20250508,175600,0,3130,3130,3130,3130,0
20250508,175500,0,3130,3130,3130,3130,0
20250508,175400,0,3130,3130,3130,3130,0
20250508,175300,0,3130,3130,3130,3130,0
20250508,175200,0,3130,3130,3130,3130,0
20250508,175100,0,3130,3130,3130,3130,0
20250508,175000,0,3130,3130,3130,3130,0
20250508,174900,0,3130,3130,3130,3130,0
20250508,174800,0,3130,3130,3130,3130,0
20250508,174700,0,3130,3130,3130,3130,0
20250508,174600,0,3130,3130,3130,3130,0
20250508,174500,0,3130,3130,3130,3130,0
20250508,174400,0,3130,3130,3130,3130,0
20250508,174300,0,3130,3130,3130,3130,0
20250508,174200,0,3130,3130,3130,3130,0
20250508,174100,0,3130,3130,3130,3130,0
20250508,174000,0,3130,3130,3130,3130,0
20250508,173900,0,3130,3130,3130,3130,0
20250508,173800,0,3130,3130,3130,3130,0
20250508,173700,0,3130,3130,3130,3130,0
20250508,173600,0,3130,3130,3130,3130,0
20250508,173500,0,3130,3130,3130,3130,0
20250508,173400,0,3130,3130,3130,3130,0
20250508,173300,0,3130,3130,3130,3130,0
20250508,173200,0,3130,3130,3130,3130,0
20250508,173100,0,3130,3130,3130,3130,0
20250508,173000,0,3130,3130,3130,3130,0
20250508,172900,0,3130,3130,3130,3130,0
20250508,172800,0,3130,3130,3130,3130,0
20250508,172700,0,3130,3130,3130,3130,0
20250508,172600,0,3130,3130,3130,3130,0
20250508,172500,0,3130,3130,3130,3130,0
20250508,172400,0,3130,3130,3130,3130,0
20250508,172300,0,3130,3130,3130,3130,0
20250508,172200,0,3130,3130,3130,3130,0
20250508,172100,0,3130,3130,3130,3130,0
20250508,172000,0,3130,3130,3130,3130,0
20250508,171900,0,3130,3130,3130,3130,0
20250508,171800,0,3130,3130,3130,3130,0
20250508,171700,0,3130,3130,3130,3130,0
20250508,171600,0,3130,3130,3130,3130,0
20250508,171500,0,3130,3130,3130,3130,0
20250508,171400,0,3130,3130,3130,3130,0
20250508,171300,0,3130,3130,3130,3130,0
20250508,171200,0,3130,3130,3130,3130,0
20250508,171100,0,3130,3130,3130,3130,0
20250508,171000,0,3130,3130,3130,3130,0
20250508,170900,0,3130,3130,3130,3130,0
20250508,170800,0,3130,3130,3130,3130,0
20250508,170700,0,3130,3130,3130,3130,0
20250508,170600,0,3130,3130,3130,3130,0
20250508,170500,0,3130,3130,3130,3130,0
20250508,170400,0,3130,3130,3130,3130,0
20250508,170300,0,3130,3130,3130,3130,0
20250508,170200,0,3130,3130,3130,3130,0
20250508,170100,0,3130,3130,3130,3130,0
20250508,170000,0,3130,3130,3130,3130,0
20250508,165900,0,3130,3130,3130,3130,0
20250508,165800,0,3130,3130,3130,3130,0
20250508,165700,0,3130,3130,3130,3130,0
20250508,165600,0,3130,3130,3130,3130,0
20250508,165500,0,3130,3130,3130,3130,0
20250508,165400,0,3130,3130,3130,3130,0
20250508,165300,0,3130,3130,3130,3130,0
20250508,165200,0,3130,3130,3130,3130,0
20250508,165100,0,3130,3130,3130,3130,0
20250508,165000,0,3130,3130,3130,3130,0
20250508,164900,0,3130,3130,3130,3130,0
20250508,164800,0,3130,3130,3130,3130,0
20250508,164700,0,3130,3130,3130,3130,0
20250508,164600,0,3130,3130,3130,3130,0
20250508,164500,0,3130,3130,3130,3130,0
20250508,164400,0,3130,3130,3130,3130,0
20250508,164300,0,3130,3130,3130,3130,0
20250508,164200,0,3130,3130,3130,3130,0
20250508,164100,0,3130,3130,3130,3130,0
20250508,164000,0,3130,3130,3130,3130,0
20250508,163900,0,3130,3130,3130,3130,0
20250508,163800,0,3130,3130,3130,3130,0
20250508,163700,0,3130,3130,3130,3130,0
20250508,163600,0,3130,3130,3130,3130,0
20250508,163500,0,3130,3130,3130,3130,0
20250508,163400,0,3130,3130,3130,3130,0
20250508,163300,0,3130,3130,3130,3130,0
20250508,163200,0,3130,3130,3130,3130,0
20250508,163100,0,3130,3130,3130,3130,0
20250508,163000,0,3130,3130,3130,3130,0
20250508,162900,0,3130,3130,3130,3130,0
20250508,162800,0,3130,3130,3130,3130,0
20250508,162700,0,3130,3130,3130,3130,0
20250508,162600,0,3130,3130,3130,3130,0
20250508,162500,0,3130,3130,3130,3130,0
20250508,162400,0,3130,3130,3130,3130,0
20250508,162300,0,3130,3130,3130,3130,0
20250508,162200,0,3130,3130,3130,3130,0
20250508,162100,0,3130,3130,3130,3130,0
20250508,162000,0,3130,3130,3130,3130,0
20250508,161900,0,3130,3130,3130,3130,0
20250508,161800,0,3130,3130,3130,3130,0
20250508,161700,0,3130,3130,3130,3130,0
20250508,161600,0,3130,3130,3130,3130,0
20250508,161500,0,3130,3130,3130,3130,0
20250508,161400,0,3130,3130,3130,3130,0
20250508,161300,0,3130,3130,3130,3130,0
20250508,161200,0,3130,3130,3130,3130,0
20250508,161100,0,3130,3130,3130,3130,0
20250508,161000,0,3130,3130,3130,3130,0
20250508,160900,0,3130,3130,3130,3130,0
20250508,160800,0,3130,3130,3130,3130,0
20250508,160700,0,3130,3130,3130,3130,0
20250508,160600,0,3130,3130,3130,3130,0
20250508,160500,0,3130,3130,3130,3130,0
20250508,160400,0,3130,3130,3130,3130,0
20250508,160300,0,3130,3130,3130,3130,0
20250508,160200,0,3130,3130,3130,3130,0
20250508,160100,0,3130,3130,3130,3130,0
20250508,160000,0,3130,3130,3130,3130,0
20250508,155900,0,3130,3130,3130,3130,0
20250508,155800,0,3130,3130,3130,3130,0
20250508,155700,0,3130,3130,3130,3130,0
20250508,155600,0,3130,3130,3130,3130,0
20250508,155500,0,3130,3130,3130,3130,0
20250508,155400,0,3130,3130,3130,3130,0
20250508,155300,0,3130,3130,3130,3130,0
20250508,155200,0,3130,3130,3130,3130,0
20250508,155100,0,3130,3130,3130,3130,0
20250508,155000,0,3130,3130,3130,3130,0
20250508,154900,0,3130,3130,3130,3130,0
20250508,154800,0,3130,3130,3130,3130,0
20250508,154700,0,3130,3130,3130,3130,0
20250508,154600,0,3130,3130,3130,3130,0
20250508,154500,0,3130,3130,3130,3130,0
20250508,154400,0,3130,3130,3130,3130,0
20250508,154300,0,3130,3130,3130,3130,0
20250508,154200,0,3130,3130,3130,3130,0
20250508,154100,0,3130,3130,3130,3130,0
20250508,154000,0,3130,3130,3130,3130,0
20250508,153900,0,3130,3130,3130,3130,0
20250508,153800,0,3130,3130,3130,3130,0
20250508,153700,0,3130,3130,3130,3130,0
20250508,153600,0,3130,3130,3130,3130,0
20250508,153500,0,3130,3130,3130,3130,0
20250508,153400,0,3130,3130,3130,3130,0
20250508,153300,0,3130,3130,3130,3130,0
20250508,153200,0,3130,3130,3130,3130,0
20250508,153100,0,3130,3130,3130,3130,0
20250508,153000,0,3130,3130,3130,3130,0
20250508,152900,0,3130,3130,3130,3130,0
20250508,152800,0,3130,3130,3130,3130,0
20250508,152700,0,3130,3130,3130,3130,0
20250508,152600,0,3130,3130,3130,3130,0
20250508,152500,0,3130,3130,3130,3130,0
20250508,152400,0,3130,3130,3130,3130,0
20250508,152300,0,3130,3130,3130,3130,0
20250508,152200,0,3130,3130,3130,3130,0
20250508,152100,0,3130,3130,3130,3130,0
20250508,152000,0,3130,3130,3130,3130,0
20250508,151900,0,3130,3130,3130,3130,0
20250508,151800,0,3130,3130,3130,3130,0
20250508,151700,0,3130,3130,3130,3130,0
20250508,151600,0,3130,3130,3130,3130,0
20250508,151500,0,3130,3130,3130,3130,0
20250508,151400,0,3130,3130,3130,3130,0
20250508,151300,0,3130,3130,3130,3130,0
20250508,151200,0,3130,3130,3130,3130,0
20250508,151100,0,3130,3130,3130,3130,0
20250508,151000,0,3130,3130,3130,3130,0
20250508,150900,0,3130,3130,3130,3130,0
20250508,150800,0,3130,3130,3130,3130,0
20250508,150700,0,3130,3130,3130,3130,0
20250508,150600,0,3130,3130,3130,3130,0
20250508,150500,0,3130,3130,3130,3130,0
20250508,150400,0,3130,3130,3130,3130,0
20250508,150300,0,3130,3130,3130,3130,0
20250508,150200,0,3130,3130,3130,3130,0
20250508,150100,0,3130,3130,3130,3130,0
20250508,150000,0,3130,3130,3130,3130,0
20250508,145900,0,3130,3130,3130,3130,0
20250508,145800,0,3130,3130,3130,3130,0
20250508,145700,0,3130,3130,3130,3130,0
20250508,145600,0,3130,3130,3130,3130,0
20250508,145500,0,3130,3130,3130,3130,0
20250508,145400,0,3130,3130,3130,3130,0
20250508,145300,0,3130,3130,3130,3130,0
20250508,145200,0,3130,3130,3130,3130,0
20250508,145100,0,3130,3130,3130,3130,0
20250508,145000,0,3130,3130,3130,3130,0
20250508,144900,0,3130,3130,3130,3130,0
20250508,144800,0,3130,3130,3130,3130,0
20250508,144700,0,3130,3130,3130,3130,0
20250508,144600,0,3130,3130,3130,3130,0
20250508,144500,0,3130,3130,3130,3130,0
20250508,144400,0,3130,3130,3130,3130,0
20250508,144300,0,3130,3130,3130,3130,0
20250508,144200,0,3130,3130,3130,3130,0
20250508,144100,0,3130,3130,3130,3130,0
20250508,144000,0,3130,3130,3130,3130,0
20250508,143900,0,3130,3130,3130,3130,0
20250508,143800,0,3130,3130,3130,3130,0
20250508,143700,0,3130,3130,3130,3130,0
20250508,143600,0,3130,3130,3130,3130,0
20250508,143500,0,3130,3130,3130,3130,0
20250508,143400,0,3130,3130,3130,3130,0
20250508,143300,0,3130,3130,3130,3130,0
20250508,143200,0,3130,3130,3130,3130,0
20250508,143100,0,3130,3130,3130,3130,0
20250508,143000,0,3130,3130,3130,3130,0
20250508,142900,0,3130,3130,3130,3130,0
20250508,142800,0,3130,3130,3130,3130,0
20250508,142700,0,3130,3130,3130,3130,0
20250508,142600,0,3130,3130,3130,3130,0
20250508,142500,0,3130,3130,3130,3130,0
20250508,142400,0,3130,3130,3130,3130,0
20250508,142300,0,3130,3130,3130,3130,0
20250508,142200,0,3130,3130,3130,3130,0
20250508,142100,0,3130,3130,3130,3130,0
20250508,142000,0,3130,3130,3130,3130,0
20250508,141900,0,3130,3130,3130,3130,0
20250508,141800,0,3130,3130,3130,3130,0
20250508,141700,0,3130,3130,3130,3130,0
20250508,141600,0,3130,3130,3130,3130,0
20250508,141500,0,3130,3130,3130,3130,0
20250508,141400,0,3130,3130,3130,3130,0
20250508,141300,0,3130,3130,3130,3130,0
20250508,141200,0,3130,3130,3130,3130,0
20250508,141100,0,3130,3130,3130,3130,0
20250508,141000,0,3130,3130,3130,3130,0
20250508,140900,0,3130,3130,3130,3130,0
20250508,140800,0,3130,3130,3130,3130,0
20250508,140700,0,3130,3130,3130,3130,0
20250508,140600,0,3130,3130,3130,3130,0
20250508,140500,0,3130,3130,3130,3130,0
20250508,140400,0,3130,3130,3130,3130,0
20250508,140300,0,3130,3130,3130,3130,0
20250508,140200,0,3130,3130,3130,3130,0
20250508,140100,0,3130,3130,3130,3130,0
20250508,140000,0,3130,3130,3130,3130,0
20250508,135900,0,3130,3130,3130,3130,0
20250508,135800,0,3130,3130,3130,3130,0
20250508,135700,0,3130,3130,3130,3130,0
20250508,135600,0,3130,3130,3130,3130,0
20250508,135500,0,3130,3130,3130,3130,0
20250508,135400,0,3130,3130,3130,3130,0
20250508,135300,0,3130,3130,3130,3130,0
20250508,135200,0,3130,3130,3130,3130,0
20250508,135100,0,3130,3130,3130,3130,0
20250508,135000,0,3130,3130,3130,3130,0
20250508,134900,0,3130,3130,3130,3130,0
20250508,134800,0,3130,3130,3130,3130,0
20250508,134700,0,3130,3130,3130,3130,0
20250508,134600,0,3130,3130,3130,3130,0
20250508,134500,0,3130,3130,3130,3130,0
20250508,134400,0,3130,3130,3130,3130,0
20250508,134300,0,3130,3130,3130,3130,0
20250508,134200,0,3130,3130,3130,3130,0
20250508,134100,0,3130,3130,3130,3130,0
20250508,134000,0,3130,3130,3130,3130,0
20250508,133900,0,3130,3130,3130,3130,0
20250508,133800,0,3130,3130,3130,3130,0
20250508,133700,0,3130,3130,3130,3130,0
20250508,133600,0,3130,3130,3130,3130,0
20250508,133500,0,3130,3130,3130,3130,0
20250508,133400,0,3130,3130,3130,3130,0
20250508,133300,0,3130,3130,3130,3130,0
20250508,133200,0,3130,3130,3130,3130,0
20250508,133100,0,3130,3130,3130,3130,0
20250508,133000,0,3130,3130,3130,3130,0
20250508,132900,0,3130,3130,3130,3130,0
20250508,132800,0,3130,3130,3130,3130,0
20250508,132700,0,3130,3130,3130,3130,0
20250508,132600,0,3130,3130,3130,3130,0
20250508,132500,0,3130,3130,3130,3130,0
20250508,132400,0,3130,3130,3130,3130,0
20250508,132300,0,3130,3130,3130,3130,0
20250508,132200,0,3130,3130,3130,3130,0
20250508,132100,0,3130,3130,3130,3130,0
20250508,132000,0,3130,3130,3130,3130,0
20250508,131900,0,3130,3130,3130,3130,0
20250508,131800,0,3130,3130,3130,3130,0
20250508,131700,0,3130,3130,3130,3130,0
20250508,131600,0,3130,3130,3130,3130,0
20250508,131500,0,3130,3130,3130,3130,0
20250508,131400,0,3130,3130,3130,3130,0
20250508,131300,0,3130,3130,3130,3130,0
20250508,131200,0,3130,3130,3130,3130,0
20250508,131100,0,3130,3130,3130,3130,0
20250508,131000,0,3130,3130,3130,3130,0
20250508,130900,0,3130,3130,3130,3130,0
20250508,130800,0,3130,3130,3130,3130,0
20250508,130700,0,3130,3130,3130,3130,0
20250508,130600,0,3130,3130,3130,3130,0
20250508,130500,0,3130,3130,3130,3130,0
20250508,130400,0,3130,3130,3130,3130,0
20250508,130300,0,3130,3130,3130,3130,0
20250508,130200,0,3130,3130,3130,3130,0
20250508,130100,0,3130,3130,3130,3130,0
20250508,130000,0,3130,3130,3130,3130,0
20250508,125900,0,3130,3130,3130,3130,0
20250508,125800,0,3130,3130,3130,3130,0
20250508,125700,0,3130,3130,3130,3130,0
20250508,125600,0,3130,3130,3130,3130,0
20250508,125500,0,3130,3130,3130,3130,0
20250508,125400,0,3130,3130,3130,3130,0
20250508,125300,0,3130,3130,3130,3130,0
20250508,125200,0,3130,3130,3130,3130,0
20250508,125100,0,3130,3130,3130,3130,0
20250508,125000,0,3130,3130,3130,3130,0
20250508,124900,0,3130,3130,3130,3130,0
20250508,124800,0,3130,3130,3130,3130,0
20250508,124700,0,3130,3130,3130,3130,0
20250508,124600,0,3130,3130,3130,3130,0
20250508,124500,0,3130,3130,3130,3130,0
20250508,124400,0,3130,3130,3130,3130,0
20250508,124300,0,3130,3130,3130,3130,0
20250508,124200,0,3130,3130,3130,3130,0
20250508,124100,0,3130,3130,3130,3130,0
20250508,124000,0,3130,3130,3130,3130,0
20250508,123900,0,3130,3130,3130,3130,0
20250508,123800,0,3130,3130,3130,3130,0
20250508,123700,0,3130,3130,3130,3130,0
20250508,123600,0,3130,3130,3130,3130,0
20250508,123500,0,3130,3130,3130,3130,0
20250508,123400,0,3130,3130,3130,3130,0
20250508,123300,0,3130,3130,3130,3130,0
20250508,123200,0,3130,3130,3130,3130,0
20250508,123100,0,3130,3130,3130,3130,0
20250508,123000,0,3130,3130,3130,3130,0
20250508,122900,0,3130,3130,3130,3130,0
20250508,122800,0,3130,3130,3130,3130,0
20250508,122700,0,3130,3130,3130,3130,0
20250508,122600,0,3130,3130,3130,3130,0
20250508,122500,0,3130,3130,3130,3130,0
20250508,122400,0,3130,3130,3130,3130,0
20250508,122300,0,3130,3130,3130,3130,0
20250508,122200,0,3130,3130,3130,3130,0
20250508,122100,0,3130,3130,3130,3130,0
20250508,122000,0,3130,3130,3130,3130,0
20250508,121900,0,3130,3130,3130,3130,0
20250508,121800,0,3130,3130,3130,3130,0
20250508,121700,0,3130,3130,3130,3130,0
20250508,121600,0,3130,3130,3130,3130,0
20250508,121500,0,3130,3130,3130,3130,0
20250508,121400,0,3130,3130,3130,3130,0
20250508,121300,0,3130,3130,3130,3130,0
20250508,121200,0,3130,3130,3130,3130,0
20250508,121100,0,3130,3130,3130,3130,0
20250508,121000,0,3130,3130,3130,3130,0
20250508,120900,0,3130,3130,3130,3130,0
20250508,120800,0,3130,3130,3130,3130,0
20250508,120700,0,3130,3130,3130,3130,0
20250508,120600,0,3130,3130,3130,3130,0
20250508,120500,0,3130,3130,3130,3130,0
20250508,120400,0,3130,3130,3130,3130,0
20250508,120300,0,3130,3130,3130,3130,0
20250508,120200,0,3130,3130,3130,3130,0
20250508,120100,0,3130,3130,3130,3130,0
20250508,120000,0,3130,3130,3130,3130,0
20250508,115900,0,3130,3130,3130,3130,0
20250508,115800,0,3130,3130,3130,3130,0
20250508,115700,0,3130,3130,3130,3130,0
20250508,115600,0,3130,3130,3130,3130,0
20250508,115500,0,3130,3130,3130,3130,0
20250508,115400,0,3130,3130,3130,3130,0
20250508,115300,0,3130,3130,3130,3130,0
20250508,115200,0,3130,3130,3130,3130,0
20250508,115100,0,3130,3130,3130,3130,0
20250508,115000,0,3130,3130,3130,3130,0
20250508,114900,0,3130,3130,3130,3130,0
20250508,114800,0,3130,3130,3130,3130,0
20250508,114700,0,3130,3130,3130,3130,0
20250508,114600,0,3130,3130,3130,3130,0
20250508,114500,0,3130,3130,3130,3130,0
20250508,114400,0,3130,3130,3130,3130,0
20250508,114300,0,3130,3130,3130,3130,0
20250508,114200,0,3130,3130,3130,3130,0
20250508,114100,0,3130,3130,3130,3130,0
20250508,114000,0,3130,3130,3130,3130,0
20250508,113900,0,3130,3130,3130,3130,0
20250508,113800,0,3130,3130,3130,3130,0
20250508,113700,0,3130,3130,3130,3130,0
20250508,113600,0,3130,3130,3130,3130,0
20250508,113500,0,3130,3130,3130,3130,0
20250508,113400,0,3130,3130,3130,3130,0
20250508,113300,0,3130,3130,3130,3130,0
20250508,113200,0,3130,3130,3130,3130,0
20250508,113100,0,3130,3130,3130,3130,0
20250508,113000,0,3130,3130,3130,3130,0
20250508,112900,0,3130,3130,3130,3130,0
20250508,112800,0,3130,3130,3130,3130,0
20250508,112700,0,3130,3130,3130,3130,0
20250508,112600,0,3130,3130,3130,3130,0
20250508,112500,0,3130,3130,3130,3130,0
20250508,112400,0,3130,3130,3130,3130,0
20250508,112300,0,3130,3130,3130,3130,0
20250508,112200,0,3130,3130,3130,3130,0
20250508,112100,0,3130,3130,3130,3130,0
20250508,112000,0,3130,3130,3130,3130,0
20250508,111900,0,3130,3130,3130,3130,0
20250508,111800,0,3130,3130,3130,3130,0
20250508,111700,0,3130,3130,3130,3130,0
20250508,111600,0,3130,3130,3130,3130,0
20250508,111500,0,3130,3130,3130,3130,0
20250508,111400,0,3130,3130,3130,3130,0
20250508,111300,0,3130,3130,3130,3130,0
20250508,111200,0,3130,3130,3130,3130,0
20250508,111100,0,3130,3130,3130,3130,0
20250508,111000,0,3130,3130,3130,3130,0
20250508,110900,0,3130,3130,3130,3130,0
20250508,110800,0,3130,3130,3130,3130,0
20250508,110700,0,3130,3130,3130,3130,0
20250508,110600,0,3130,3130,3130,3130,0
20250508,110500,0,3130,3130,3130,3130,0
20250508,110400,0,3130,3130,3130,3130,0
20250508,110300,0,3130,3130,3130,3130,0
20250508,110200,0,3130,3130,3130,3130,0
20250508,110100,0,3130,3130,3130,3130,0
20250508,110000,0,3130,3130,3130,3130,0
20250508,105900,0,3130,3130,3130,3130,0
20250508,105800,0,3130,3130,3130,3130,0
20250508,105700,0,3130,3130,3130,3130,0
20250508,105600,0,3130,3130,3130,3130,0
20250508,105500,0,3130,3130,3130,3130,0
20250508,105400,0,3130,3130,3130,3130,0
20250508,105300,0,3130,3130,3130,3130,0
20250508,105200,0,3130,3130,3130,3130,0
20250508,105100,0,3130,3130,3130,3130,0
20250508,105000,0,3130,3130,3130,3130,0
20250508,104900,0,3130,3130,3130,3130,0
20250508,104800,0,3130,3130,3130,3130,0
20250508,104700,0,3130,3130,3130,3130,0
20250508,104600,0,3130,3130,3130,3130,0
20250508,104500,0,3130,3130,3130,3130,0
20250508,104400,0,3130,3130,3130,3130,0
20250508,104300,0,3130,3130,3130,3130,0
20250508,104200,0,3130,3130,3130,3130,0
20250508,104100,0,3130,3130,3130,3130,0
20250508,104000,0,3130,3130,3130,3130,0
20250508,103900,0,3130,3130,3130,3130,0
20250508,103800,0,3130,3130,3130,3130,0
20250508,103700,0,3130,3130,3130,3130,0
20250508,103600,0,3130,3130,3130,3130,0
20250508,103500,0,3130,3130,3130,3130,0
20250508,103400,0,3130,3130,3130,3130,0
20250508,103300,0,3130,3130,3130,3130,0
20250508,103200,0,3130,3130,3130,3130,0
20250508,103100,0,3130,3130,3130,3130,0
20250508,103000,0,3130,3130,3130,3130,0
20250508,102900,0,3130,3130,3130,3130,0
20250508,102800,0,3130,3130,3130,3130,0
20250508,102700,0,3130,3130,3130,3130,0
20250508,102600,0,3130,3130,3130,3130,0
20250508,102500,0,3130,3130,3130,3130,0
20250508,102400,0,3130,3130,3130,3130,0
20250508,102300,0,3130,3130,3130,3130,0
20250508,102200,0,3130,3130,3130,3130,0
20250508,102100,0,3130,3130,3130,3130,0
20250508,102000,0,3130,3130,3130,3130,0
20250508,101900,0,3130,3130,3130,3130,0
20250508,101800,0,3130,3130,3130,3130,0
20250508,101700,0,3130,3130,3130,3130,0
20250508,101600,0,3130,3130,3130,3130,0
20250508,101500,0,3130,3130,3130,3130,0
20250508,101400,0,3130,3130,3130,3130,0
20250508,101300,0,3130,3130,3130,3130,0
20250508,101200,0,3130,3130,3130,3130,0
20250508,101100,0,3130,3130,3130,3130,0
20250508,101000,0,3130,3130,3130,3130,0
20250508,100900,0,3130,3130,3130,3130,0
20250508,100800,0,3130,3130,3130,3130,0
20250508,100700,0,3130,3130,3130,3130,0
20250508,100600,0,3130,3130,3130,3130,0
20250508,100500,0,3130,3130,3130,3130,0
20250508,100400,0,3130,3130,3130,3130,0
20250508,100300,0,3130,3130,3130,3130,0
20250508,100200,0,3130,3130,3130,3130,0
20250508,100100,0,3130,3130,3130,3130,0
20250508,100000,0,3130,3130,3130,3130,0
20250508,095900,0,3130,3130,3130,3130,0
20250508,095800,0,3130,3130,3130,3130,0
20250508,095700,0,3130,3130,3130,3130,0
20250508,095600,0,3130,3130,3130,3130,0
20250508,095500,0,3130,3130,3130,3130,0
20250508,095400,0,3130,3130,3130,3130,0
20250508,095300,0,3130,3130,3130,3130,0
20250508,095200,0,3130,3130,3130,3130,0
20250508,095100,0,3130,3130,3130,3130,0
20250508,095000,0,3130,3130,3130,3130,0
20250508,094900,0,3130,3130,3130,3130,0
20250508,094800,0,3130,3130,3130,3130,0
20250508,094700,0,3130,3130,3130,3130,0
20250508,094600,0,3130,3130,3130,3130,0
20250508,094500,0,3130,3130,3130,3130,0
20250508,094400,0,3130,3130,3130,3130,0
20250508,094300,0,3130,3130,3130,3130,0
20250508,094200,0,3130,3130,3130,3130,0
20250508,094100,0,3130,3130,3130,3130,0
20250508,094000,0,3130,3130,3130,3130,0
20250508,093900,0,3130,3130,3130,3130,0
20250508,093800,0,3130,3130,3130,3130,0
20250508,093700,0,3130,3130,3130,3130,0
20250508,093600,0,3130,3130,3130,3130,0
20250508,093500,0,3130,3130,3130,3130,0
20250508,093400,0,3130,3130,3130,3130,0
20250508,093300,0,3130,3130,3130,3130,0
20250508,093200,0,3130,3130,3130,3130,0
20250508,093100,0,3130,3130,3130,3130,0
20250508,093000,0,3130,3130,3130,3130,0
20250508,092900,0,3130,3130,3130,3130,0
20250508,092800,0,3130,3130,3130,3130,0
20250508,092700,0,3130,3130,3130,3130,0
20250508,092600,0,3130,3130,3130,3130,0
20250508,092500,0,3130,3130,3130,3130,0
20250508,092400,0,3130,3130,3130,3130,0
20250508,092300,0,3130,3130,3130,3130,0
20250508,092200,0,3130,3130,3130,3130,0
20250508,092100,0,3130,3130,3130,3130,0
20250508,092000,0,3130,3130,3130,3130,0
20250508,091900,0,3130,3130,3130,3130,0
20250508,091800,0,3130,3130,3130,3130,0
20250508,091700,0,3130,3130,3130,3130,0
20250508,091600,0,3130,3130,3130,3130,0
20250508,091500,0,3130,3130,3130,3130,0
20250508,091400,0,3130,3130,3130,3130,0
20250508,091300,0,3130,3130,3130,3130,0
20250508,091200,0,3130,3130,3130,3130,0
20250508,091100,0,3130,3130,3130,3130,0
20250508,091000,0,3130,3130,3130,3130,0
20250508,090900,0,3130,3130,3130,3130,0
20250508,090800,0,3130,3130,3130,3130,0
20250508,090700,0,3130,3130,3130,3130,0
20250508,090600,0,3130,3130,3130,3130,0
20250508,090500,0,3130,3130,3130,3130,0
20250508,090400,0,3130,3130,3130,3130,0
20250508,090300,0,3130,3130,3130,3130,0
20250508,090200,0,3130,3130,3130,3130,0
20250508,090100,0,3130,3130,3130,3130,0
20250508,090000,0,3130,3130,3130,3130,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 201100 0 3130 3130 3130 3130 0
3 20250508 201000 0 3130 3130 3130 3130 0
4 20250508 200900 0 3130 3130 3130 3130 0
5 20250508 200800 0 3130 3130 3130 3130 0
6 20250508 200700 0 3130 3130 3130 3130 0
7 20250508 200600 0 3130 3130 3130 3130 0
8 20250508 200500 0 3130 3130 3130 3130 0
9 20250508 200400 0 3130 3130 3130 3130 0
10 20250508 200300 0 3130 3130 3130 3130 0
11 20250508 200200 0 3130 3130 3130 3130 0
12 20250508 200100 0 3130 3130 3130 3130 0
13 20250508 200000 0 3130 3130 3130 3130 0
14 20250508 195900 0 3130 3130 3130 3130 0
15 20250508 195800 0 3130 3130 3130 3130 0
16 20250508 195700 0 3130 3130 3130 3130 0
17 20250508 195600 0 3130 3130 3130 3130 0
18 20250508 195500 0 3130 3130 3130 3130 0
19 20250508 195400 0 3130 3130 3130 3130 0
20 20250508 195300 0 3130 3130 3130 3130 0
21 20250508 195200 0 3130 3130 3130 3130 0
22 20250508 195100 0 3130 3130 3130 3130 0
23 20250508 195000 0 3130 3130 3130 3130 0
24 20250508 194900 0 3130 3130 3130 3130 0
25 20250508 194800 0 3130 3130 3130 3130 0
26 20250508 194700 0 3130 3130 3130 3130 0
27 20250508 194600 0 3130 3130 3130 3130 0
28 20250508 194500 0 3130 3130 3130 3130 0
29 20250508 194400 0 3130 3130 3130 3130 0
30 20250508 194300 0 3130 3130 3130 3130 0
31 20250508 194200 0 3130 3130 3130 3130 0
32 20250508 194100 0 3130 3130 3130 3130 0
33 20250508 194000 0 3130 3130 3130 3130 0
34 20250508 193900 0 3130 3130 3130 3130 0
35 20250508 193800 0 3130 3130 3130 3130 0
36 20250508 193700 0 3130 3130 3130 3130 0
37 20250508 193600 0 3130 3130 3130 3130 0
38 20250508 193500 0 3130 3130 3130 3130 0
39 20250508 193400 0 3130 3130 3130 3130 0
40 20250508 193300 0 3130 3130 3130 3130 0
41 20250508 193200 0 3130 3130 3130 3130 0
42 20250508 193100 0 3130 3130 3130 3130 0
43 20250508 193000 0 3130 3130 3130 3130 0
44 20250508 192900 0 3130 3130 3130 3130 0
45 20250508 192800 0 3130 3130 3130 3130 0
46 20250508 192700 0 3130 3130 3130 3130 0
47 20250508 192600 0 3130 3130 3130 3130 0
48 20250508 192500 0 3130 3130 3130 3130 0
49 20250508 192400 0 3130 3130 3130 3130 0
50 20250508 192300 0 3130 3130 3130 3130 0
51 20250508 192200 0 3130 3130 3130 3130 0
52 20250508 192100 0 3130 3130 3130 3130 0
53 20250508 192000 0 3130 3130 3130 3130 0
54 20250508 191900 0 3130 3130 3130 3130 0
55 20250508 191800 0 3130 3130 3130 3130 0
56 20250508 191700 0 3130 3130 3130 3130 0
57 20250508 191600 0 3130 3130 3130 3130 0
58 20250508 191500 0 3130 3130 3130 3130 0
59 20250508 191400 0 3130 3130 3130 3130 0
60 20250508 191300 0 3130 3130 3130 3130 0
61 20250508 191200 0 3130 3130 3130 3130 0
62 20250508 191100 0 3130 3130 3130 3130 0
63 20250508 191000 0 3130 3130 3130 3130 0
64 20250508 190900 0 3130 3130 3130 3130 0
65 20250508 190800 0 3130 3130 3130 3130 0
66 20250508 190700 0 3130 3130 3130 3130 0
67 20250508 190600 0 3130 3130 3130 3130 0
68 20250508 190500 0 3130 3130 3130 3130 0
69 20250508 190400 0 3130 3130 3130 3130 0
70 20250508 190300 0 3130 3130 3130 3130 0
71 20250508 190200 0 3130 3130 3130 3130 0
72 20250508 190100 0 3130 3130 3130 3130 0
73 20250508 190000 0 3130 3130 3130 3130 0
74 20250508 185900 0 3130 3130 3130 3130 0
75 20250508 185800 0 3130 3130 3130 3130 0
76 20250508 185700 0 3130 3130 3130 3130 0
77 20250508 185600 0 3130 3130 3130 3130 0
78 20250508 185500 0 3130 3130 3130 3130 0
79 20250508 185400 0 3130 3130 3130 3130 0
80 20250508 185300 0 3130 3130 3130 3130 0
81 20250508 185200 0 3130 3130 3130 3130 0
82 20250508 185100 0 3130 3130 3130 3130 0
83 20250508 185000 0 3130 3130 3130 3130 0
84 20250508 184900 0 3130 3130 3130 3130 0
85 20250508 184800 0 3130 3130 3130 3130 0
86 20250508 184700 0 3130 3130 3130 3130 0
87 20250508 184600 0 3130 3130 3130 3130 0
88 20250508 184500 0 3130 3130 3130 3130 0
89 20250508 184400 0 3130 3130 3130 3130 0
90 20250508 184300 0 3130 3130 3130 3130 0
91 20250508 184200 0 3130 3130 3130 3130 0
92 20250508 184100 0 3130 3130 3130 3130 0
93 20250508 184000 0 3130 3130 3130 3130 0
94 20250508 183900 0 3130 3130 3130 3130 0
95 20250508 183800 0 3130 3130 3130 3130 0
96 20250508 183700 0 3130 3130 3130 3130 0
97 20250508 183600 0 3130 3130 3130 3130 0
98 20250508 183500 0 3130 3130 3130 3130 0
99 20250508 183400 0 3130 3130 3130 3130 0
100 20250508 183300 0 3130 3130 3130 3130 0
101 20250508 183200 0 3130 3130 3130 3130 0
102 20250508 183100 0 3130 3130 3130 3130 0
103 20250508 183000 0 3130 3130 3130 3130 0
104 20250508 182900 0 3130 3130 3130 3130 0
105 20250508 182800 0 3130 3130 3130 3130 0
106 20250508 182700 0 3130 3130 3130 3130 0
107 20250508 182600 0 3130 3130 3130 3130 0
108 20250508 182500 0 3130 3130 3130 3130 0
109 20250508 182400 0 3130 3130 3130 3130 0
110 20250508 182300 0 3130 3130 3130 3130 0
111 20250508 182200 0 3130 3130 3130 3130 0
112 20250508 182100 0 3130 3130 3130 3130 0
113 20250508 182000 0 3130 3130 3130 3130 0
114 20250508 181900 0 3130 3130 3130 3130 0
115 20250508 181800 0 3130 3130 3130 3130 0
116 20250508 181700 0 3130 3130 3130 3130 0
117 20250508 181600 0 3130 3130 3130 3130 0
118 20250508 181500 0 3130 3130 3130 3130 0
119 20250508 181400 0 3130 3130 3130 3130 0
120 20250508 181300 0 3130 3130 3130 3130 0
121 20250508 181200 0 3130 3130 3130 3130 0
122 20250508 181100 0 3130 3130 3130 3130 0
123 20250508 181000 0 3130 3130 3130 3130 0
124 20250508 180900 0 3130 3130 3130 3130 0
125 20250508 180800 0 3130 3130 3130 3130 0
126 20250508 180700 0 3130 3130 3130 3130 0
127 20250508 180600 0 3130 3130 3130 3130 0
128 20250508 180500 0 3130 3130 3130 3130 0
129 20250508 180400 0 3130 3130 3130 3130 0
130 20250508 180300 0 3130 3130 3130 3130 0
131 20250508 180200 0 3130 3130 3130 3130 0
132 20250508 180100 0 3130 3130 3130 3130 0
133 20250508 180000 0 3130 3130 3130 3130 0
134 20250508 175900 0 3130 3130 3130 3130 0
135 20250508 175800 0 3130 3130 3130 3130 0
136 20250508 175700 0 3130 3130 3130 3130 0
137 20250508 175600 0 3130 3130 3130 3130 0
138 20250508 175500 0 3130 3130 3130 3130 0
139 20250508 175400 0 3130 3130 3130 3130 0
140 20250508 175300 0 3130 3130 3130 3130 0
141 20250508 175200 0 3130 3130 3130 3130 0
142 20250508 175100 0 3130 3130 3130 3130 0
143 20250508 175000 0 3130 3130 3130 3130 0
144 20250508 174900 0 3130 3130 3130 3130 0
145 20250508 174800 0 3130 3130 3130 3130 0
146 20250508 174700 0 3130 3130 3130 3130 0
147 20250508 174600 0 3130 3130 3130 3130 0
148 20250508 174500 0 3130 3130 3130 3130 0
149 20250508 174400 0 3130 3130 3130 3130 0
150 20250508 174300 0 3130 3130 3130 3130 0
151 20250508 174200 0 3130 3130 3130 3130 0
152 20250508 174100 0 3130 3130 3130 3130 0
153 20250508 174000 0 3130 3130 3130 3130 0
154 20250508 173900 0 3130 3130 3130 3130 0
155 20250508 173800 0 3130 3130 3130 3130 0
156 20250508 173700 0 3130 3130 3130 3130 0
157 20250508 173600 0 3130 3130 3130 3130 0
158 20250508 173500 0 3130 3130 3130 3130 0
159 20250508 173400 0 3130 3130 3130 3130 0
160 20250508 173300 0 3130 3130 3130 3130 0
161 20250508 173200 0 3130 3130 3130 3130 0
162 20250508 173100 0 3130 3130 3130 3130 0
163 20250508 173000 0 3130 3130 3130 3130 0
164 20250508 172900 0 3130 3130 3130 3130 0
165 20250508 172800 0 3130 3130 3130 3130 0
166 20250508 172700 0 3130 3130 3130 3130 0
167 20250508 172600 0 3130 3130 3130 3130 0
168 20250508 172500 0 3130 3130 3130 3130 0
169 20250508 172400 0 3130 3130 3130 3130 0
170 20250508 172300 0 3130 3130 3130 3130 0
171 20250508 172200 0 3130 3130 3130 3130 0
172 20250508 172100 0 3130 3130 3130 3130 0
173 20250508 172000 0 3130 3130 3130 3130 0
174 20250508 171900 0 3130 3130 3130 3130 0
175 20250508 171800 0 3130 3130 3130 3130 0
176 20250508 171700 0 3130 3130 3130 3130 0
177 20250508 171600 0 3130 3130 3130 3130 0
178 20250508 171500 0 3130 3130 3130 3130 0
179 20250508 171400 0 3130 3130 3130 3130 0
180 20250508 171300 0 3130 3130 3130 3130 0
181 20250508 171200 0 3130 3130 3130 3130 0
182 20250508 171100 0 3130 3130 3130 3130 0
183 20250508 171000 0 3130 3130 3130 3130 0
184 20250508 170900 0 3130 3130 3130 3130 0
185 20250508 170800 0 3130 3130 3130 3130 0
186 20250508 170700 0 3130 3130 3130 3130 0
187 20250508 170600 0 3130 3130 3130 3130 0
188 20250508 170500 0 3130 3130 3130 3130 0
189 20250508 170400 0 3130 3130 3130 3130 0
190 20250508 170300 0 3130 3130 3130 3130 0
191 20250508 170200 0 3130 3130 3130 3130 0
192 20250508 170100 0 3130 3130 3130 3130 0
193 20250508 170000 0 3130 3130 3130 3130 0
194 20250508 165900 0 3130 3130 3130 3130 0
195 20250508 165800 0 3130 3130 3130 3130 0
196 20250508 165700 0 3130 3130 3130 3130 0
197 20250508 165600 0 3130 3130 3130 3130 0
198 20250508 165500 0 3130 3130 3130 3130 0
199 20250508 165400 0 3130 3130 3130 3130 0
200 20250508 165300 0 3130 3130 3130 3130 0
201 20250508 165200 0 3130 3130 3130 3130 0
202 20250508 165100 0 3130 3130 3130 3130 0
203 20250508 165000 0 3130 3130 3130 3130 0
204 20250508 164900 0 3130 3130 3130 3130 0
205 20250508 164800 0 3130 3130 3130 3130 0
206 20250508 164700 0 3130 3130 3130 3130 0
207 20250508 164600 0 3130 3130 3130 3130 0
208 20250508 164500 0 3130 3130 3130 3130 0
209 20250508 164400 0 3130 3130 3130 3130 0
210 20250508 164300 0 3130 3130 3130 3130 0
211 20250508 164200 0 3130 3130 3130 3130 0
212 20250508 164100 0 3130 3130 3130 3130 0
213 20250508 164000 0 3130 3130 3130 3130 0
214 20250508 163900 0 3130 3130 3130 3130 0
215 20250508 163800 0 3130 3130 3130 3130 0
216 20250508 163700 0 3130 3130 3130 3130 0
217 20250508 163600 0 3130 3130 3130 3130 0
218 20250508 163500 0 3130 3130 3130 3130 0
219 20250508 163400 0 3130 3130 3130 3130 0
220 20250508 163300 0 3130 3130 3130 3130 0
221 20250508 163200 0 3130 3130 3130 3130 0
222 20250508 163100 0 3130 3130 3130 3130 0
223 20250508 163000 0 3130 3130 3130 3130 0
224 20250508 162900 0 3130 3130 3130 3130 0
225 20250508 162800 0 3130 3130 3130 3130 0
226 20250508 162700 0 3130 3130 3130 3130 0
227 20250508 162600 0 3130 3130 3130 3130 0
228 20250508 162500 0 3130 3130 3130 3130 0
229 20250508 162400 0 3130 3130 3130 3130 0
230 20250508 162300 0 3130 3130 3130 3130 0
231 20250508 162200 0 3130 3130 3130 3130 0
232 20250508 162100 0 3130 3130 3130 3130 0
233 20250508 162000 0 3130 3130 3130 3130 0
234 20250508 161900 0 3130 3130 3130 3130 0
235 20250508 161800 0 3130 3130 3130 3130 0
236 20250508 161700 0 3130 3130 3130 3130 0
237 20250508 161600 0 3130 3130 3130 3130 0
238 20250508 161500 0 3130 3130 3130 3130 0
239 20250508 161400 0 3130 3130 3130 3130 0
240 20250508 161300 0 3130 3130 3130 3130 0
241 20250508 161200 0 3130 3130 3130 3130 0
242 20250508 161100 0 3130 3130 3130 3130 0
243 20250508 161000 0 3130 3130 3130 3130 0
244 20250508 160900 0 3130 3130 3130 3130 0
245 20250508 160800 0 3130 3130 3130 3130 0
246 20250508 160700 0 3130 3130 3130 3130 0
247 20250508 160600 0 3130 3130 3130 3130 0
248 20250508 160500 0 3130 3130 3130 3130 0
249 20250508 160400 0 3130 3130 3130 3130 0
250 20250508 160300 0 3130 3130 3130 3130 0
251 20250508 160200 0 3130 3130 3130 3130 0
252 20250508 160100 0 3130 3130 3130 3130 0
253 20250508 160000 0 3130 3130 3130 3130 0
254 20250508 155900 0 3130 3130 3130 3130 0
255 20250508 155800 0 3130 3130 3130 3130 0
256 20250508 155700 0 3130 3130 3130 3130 0
257 20250508 155600 0 3130 3130 3130 3130 0
258 20250508 155500 0 3130 3130 3130 3130 0
259 20250508 155400 0 3130 3130 3130 3130 0
260 20250508 155300 0 3130 3130 3130 3130 0
261 20250508 155200 0 3130 3130 3130 3130 0
262 20250508 155100 0 3130 3130 3130 3130 0
263 20250508 155000 0 3130 3130 3130 3130 0
264 20250508 154900 0 3130 3130 3130 3130 0
265 20250508 154800 0 3130 3130 3130 3130 0
266 20250508 154700 0 3130 3130 3130 3130 0
267 20250508 154600 0 3130 3130 3130 3130 0
268 20250508 154500 0 3130 3130 3130 3130 0
269 20250508 154400 0 3130 3130 3130 3130 0
270 20250508 154300 0 3130 3130 3130 3130 0
271 20250508 154200 0 3130 3130 3130 3130 0
272 20250508 154100 0 3130 3130 3130 3130 0
273 20250508 154000 0 3130 3130 3130 3130 0
274 20250508 153900 0 3130 3130 3130 3130 0
275 20250508 153800 0 3130 3130 3130 3130 0
276 20250508 153700 0 3130 3130 3130 3130 0
277 20250508 153600 0 3130 3130 3130 3130 0
278 20250508 153500 0 3130 3130 3130 3130 0
279 20250508 153400 0 3130 3130 3130 3130 0
280 20250508 153300 0 3130 3130 3130 3130 0
281 20250508 153200 0 3130 3130 3130 3130 0
282 20250508 153100 0 3130 3130 3130 3130 0
283 20250508 153000 0 3130 3130 3130 3130 0
284 20250508 152900 0 3130 3130 3130 3130 0
285 20250508 152800 0 3130 3130 3130 3130 0
286 20250508 152700 0 3130 3130 3130 3130 0
287 20250508 152600 0 3130 3130 3130 3130 0
288 20250508 152500 0 3130 3130 3130 3130 0
289 20250508 152400 0 3130 3130 3130 3130 0
290 20250508 152300 0 3130 3130 3130 3130 0
291 20250508 152200 0 3130 3130 3130 3130 0
292 20250508 152100 0 3130 3130 3130 3130 0
293 20250508 152000 0 3130 3130 3130 3130 0
294 20250508 151900 0 3130 3130 3130 3130 0
295 20250508 151800 0 3130 3130 3130 3130 0
296 20250508 151700 0 3130 3130 3130 3130 0
297 20250508 151600 0 3130 3130 3130 3130 0
298 20250508 151500 0 3130 3130 3130 3130 0
299 20250508 151400 0 3130 3130 3130 3130 0
300 20250508 151300 0 3130 3130 3130 3130 0
301 20250508 151200 0 3130 3130 3130 3130 0
302 20250508 151100 0 3130 3130 3130 3130 0
303 20250508 151000 0 3130 3130 3130 3130 0
304 20250508 150900 0 3130 3130 3130 3130 0
305 20250508 150800 0 3130 3130 3130 3130 0
306 20250508 150700 0 3130 3130 3130 3130 0
307 20250508 150600 0 3130 3130 3130 3130 0
308 20250508 150500 0 3130 3130 3130 3130 0
309 20250508 150400 0 3130 3130 3130 3130 0
310 20250508 150300 0 3130 3130 3130 3130 0
311 20250508 150200 0 3130 3130 3130 3130 0
312 20250508 150100 0 3130 3130 3130 3130 0
313 20250508 150000 0 3130 3130 3130 3130 0
314 20250508 145900 0 3130 3130 3130 3130 0
315 20250508 145800 0 3130 3130 3130 3130 0
316 20250508 145700 0 3130 3130 3130 3130 0
317 20250508 145600 0 3130 3130 3130 3130 0
318 20250508 145500 0 3130 3130 3130 3130 0
319 20250508 145400 0 3130 3130 3130 3130 0
320 20250508 145300 0 3130 3130 3130 3130 0
321 20250508 145200 0 3130 3130 3130 3130 0
322 20250508 145100 0 3130 3130 3130 3130 0
323 20250508 145000 0 3130 3130 3130 3130 0
324 20250508 144900 0 3130 3130 3130 3130 0
325 20250508 144800 0 3130 3130 3130 3130 0
326 20250508 144700 0 3130 3130 3130 3130 0
327 20250508 144600 0 3130 3130 3130 3130 0
328 20250508 144500 0 3130 3130 3130 3130 0
329 20250508 144400 0 3130 3130 3130 3130 0
330 20250508 144300 0 3130 3130 3130 3130 0
331 20250508 144200 0 3130 3130 3130 3130 0
332 20250508 144100 0 3130 3130 3130 3130 0
333 20250508 144000 0 3130 3130 3130 3130 0
334 20250508 143900 0 3130 3130 3130 3130 0
335 20250508 143800 0 3130 3130 3130 3130 0
336 20250508 143700 0 3130 3130 3130 3130 0
337 20250508 143600 0 3130 3130 3130 3130 0
338 20250508 143500 0 3130 3130 3130 3130 0
339 20250508 143400 0 3130 3130 3130 3130 0
340 20250508 143300 0 3130 3130 3130 3130 0
341 20250508 143200 0 3130 3130 3130 3130 0
342 20250508 143100 0 3130 3130 3130 3130 0
343 20250508 143000 0 3130 3130 3130 3130 0
344 20250508 142900 0 3130 3130 3130 3130 0
345 20250508 142800 0 3130 3130 3130 3130 0
346 20250508 142700 0 3130 3130 3130 3130 0
347 20250508 142600 0 3130 3130 3130 3130 0
348 20250508 142500 0 3130 3130 3130 3130 0
349 20250508 142400 0 3130 3130 3130 3130 0
350 20250508 142300 0 3130 3130 3130 3130 0
351 20250508 142200 0 3130 3130 3130 3130 0
352 20250508 142100 0 3130 3130 3130 3130 0
353 20250508 142000 0 3130 3130 3130 3130 0
354 20250508 141900 0 3130 3130 3130 3130 0
355 20250508 141800 0 3130 3130 3130 3130 0
356 20250508 141700 0 3130 3130 3130 3130 0
357 20250508 141600 0 3130 3130 3130 3130 0
358 20250508 141500 0 3130 3130 3130 3130 0
359 20250508 141400 0 3130 3130 3130 3130 0
360 20250508 141300 0 3130 3130 3130 3130 0
361 20250508 141200 0 3130 3130 3130 3130 0
362 20250508 141100 0 3130 3130 3130 3130 0
363 20250508 141000 0 3130 3130 3130 3130 0
364 20250508 140900 0 3130 3130 3130 3130 0
365 20250508 140800 0 3130 3130 3130 3130 0
366 20250508 140700 0 3130 3130 3130 3130 0
367 20250508 140600 0 3130 3130 3130 3130 0
368 20250508 140500 0 3130 3130 3130 3130 0
369 20250508 140400 0 3130 3130 3130 3130 0
370 20250508 140300 0 3130 3130 3130 3130 0
371 20250508 140200 0 3130 3130 3130 3130 0
372 20250508 140100 0 3130 3130 3130 3130 0
373 20250508 140000 0 3130 3130 3130 3130 0
374 20250508 135900 0 3130 3130 3130 3130 0
375 20250508 135800 0 3130 3130 3130 3130 0
376 20250508 135700 0 3130 3130 3130 3130 0
377 20250508 135600 0 3130 3130 3130 3130 0
378 20250508 135500 0 3130 3130 3130 3130 0
379 20250508 135400 0 3130 3130 3130 3130 0
380 20250508 135300 0 3130 3130 3130 3130 0
381 20250508 135200 0 3130 3130 3130 3130 0
382 20250508 135100 0 3130 3130 3130 3130 0
383 20250508 135000 0 3130 3130 3130 3130 0
384 20250508 134900 0 3130 3130 3130 3130 0
385 20250508 134800 0 3130 3130 3130 3130 0
386 20250508 134700 0 3130 3130 3130 3130 0
387 20250508 134600 0 3130 3130 3130 3130 0
388 20250508 134500 0 3130 3130 3130 3130 0
389 20250508 134400 0 3130 3130 3130 3130 0
390 20250508 134300 0 3130 3130 3130 3130 0
391 20250508 134200 0 3130 3130 3130 3130 0
392 20250508 134100 0 3130 3130 3130 3130 0
393 20250508 134000 0 3130 3130 3130 3130 0
394 20250508 133900 0 3130 3130 3130 3130 0
395 20250508 133800 0 3130 3130 3130 3130 0
396 20250508 133700 0 3130 3130 3130 3130 0
397 20250508 133600 0 3130 3130 3130 3130 0
398 20250508 133500 0 3130 3130 3130 3130 0
399 20250508 133400 0 3130 3130 3130 3130 0
400 20250508 133300 0 3130 3130 3130 3130 0
401 20250508 133200 0 3130 3130 3130 3130 0
402 20250508 133100 0 3130 3130 3130 3130 0
403 20250508 133000 0 3130 3130 3130 3130 0
404 20250508 132900 0 3130 3130 3130 3130 0
405 20250508 132800 0 3130 3130 3130 3130 0
406 20250508 132700 0 3130 3130 3130 3130 0
407 20250508 132600 0 3130 3130 3130 3130 0
408 20250508 132500 0 3130 3130 3130 3130 0
409 20250508 132400 0 3130 3130 3130 3130 0
410 20250508 132300 0 3130 3130 3130 3130 0
411 20250508 132200 0 3130 3130 3130 3130 0
412 20250508 132100 0 3130 3130 3130 3130 0
413 20250508 132000 0 3130 3130 3130 3130 0
414 20250508 131900 0 3130 3130 3130 3130 0
415 20250508 131800 0 3130 3130 3130 3130 0
416 20250508 131700 0 3130 3130 3130 3130 0
417 20250508 131600 0 3130 3130 3130 3130 0
418 20250508 131500 0 3130 3130 3130 3130 0
419 20250508 131400 0 3130 3130 3130 3130 0
420 20250508 131300 0 3130 3130 3130 3130 0
421 20250508 131200 0 3130 3130 3130 3130 0
422 20250508 131100 0 3130 3130 3130 3130 0
423 20250508 131000 0 3130 3130 3130 3130 0
424 20250508 130900 0 3130 3130 3130 3130 0
425 20250508 130800 0 3130 3130 3130 3130 0
426 20250508 130700 0 3130 3130 3130 3130 0
427 20250508 130600 0 3130 3130 3130 3130 0
428 20250508 130500 0 3130 3130 3130 3130 0
429 20250508 130400 0 3130 3130 3130 3130 0
430 20250508 130300 0 3130 3130 3130 3130 0
431 20250508 130200 0 3130 3130 3130 3130 0
432 20250508 130100 0 3130 3130 3130 3130 0
433 20250508 130000 0 3130 3130 3130 3130 0
434 20250508 125900 0 3130 3130 3130 3130 0
435 20250508 125800 0 3130 3130 3130 3130 0
436 20250508 125700 0 3130 3130 3130 3130 0
437 20250508 125600 0 3130 3130 3130 3130 0
438 20250508 125500 0 3130 3130 3130 3130 0
439 20250508 125400 0 3130 3130 3130 3130 0
440 20250508 125300 0 3130 3130 3130 3130 0
441 20250508 125200 0 3130 3130 3130 3130 0
442 20250508 125100 0 3130 3130 3130 3130 0
443 20250508 125000 0 3130 3130 3130 3130 0
444 20250508 124900 0 3130 3130 3130 3130 0
445 20250508 124800 0 3130 3130 3130 3130 0
446 20250508 124700 0 3130 3130 3130 3130 0
447 20250508 124600 0 3130 3130 3130 3130 0
448 20250508 124500 0 3130 3130 3130 3130 0
449 20250508 124400 0 3130 3130 3130 3130 0
450 20250508 124300 0 3130 3130 3130 3130 0
451 20250508 124200 0 3130 3130 3130 3130 0
452 20250508 124100 0 3130 3130 3130 3130 0
453 20250508 124000 0 3130 3130 3130 3130 0
454 20250508 123900 0 3130 3130 3130 3130 0
455 20250508 123800 0 3130 3130 3130 3130 0
456 20250508 123700 0 3130 3130 3130 3130 0
457 20250508 123600 0 3130 3130 3130 3130 0
458 20250508 123500 0 3130 3130 3130 3130 0
459 20250508 123400 0 3130 3130 3130 3130 0
460 20250508 123300 0 3130 3130 3130 3130 0
461 20250508 123200 0 3130 3130 3130 3130 0
462 20250508 123100 0 3130 3130 3130 3130 0
463 20250508 123000 0 3130 3130 3130 3130 0
464 20250508 122900 0 3130 3130 3130 3130 0
465 20250508 122800 0 3130 3130 3130 3130 0
466 20250508 122700 0 3130 3130 3130 3130 0
467 20250508 122600 0 3130 3130 3130 3130 0
468 20250508 122500 0 3130 3130 3130 3130 0
469 20250508 122400 0 3130 3130 3130 3130 0
470 20250508 122300 0 3130 3130 3130 3130 0
471 20250508 122200 0 3130 3130 3130 3130 0
472 20250508 122100 0 3130 3130 3130 3130 0
473 20250508 122000 0 3130 3130 3130 3130 0
474 20250508 121900 0 3130 3130 3130 3130 0
475 20250508 121800 0 3130 3130 3130 3130 0
476 20250508 121700 0 3130 3130 3130 3130 0
477 20250508 121600 0 3130 3130 3130 3130 0
478 20250508 121500 0 3130 3130 3130 3130 0
479 20250508 121400 0 3130 3130 3130 3130 0
480 20250508 121300 0 3130 3130 3130 3130 0
481 20250508 121200 0 3130 3130 3130 3130 0
482 20250508 121100 0 3130 3130 3130 3130 0
483 20250508 121000 0 3130 3130 3130 3130 0
484 20250508 120900 0 3130 3130 3130 3130 0
485 20250508 120800 0 3130 3130 3130 3130 0
486 20250508 120700 0 3130 3130 3130 3130 0
487 20250508 120600 0 3130 3130 3130 3130 0
488 20250508 120500 0 3130 3130 3130 3130 0
489 20250508 120400 0 3130 3130 3130 3130 0
490 20250508 120300 0 3130 3130 3130 3130 0
491 20250508 120200 0 3130 3130 3130 3130 0
492 20250508 120100 0 3130 3130 3130 3130 0
493 20250508 120000 0 3130 3130 3130 3130 0
494 20250508 115900 0 3130 3130 3130 3130 0
495 20250508 115800 0 3130 3130 3130 3130 0
496 20250508 115700 0 3130 3130 3130 3130 0
497 20250508 115600 0 3130 3130 3130 3130 0
498 20250508 115500 0 3130 3130 3130 3130 0
499 20250508 115400 0 3130 3130 3130 3130 0
500 20250508 115300 0 3130 3130 3130 3130 0
501 20250508 115200 0 3130 3130 3130 3130 0
502 20250508 115100 0 3130 3130 3130 3130 0
503 20250508 115000 0 3130 3130 3130 3130 0
504 20250508 114900 0 3130 3130 3130 3130 0
505 20250508 114800 0 3130 3130 3130 3130 0
506 20250508 114700 0 3130 3130 3130 3130 0
507 20250508 114600 0 3130 3130 3130 3130 0
508 20250508 114500 0 3130 3130 3130 3130 0
509 20250508 114400 0 3130 3130 3130 3130 0
510 20250508 114300 0 3130 3130 3130 3130 0
511 20250508 114200 0 3130 3130 3130 3130 0
512 20250508 114100 0 3130 3130 3130 3130 0
513 20250508 114000 0 3130 3130 3130 3130 0
514 20250508 113900 0 3130 3130 3130 3130 0
515 20250508 113800 0 3130 3130 3130 3130 0
516 20250508 113700 0 3130 3130 3130 3130 0
517 20250508 113600 0 3130 3130 3130 3130 0
518 20250508 113500 0 3130 3130 3130 3130 0
519 20250508 113400 0 3130 3130 3130 3130 0
520 20250508 113300 0 3130 3130 3130 3130 0
521 20250508 113200 0 3130 3130 3130 3130 0
522 20250508 113100 0 3130 3130 3130 3130 0
523 20250508 113000 0 3130 3130 3130 3130 0
524 20250508 112900 0 3130 3130 3130 3130 0
525 20250508 112800 0 3130 3130 3130 3130 0
526 20250508 112700 0 3130 3130 3130 3130 0
527 20250508 112600 0 3130 3130 3130 3130 0
528 20250508 112500 0 3130 3130 3130 3130 0
529 20250508 112400 0 3130 3130 3130 3130 0
530 20250508 112300 0 3130 3130 3130 3130 0
531 20250508 112200 0 3130 3130 3130 3130 0
532 20250508 112100 0 3130 3130 3130 3130 0
533 20250508 112000 0 3130 3130 3130 3130 0
534 20250508 111900 0 3130 3130 3130 3130 0
535 20250508 111800 0 3130 3130 3130 3130 0
536 20250508 111700 0 3130 3130 3130 3130 0
537 20250508 111600 0 3130 3130 3130 3130 0
538 20250508 111500 0 3130 3130 3130 3130 0
539 20250508 111400 0 3130 3130 3130 3130 0
540 20250508 111300 0 3130 3130 3130 3130 0
541 20250508 111200 0 3130 3130 3130 3130 0
542 20250508 111100 0 3130 3130 3130 3130 0
543 20250508 111000 0 3130 3130 3130 3130 0
544 20250508 110900 0 3130 3130 3130 3130 0
545 20250508 110800 0 3130 3130 3130 3130 0
546 20250508 110700 0 3130 3130 3130 3130 0
547 20250508 110600 0 3130 3130 3130 3130 0
548 20250508 110500 0 3130 3130 3130 3130 0
549 20250508 110400 0 3130 3130 3130 3130 0
550 20250508 110300 0 3130 3130 3130 3130 0
551 20250508 110200 0 3130 3130 3130 3130 0
552 20250508 110100 0 3130 3130 3130 3130 0
553 20250508 110000 0 3130 3130 3130 3130 0
554 20250508 105900 0 3130 3130 3130 3130 0
555 20250508 105800 0 3130 3130 3130 3130 0
556 20250508 105700 0 3130 3130 3130 3130 0
557 20250508 105600 0 3130 3130 3130 3130 0
558 20250508 105500 0 3130 3130 3130 3130 0
559 20250508 105400 0 3130 3130 3130 3130 0
560 20250508 105300 0 3130 3130 3130 3130 0
561 20250508 105200 0 3130 3130 3130 3130 0
562 20250508 105100 0 3130 3130 3130 3130 0
563 20250508 105000 0 3130 3130 3130 3130 0
564 20250508 104900 0 3130 3130 3130 3130 0
565 20250508 104800 0 3130 3130 3130 3130 0
566 20250508 104700 0 3130 3130 3130 3130 0
567 20250508 104600 0 3130 3130 3130 3130 0
568 20250508 104500 0 3130 3130 3130 3130 0
569 20250508 104400 0 3130 3130 3130 3130 0
570 20250508 104300 0 3130 3130 3130 3130 0
571 20250508 104200 0 3130 3130 3130 3130 0
572 20250508 104100 0 3130 3130 3130 3130 0
573 20250508 104000 0 3130 3130 3130 3130 0
574 20250508 103900 0 3130 3130 3130 3130 0
575 20250508 103800 0 3130 3130 3130 3130 0
576 20250508 103700 0 3130 3130 3130 3130 0
577 20250508 103600 0 3130 3130 3130 3130 0
578 20250508 103500 0 3130 3130 3130 3130 0
579 20250508 103400 0 3130 3130 3130 3130 0
580 20250508 103300 0 3130 3130 3130 3130 0
581 20250508 103200 0 3130 3130 3130 3130 0
582 20250508 103100 0 3130 3130 3130 3130 0
583 20250508 103000 0 3130 3130 3130 3130 0
584 20250508 102900 0 3130 3130 3130 3130 0
585 20250508 102800 0 3130 3130 3130 3130 0
586 20250508 102700 0 3130 3130 3130 3130 0
587 20250508 102600 0 3130 3130 3130 3130 0
588 20250508 102500 0 3130 3130 3130 3130 0
589 20250508 102400 0 3130 3130 3130 3130 0
590 20250508 102300 0 3130 3130 3130 3130 0
591 20250508 102200 0 3130 3130 3130 3130 0
592 20250508 102100 0 3130 3130 3130 3130 0
593 20250508 102000 0 3130 3130 3130 3130 0
594 20250508 101900 0 3130 3130 3130 3130 0
595 20250508 101800 0 3130 3130 3130 3130 0
596 20250508 101700 0 3130 3130 3130 3130 0
597 20250508 101600 0 3130 3130 3130 3130 0
598 20250508 101500 0 3130 3130 3130 3130 0
599 20250508 101400 0 3130 3130 3130 3130 0
600 20250508 101300 0 3130 3130 3130 3130 0
601 20250508 101200 0 3130 3130 3130 3130 0
602 20250508 101100 0 3130 3130 3130 3130 0
603 20250508 101000 0 3130 3130 3130 3130 0
604 20250508 100900 0 3130 3130 3130 3130 0
605 20250508 100800 0 3130 3130 3130 3130 0
606 20250508 100700 0 3130 3130 3130 3130 0
607 20250508 100600 0 3130 3130 3130 3130 0
608 20250508 100500 0 3130 3130 3130 3130 0
609 20250508 100400 0 3130 3130 3130 3130 0
610 20250508 100300 0 3130 3130 3130 3130 0
611 20250508 100200 0 3130 3130 3130 3130 0
612 20250508 100100 0 3130 3130 3130 3130 0
613 20250508 100000 0 3130 3130 3130 3130 0
614 20250508 095900 0 3130 3130 3130 3130 0
615 20250508 095800 0 3130 3130 3130 3130 0
616 20250508 095700 0 3130 3130 3130 3130 0
617 20250508 095600 0 3130 3130 3130 3130 0
618 20250508 095500 0 3130 3130 3130 3130 0
619 20250508 095400 0 3130 3130 3130 3130 0
620 20250508 095300 0 3130 3130 3130 3130 0
621 20250508 095200 0 3130 3130 3130 3130 0
622 20250508 095100 0 3130 3130 3130 3130 0
623 20250508 095000 0 3130 3130 3130 3130 0
624 20250508 094900 0 3130 3130 3130 3130 0
625 20250508 094800 0 3130 3130 3130 3130 0
626 20250508 094700 0 3130 3130 3130 3130 0
627 20250508 094600 0 3130 3130 3130 3130 0
628 20250508 094500 0 3130 3130 3130 3130 0
629 20250508 094400 0 3130 3130 3130 3130 0
630 20250508 094300 0 3130 3130 3130 3130 0
631 20250508 094200 0 3130 3130 3130 3130 0
632 20250508 094100 0 3130 3130 3130 3130 0
633 20250508 094000 0 3130 3130 3130 3130 0
634 20250508 093900 0 3130 3130 3130 3130 0
635 20250508 093800 0 3130 3130 3130 3130 0
636 20250508 093700 0 3130 3130 3130 3130 0
637 20250508 093600 0 3130 3130 3130 3130 0
638 20250508 093500 0 3130 3130 3130 3130 0
639 20250508 093400 0 3130 3130 3130 3130 0
640 20250508 093300 0 3130 3130 3130 3130 0
641 20250508 093200 0 3130 3130 3130 3130 0
642 20250508 093100 0 3130 3130 3130 3130 0
643 20250508 093000 0 3130 3130 3130 3130 0
644 20250508 092900 0 3130 3130 3130 3130 0
645 20250508 092800 0 3130 3130 3130 3130 0
646 20250508 092700 0 3130 3130 3130 3130 0
647 20250508 092600 0 3130 3130 3130 3130 0
648 20250508 092500 0 3130 3130 3130 3130 0
649 20250508 092400 0 3130 3130 3130 3130 0
650 20250508 092300 0 3130 3130 3130 3130 0
651 20250508 092200 0 3130 3130 3130 3130 0
652 20250508 092100 0 3130 3130 3130 3130 0
653 20250508 092000 0 3130 3130 3130 3130 0
654 20250508 091900 0 3130 3130 3130 3130 0
655 20250508 091800 0 3130 3130 3130 3130 0
656 20250508 091700 0 3130 3130 3130 3130 0
657 20250508 091600 0 3130 3130 3130 3130 0
658 20250508 091500 0 3130 3130 3130 3130 0
659 20250508 091400 0 3130 3130 3130 3130 0
660 20250508 091300 0 3130 3130 3130 3130 0
661 20250508 091200 0 3130 3130 3130 3130 0
662 20250508 091100 0 3130 3130 3130 3130 0
663 20250508 091000 0 3130 3130 3130 3130 0
664 20250508 090900 0 3130 3130 3130 3130 0
665 20250508 090800 0 3130 3130 3130 3130 0
666 20250508 090700 0 3130 3130 3130 3130 0
667 20250508 090600 0 3130 3130 3130 3130 0
668 20250508 090500 0 3130 3130 3130 3130 0
669 20250508 090400 0 3130 3130 3130 3130 0
670 20250508 090300 0 3130 3130 3130 3130 0
671 20250508 090200 0 3130 3130 3130 3130 0
672 20250508 090100 0 3130 3130 3130 3130 0
673 20250508 090000 0 3130 3130 3130 3130 0