Update 2025-05-08 2733 candle_min
This commit is contained in:
673
142760/min/candle-20250508.csv
Normal file
673
142760/min/candle-20250508.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,201100,37858715,1257,1257,1257,1257,3733
|
||||
20250508,201000,37858715,1257,1257,1257,1257,0
|
||||
20250508,200900,37858715,1257,1257,1257,1257,0
|
||||
20250508,200800,37858715,1257,1257,1257,1257,0
|
||||
20250508,200700,37858715,1257,1257,1257,1257,0
|
||||
20250508,200600,37858715,1257,1257,1257,1257,0
|
||||
20250508,200500,37858715,1257,1257,1257,1257,0
|
||||
20250508,200400,37858715,1257,1257,1257,1257,0
|
||||
20250508,200300,37858715,1257,1257,1257,1257,0
|
||||
20250508,200200,37858715,1257,1257,1257,1257,0
|
||||
20250508,200100,37858715,1257,1257,1257,1257,0
|
||||
20250508,200000,37858715,1257,1257,1257,1257,0
|
||||
20250508,195900,37858715,1257,1257,1257,1257,0
|
||||
20250508,195800,37858715,1257,1257,1257,1257,0
|
||||
20250508,195700,37858715,1257,1257,1257,1257,0
|
||||
20250508,195600,37858715,1257,1257,1257,1257,0
|
||||
20250508,195500,37858715,1257,1257,1257,1257,0
|
||||
20250508,195400,37858715,1257,1257,1257,1257,0
|
||||
20250508,195300,37858715,1257,1257,1257,1257,0
|
||||
20250508,195200,37858715,1257,1257,1257,1257,0
|
||||
20250508,195100,37858715,1257,1257,1257,1257,0
|
||||
20250508,195000,37858715,1257,1257,1257,1257,0
|
||||
20250508,194900,37858715,1257,1257,1257,1257,0
|
||||
20250508,194800,37858715,1257,1257,1257,1257,0
|
||||
20250508,194700,37858715,1257,1257,1257,1257,0
|
||||
20250508,194600,37858715,1257,1257,1257,1257,0
|
||||
20250508,194500,37858715,1257,1257,1257,1257,0
|
||||
20250508,194400,37858715,1257,1257,1257,1257,0
|
||||
20250508,194300,37858715,1257,1257,1257,1257,0
|
||||
20250508,194200,37858715,1257,1257,1257,1257,0
|
||||
20250508,194100,37858715,1257,1257,1257,1257,3733
|
||||
20250508,194000,37858715,1257,1257,1257,1257,0
|
||||
20250508,193900,37858715,1257,1257,1257,1257,0
|
||||
20250508,193800,37858715,1257,1257,1257,1257,0
|
||||
20250508,193700,37858715,1257,1257,1257,1257,0
|
||||
20250508,193600,37858715,1257,1257,1257,1257,0
|
||||
20250508,193500,37858715,1257,1257,1257,1257,0
|
||||
20250508,193400,37858715,1257,1257,1257,1257,0
|
||||
20250508,193300,37858715,1257,1257,1257,1257,0
|
||||
20250508,193200,37858715,1257,1257,1257,1257,0
|
||||
20250508,193100,37858715,1257,1257,1257,1257,0
|
||||
20250508,193000,37858715,1257,1257,1257,1257,0
|
||||
20250508,192900,37858715,1257,1257,1257,1257,0
|
||||
20250508,192800,37858715,1257,1257,1257,1257,0
|
||||
20250508,192700,37858715,1257,1257,1257,1257,0
|
||||
20250508,192600,37858715,1257,1257,1257,1257,0
|
||||
20250508,192500,37858715,1257,1257,1257,1257,0
|
||||
20250508,192400,37858715,1257,1257,1257,1257,0
|
||||
20250508,192300,37858715,1257,1257,1257,1257,0
|
||||
20250508,192200,37858715,1257,1257,1257,1257,0
|
||||
20250508,192100,37858715,1257,1257,1257,1257,0
|
||||
20250508,192000,37858715,1257,1257,1257,1257,0
|
||||
20250508,191900,37858715,1257,1257,1257,1257,0
|
||||
20250508,191800,37858715,1257,1257,1257,1257,0
|
||||
20250508,191700,37858715,1257,1257,1257,1257,0
|
||||
20250508,191600,37858715,1257,1257,1257,1257,0
|
||||
20250508,191500,37858715,1257,1257,1257,1257,0
|
||||
20250508,191400,37858715,1257,1257,1257,1257,0
|
||||
20250508,191300,37858715,1257,1257,1257,1257,0
|
||||
20250508,191200,37858715,1257,1257,1257,1257,0
|
||||
20250508,191100,37858715,1257,1257,1257,1257,3733
|
||||
20250508,191000,37858715,1257,1257,1257,1257,0
|
||||
20250508,190900,37858715,1257,1257,1257,1257,0
|
||||
20250508,190800,37858715,1257,1257,1257,1257,0
|
||||
20250508,190700,37858715,1257,1257,1257,1257,0
|
||||
20250508,190600,37858715,1257,1257,1257,1257,0
|
||||
20250508,190500,37858715,1257,1257,1257,1257,0
|
||||
20250508,190400,37858715,1257,1257,1257,1257,0
|
||||
20250508,190300,37858715,1257,1257,1257,1257,0
|
||||
20250508,190200,37858715,1257,1257,1257,1257,0
|
||||
20250508,190100,37858715,1257,1257,1257,1257,0
|
||||
20250508,190000,37858715,1257,1257,1257,1257,0
|
||||
20250508,185900,37858715,1257,1257,1257,1257,0
|
||||
20250508,185800,37858715,1257,1257,1257,1257,0
|
||||
20250508,185700,37858715,1257,1257,1257,1257,0
|
||||
20250508,185600,37858715,1257,1257,1257,1257,0
|
||||
20250508,185500,37858715,1257,1257,1257,1257,0
|
||||
20250508,185400,37858715,1257,1257,1257,1257,0
|
||||
20250508,185300,37858715,1257,1257,1257,1257,0
|
||||
20250508,185200,37858715,1257,1257,1257,1257,0
|
||||
20250508,185100,37858715,1257,1257,1257,1257,0
|
||||
20250508,185000,37858715,1257,1257,1257,1257,0
|
||||
20250508,184900,37858715,1257,1257,1257,1257,0
|
||||
20250508,184800,37858715,1257,1257,1257,1257,0
|
||||
20250508,184700,37858715,1257,1257,1257,1257,0
|
||||
20250508,184600,37858715,1257,1257,1257,1257,0
|
||||
20250508,184500,37858715,1257,1257,1257,1257,0
|
||||
20250508,184400,37858715,1257,1257,1257,1257,0
|
||||
20250508,184300,37858715,1257,1257,1257,1257,0
|
||||
20250508,184200,37858715,1257,1257,1257,1257,0
|
||||
20250508,184100,37858715,1257,1257,1257,1257,3733
|
||||
20250508,184000,37858715,1257,1257,1257,1257,0
|
||||
20250508,183900,37858715,1257,1257,1257,1257,0
|
||||
20250508,183800,37858715,1257,1257,1257,1257,0
|
||||
20250508,183700,37858715,1257,1257,1257,1257,0
|
||||
20250508,183600,37858715,1257,1257,1257,1257,0
|
||||
20250508,183500,37858715,1257,1257,1257,1257,0
|
||||
20250508,183400,37858715,1257,1257,1257,1257,0
|
||||
20250508,183300,37858715,1257,1257,1257,1257,0
|
||||
20250508,183200,37858715,1257,1257,1257,1257,0
|
||||
20250508,183100,37858715,1257,1257,1257,1257,0
|
||||
20250508,183000,37858715,1257,1257,1257,1257,0
|
||||
20250508,182900,37858715,1257,1257,1257,1257,0
|
||||
20250508,182800,37858715,1257,1257,1257,1257,0
|
||||
20250508,182700,37858715,1257,1257,1257,1257,0
|
||||
20250508,182600,37858715,1257,1257,1257,1257,0
|
||||
20250508,182500,37858715,1257,1257,1257,1257,0
|
||||
20250508,182400,37858715,1257,1257,1257,1257,0
|
||||
20250508,182300,37858715,1257,1257,1257,1257,0
|
||||
20250508,182200,37858715,1257,1257,1257,1257,0
|
||||
20250508,182100,37858715,1257,1257,1257,1257,0
|
||||
20250508,182000,37858715,1257,1257,1257,1257,0
|
||||
20250508,181900,37858715,1257,1257,1257,1257,0
|
||||
20250508,181800,37858715,1257,1257,1257,1257,0
|
||||
20250508,181700,37858715,1257,1257,1257,1257,0
|
||||
20250508,181600,37858715,1257,1257,1257,1257,0
|
||||
20250508,181500,37858715,1257,1257,1257,1257,0
|
||||
20250508,181400,37858715,1257,1257,1257,1257,0
|
||||
20250508,181300,37858715,1257,1257,1257,1257,0
|
||||
20250508,181200,37858715,1257,1257,1257,1257,0
|
||||
20250508,181100,37858715,1257,1257,1257,1257,3733
|
||||
20250508,181000,37858715,1257,1257,1257,1257,0
|
||||
20250508,180900,37858715,1257,1257,1257,1257,0
|
||||
20250508,180800,37858715,1257,1257,1257,1257,0
|
||||
20250508,180700,37858715,1257,1257,1257,1257,0
|
||||
20250508,180600,37858715,1257,1257,1257,1257,0
|
||||
20250508,180500,37858715,1257,1257,1257,1257,0
|
||||
20250508,180400,37858715,1257,1257,1257,1257,0
|
||||
20250508,180300,37858715,1257,1257,1257,1257,0
|
||||
20250508,180200,37858715,1257,1257,1257,1257,0
|
||||
20250508,180100,37858715,1257,1257,1257,1257,0
|
||||
20250508,180000,37858715,1257,1257,1257,1257,0
|
||||
20250508,175900,37858715,1257,1257,1257,1257,0
|
||||
20250508,175800,37858715,1257,1257,1257,1257,0
|
||||
20250508,175700,37858715,1257,1257,1257,1257,0
|
||||
20250508,175600,37858715,1257,1257,1257,1257,0
|
||||
20250508,175500,37858715,1257,1257,1257,1257,0
|
||||
20250508,175400,37858715,1257,1257,1257,1257,0
|
||||
20250508,175300,37858715,1257,1257,1257,1257,0
|
||||
20250508,175200,37858715,1257,1257,1257,1257,0
|
||||
20250508,175100,37858715,1257,1257,1257,1257,0
|
||||
20250508,175000,37858715,1257,1257,1257,1257,0
|
||||
20250508,174900,37858715,1257,1257,1257,1257,0
|
||||
20250508,174800,37858715,1257,1257,1257,1257,0
|
||||
20250508,174700,37858715,1257,1257,1257,1257,0
|
||||
20250508,174600,37858715,1257,1257,1257,1257,0
|
||||
20250508,174500,37858715,1257,1257,1257,1257,0
|
||||
20250508,174400,37858715,1257,1257,1257,1257,0
|
||||
20250508,174300,37858715,1257,1257,1257,1257,0
|
||||
20250508,174200,37858715,1257,1257,1257,1257,0
|
||||
20250508,174100,37858715,1257,1257,1257,1257,3733
|
||||
20250508,174000,37858715,1257,1257,1257,1257,0
|
||||
20250508,173900,37858715,1257,1257,1257,1257,0
|
||||
20250508,173800,37858715,1257,1257,1257,1257,0
|
||||
20250508,173700,37858715,1257,1257,1257,1257,0
|
||||
20250508,173600,37858715,1257,1257,1257,1257,0
|
||||
20250508,173500,37858715,1257,1257,1257,1257,0
|
||||
20250508,173400,37858715,1257,1257,1257,1257,0
|
||||
20250508,173300,37858715,1257,1257,1257,1257,0
|
||||
20250508,173200,37858715,1257,1257,1257,1257,0
|
||||
20250508,173100,37858715,1257,1257,1257,1257,0
|
||||
20250508,173000,37858715,1257,1257,1257,1257,0
|
||||
20250508,172900,37858715,1257,1257,1257,1257,0
|
||||
20250508,172800,37858715,1257,1257,1257,1257,0
|
||||
20250508,172700,37858715,1257,1257,1257,1257,0
|
||||
20250508,172600,37858715,1257,1257,1257,1257,0
|
||||
20250508,172500,37858715,1257,1257,1257,1257,0
|
||||
20250508,172400,37858715,1257,1257,1257,1257,0
|
||||
20250508,172300,37858715,1257,1257,1257,1257,0
|
||||
20250508,172200,37858715,1257,1257,1257,1257,0
|
||||
20250508,172100,37858715,1257,1257,1257,1257,0
|
||||
20250508,172000,37858715,1257,1257,1257,1257,0
|
||||
20250508,171900,37858715,1257,1257,1257,1257,0
|
||||
20250508,171800,37858715,1257,1257,1257,1257,0
|
||||
20250508,171700,37858715,1257,1257,1257,1257,0
|
||||
20250508,171600,37858715,1257,1257,1257,1257,0
|
||||
20250508,171500,37858715,1257,1257,1257,1257,0
|
||||
20250508,171400,37858715,1257,1257,1257,1257,0
|
||||
20250508,171300,37858715,1257,1257,1257,1257,0
|
||||
20250508,171200,37858715,1257,1257,1257,1257,0
|
||||
20250508,171100,37858715,1257,1257,1257,1257,3733
|
||||
20250508,171000,37858715,1257,1257,1257,1257,0
|
||||
20250508,170900,37858715,1257,1257,1257,1257,0
|
||||
20250508,170800,37858715,1257,1257,1257,1257,0
|
||||
20250508,170700,37858715,1257,1257,1257,1257,0
|
||||
20250508,170600,37858715,1257,1257,1257,1257,0
|
||||
20250508,170500,37858715,1257,1257,1257,1257,0
|
||||
20250508,170400,37858715,1257,1257,1257,1257,0
|
||||
20250508,170300,37858715,1257,1257,1257,1257,0
|
||||
20250508,170200,37858715,1257,1257,1257,1257,0
|
||||
20250508,170100,37858715,1257,1257,1257,1257,0
|
||||
20250508,170000,37858715,1257,1257,1257,1257,0
|
||||
20250508,165900,37858715,1257,1257,1257,1257,0
|
||||
20250508,165800,37858715,1257,1257,1257,1257,0
|
||||
20250508,165700,37858715,1257,1257,1257,1257,0
|
||||
20250508,165600,37858715,1257,1257,1257,1257,0
|
||||
20250508,165500,37858715,1257,1257,1257,1257,0
|
||||
20250508,165400,37858715,1257,1257,1257,1257,0
|
||||
20250508,165300,37858715,1257,1257,1257,1257,0
|
||||
20250508,165200,37858715,1257,1257,1257,1257,0
|
||||
20250508,165100,37858715,1257,1257,1257,1257,0
|
||||
20250508,165000,37858715,1257,1257,1257,1257,0
|
||||
20250508,164900,37858715,1257,1257,1257,1257,0
|
||||
20250508,164800,37858715,1257,1257,1257,1257,0
|
||||
20250508,164700,37858715,1257,1257,1257,1257,0
|
||||
20250508,164600,37858715,1257,1257,1257,1257,0
|
||||
20250508,164500,37858715,1257,1257,1257,1257,0
|
||||
20250508,164400,37858715,1257,1257,1257,1257,0
|
||||
20250508,164300,37858715,1257,1257,1257,1257,0
|
||||
20250508,164200,37858715,1257,1257,1257,1257,0
|
||||
20250508,164100,37858715,1257,1257,1257,1257,3733
|
||||
20250508,164000,37858715,1257,1257,1257,1257,0
|
||||
20250508,163900,37858715,1257,1257,1257,1257,0
|
||||
20250508,163800,37858715,1257,1257,1257,1257,0
|
||||
20250508,163700,37858715,1257,1257,1257,1257,0
|
||||
20250508,163600,37858715,1257,1257,1257,1257,0
|
||||
20250508,163500,37858715,1257,1257,1257,1257,0
|
||||
20250508,163400,37858715,1257,1257,1257,1257,0
|
||||
20250508,163300,37858715,1257,1257,1257,1257,0
|
||||
20250508,163200,37858715,1257,1257,1257,1257,0
|
||||
20250508,163100,37858715,1257,1257,1257,1257,0
|
||||
20250508,163000,37858715,1257,1257,1257,1257,0
|
||||
20250508,162900,37858715,1257,1257,1257,1257,0
|
||||
20250508,162800,37858715,1257,1257,1257,1257,0
|
||||
20250508,162700,37858715,1257,1257,1257,1257,0
|
||||
20250508,162600,37858715,1257,1257,1257,1257,0
|
||||
20250508,162500,37858715,1257,1257,1257,1257,0
|
||||
20250508,162400,37858715,1257,1257,1257,1257,0
|
||||
20250508,162300,37858715,1257,1257,1257,1257,0
|
||||
20250508,162200,37858715,1257,1257,1257,1257,0
|
||||
20250508,162100,37858715,1257,1257,1257,1257,0
|
||||
20250508,162000,37858715,1257,1257,1257,1257,0
|
||||
20250508,161900,37858715,1257,1257,1257,1257,0
|
||||
20250508,161800,37858715,1257,1257,1257,1257,0
|
||||
20250508,161700,37858715,1257,1257,1257,1257,0
|
||||
20250508,161600,37858715,1257,1257,1257,1257,0
|
||||
20250508,161500,37858715,1257,1257,1257,1257,0
|
||||
20250508,161400,37858715,1257,1257,1257,1257,0
|
||||
20250508,161300,37858715,1257,1257,1257,1257,0
|
||||
20250508,161200,37858715,1257,1257,1257,1257,0
|
||||
20250508,161100,37858715,1257,1257,1257,1257,3733
|
||||
20250508,161000,37858715,1257,1257,1257,1257,0
|
||||
20250508,160900,37858715,1257,1257,1257,1257,0
|
||||
20250508,160800,37858715,1257,1257,1257,1257,0
|
||||
20250508,160700,37858715,1257,1257,1257,1257,0
|
||||
20250508,160600,37858715,1257,1257,1257,1257,0
|
||||
20250508,160500,37858715,1257,1257,1257,1257,0
|
||||
20250508,160400,37858715,1257,1257,1257,1257,0
|
||||
20250508,160300,37858715,1257,1257,1257,1257,0
|
||||
20250508,160200,37858715,1257,1257,1257,1257,0
|
||||
20250508,160100,37858715,1257,1257,1257,1257,0
|
||||
20250508,160000,37858715,1257,1257,1257,1257,0
|
||||
20250508,155900,37858715,1257,1257,1257,1257,0
|
||||
20250508,155800,37858715,1257,1257,1257,1257,0
|
||||
20250508,155700,37858715,1257,1257,1257,1257,0
|
||||
20250508,155600,37858715,1257,1257,1257,1257,0
|
||||
20250508,155500,37858715,1257,1257,1257,1257,0
|
||||
20250508,155400,37858715,1257,1257,1257,1257,0
|
||||
20250508,155300,37858715,1257,1257,1257,1257,0
|
||||
20250508,155200,37858715,1257,1257,1257,1257,0
|
||||
20250508,155100,37858715,1257,1257,1257,1257,0
|
||||
20250508,155000,37858715,1257,1257,1257,1257,0
|
||||
20250508,154900,37858715,1257,1257,1257,1257,0
|
||||
20250508,154800,37858715,1257,1257,1257,1257,0
|
||||
20250508,154700,37858715,1257,1257,1257,1257,0
|
||||
20250508,154600,37858715,1257,1257,1257,1257,0
|
||||
20250508,154500,37858715,1257,1257,1257,1257,0
|
||||
20250508,154400,37858715,1257,1257,1257,1257,0
|
||||
20250508,154300,37858715,1257,1257,1257,1257,0
|
||||
20250508,154200,37858715,1257,1257,1257,1257,0
|
||||
20250508,154100,37858715,1257,1257,1257,1257,3733
|
||||
20250508,154000,37858715,1257,1257,1257,1257,0
|
||||
20250508,153900,37858715,1257,1257,1257,1257,0
|
||||
20250508,153800,37858715,1257,1257,1257,1257,0
|
||||
20250508,153700,37858715,1257,1257,1257,1257,0
|
||||
20250508,153600,37858715,1257,1257,1257,1257,0
|
||||
20250508,153500,37858715,1257,1257,1257,1257,0
|
||||
20250508,153400,37858715,1257,1257,1257,1257,0
|
||||
20250508,153300,37858715,1257,1257,1257,1257,0
|
||||
20250508,153200,37858715,1257,1257,1257,1257,0
|
||||
20250508,153100,37858715,1257,1257,1257,1257,0
|
||||
20250508,153000,37858715,1257,1257,1257,1257,3733
|
||||
20250508,152900,33166334,1264,1264,1264,1264,0
|
||||
20250508,152800,33166334,1264,1264,1264,1264,0
|
||||
20250508,152700,33166334,1264,1264,1264,1264,0
|
||||
20250508,152600,33166334,1264,1264,1264,1264,0
|
||||
20250508,152500,33166334,1264,1264,1264,1264,0
|
||||
20250508,152400,33166334,1264,1264,1264,1264,0
|
||||
20250508,152300,33166334,1264,1264,1264,1264,0
|
||||
20250508,152200,33166334,1264,1264,1264,1264,0
|
||||
20250508,152100,33166334,1264,1264,1264,1264,0
|
||||
20250508,152000,33166334,1264,1264,1264,1264,0
|
||||
20250508,151900,33166334,1264,1264,1264,1264,100
|
||||
20250508,151800,33039934,1264,1264,1264,1264,2
|
||||
20250508,151700,33037406,1262,1262,1262,1262,0
|
||||
20250508,151600,33037406,1262,1267,1267,1262,1700
|
||||
20250508,151500,30891006,1267,1267,1267,1267,0
|
||||
20250508,151400,30891006,1267,1267,1267,1267,0
|
||||
20250508,151300,30891006,1267,1267,1267,1267,157
|
||||
20250508,151200,30692087,1267,1267,1267,1267,100
|
||||
20250508,151100,30565387,1267,1267,1267,1267,70
|
||||
20250508,151000,30476697,1267,1267,1267,1267,100
|
||||
20250508,150900,30349997,1267,1267,1267,1267,0
|
||||
20250508,150800,30349997,1267,1267,1267,1267,0
|
||||
20250508,150700,30349997,1267,1267,1267,1267,0
|
||||
20250508,150600,30349997,1267,1267,1267,1267,0
|
||||
20250508,150500,30349997,1267,1267,1267,1267,0
|
||||
20250508,150400,30349997,1267,1267,1267,1267,0
|
||||
20250508,150300,30349997,1267,1267,1267,1267,0
|
||||
20250508,150200,30349997,1267,1267,1267,1267,0
|
||||
20250508,150100,30349997,1267,1267,1267,1267,0
|
||||
20250508,150000,30349997,1267,1267,1267,1267,0
|
||||
20250508,145900,30349997,1267,1267,1267,1267,1
|
||||
20250508,145800,30348730,1266,1266,1266,1266,8
|
||||
20250508,145700,30338602,1267,1267,1267,1267,0
|
||||
20250508,145600,30338602,1267,1267,1267,1267,0
|
||||
20250508,145500,30338602,1267,1267,1267,1267,0
|
||||
20250508,145400,30338602,1267,1267,1267,1267,0
|
||||
20250508,145300,30338602,1267,1267,1267,1267,0
|
||||
20250508,145200,30338602,1267,1266,1267,1266,10
|
||||
20250508,145100,30325938,1267,1266,1267,1266,11
|
||||
20250508,145000,30312011,1267,1267,1267,1267,0
|
||||
20250508,144900,30312011,1267,1267,1267,1267,0
|
||||
20250508,144800,30312011,1267,1267,1267,1267,0
|
||||
20250508,144700,30312011,1267,1267,1267,1267,0
|
||||
20250508,144600,30312011,1267,1267,1267,1267,2
|
||||
20250508,144500,30309477,1261,1265,1265,1261,891
|
||||
20250508,144400,29183619,1265,1265,1265,1265,8
|
||||
20250508,144300,29173499,1265,1265,1265,1265,0
|
||||
20250508,144200,29173499,1265,1265,1265,1265,0
|
||||
20250508,144100,29173499,1265,1265,1265,1265,0
|
||||
20250508,144000,29173499,1265,1265,1265,1265,0
|
||||
20250508,143900,29173499,1265,1265,1265,1265,0
|
||||
20250508,143800,29173499,1265,1265,1265,1265,0
|
||||
20250508,143700,29173499,1265,1265,1265,1265,0
|
||||
20250508,143600,29173499,1265,1265,1265,1265,0
|
||||
20250508,143500,29173499,1265,1265,1265,1265,0
|
||||
20250508,143400,29173499,1265,1265,1265,1265,474
|
||||
20250508,143300,28573889,1265,1265,1265,1265,0
|
||||
20250508,143200,28573889,1265,1265,1265,1265,3
|
||||
20250508,143100,28570094,1265,1265,1265,1265,0
|
||||
20250508,143000,28570094,1265,1265,1265,1265,0
|
||||
20250508,142900,28570094,1265,1265,1265,1265,5
|
||||
20250508,142800,28563769,1264,1264,1264,1264,0
|
||||
20250508,142700,28563769,1264,1264,1264,1264,0
|
||||
20250508,142600,28563769,1264,1264,1264,1264,0
|
||||
20250508,142500,28563769,1264,1264,1264,1264,0
|
||||
20250508,142400,28563769,1264,1264,1264,1264,0
|
||||
20250508,142300,28563769,1264,1264,1264,1264,0
|
||||
20250508,142200,28563769,1264,1264,1264,1264,50
|
||||
20250508,142100,28500569,1264,1264,1264,1264,0
|
||||
20250508,142000,28500569,1264,1264,1264,1264,0
|
||||
20250508,141900,28500569,1264,1264,1264,1264,0
|
||||
20250508,141800,28500569,1264,1264,1264,1264,0
|
||||
20250508,141700,28500569,1264,1264,1264,1264,0
|
||||
20250508,141600,28500569,1264,1264,1264,1264,0
|
||||
20250508,141500,28500569,1264,1264,1264,1264,0
|
||||
20250508,141400,28500569,1264,1264,1264,1264,0
|
||||
20250508,141300,28500569,1264,1264,1264,1264,0
|
||||
20250508,141200,28500569,1264,1264,1264,1264,0
|
||||
20250508,141100,28500569,1264,1264,1264,1264,0
|
||||
20250508,141000,28500569,1264,1264,1264,1264,0
|
||||
20250508,140900,28500569,1264,1264,1264,1264,0
|
||||
20250508,140800,28500569,1264,1264,1264,1264,0
|
||||
20250508,140700,28500569,1264,1264,1264,1264,0
|
||||
20250508,140600,28500569,1264,1264,1264,1264,0
|
||||
20250508,140500,28500569,1264,1264,1264,1264,0
|
||||
20250508,140400,28500569,1264,1264,1264,1264,1
|
||||
20250508,140300,28499305,1264,1264,1264,1264,0
|
||||
20250508,140200,28499305,1264,1264,1264,1264,0
|
||||
20250508,140100,28499305,1264,1264,1264,1264,0
|
||||
20250508,140000,28499305,1264,1264,1264,1264,680
|
||||
20250508,135900,27639785,1264,1264,1264,1264,0
|
||||
20250508,135800,27639785,1264,1264,1264,1264,0
|
||||
20250508,135700,27639785,1264,1264,1264,1264,80
|
||||
20250508,135600,27538665,1265,1265,1265,1265,0
|
||||
20250508,135500,27538665,1265,1265,1265,1265,0
|
||||
20250508,135400,27538665,1265,1265,1265,1265,0
|
||||
20250508,135300,27538665,1265,1265,1265,1265,0
|
||||
20250508,135200,27538665,1265,1265,1265,1265,0
|
||||
20250508,135100,27538665,1265,1265,1265,1265,0
|
||||
20250508,135000,27538665,1265,1265,1265,1265,0
|
||||
20250508,134900,27538665,1265,1265,1265,1265,0
|
||||
20250508,134800,27538665,1265,1265,1265,1265,5
|
||||
20250508,134700,27532340,1265,1265,1265,1265,0
|
||||
20250508,134600,27532340,1265,1265,1265,1265,0
|
||||
20250508,134500,27532340,1265,1265,1265,1265,0
|
||||
20250508,134400,27532340,1265,1265,1265,1265,0
|
||||
20250508,134300,27532340,1265,1265,1265,1265,0
|
||||
20250508,134200,27532340,1265,1265,1265,1265,0
|
||||
20250508,134100,27532340,1265,1265,1265,1265,0
|
||||
20250508,134000,27532340,1265,1265,1265,1265,20
|
||||
20250508,133900,27507040,1266,1266,1266,1266,20
|
||||
20250508,133800,27481720,1267,1267,1267,1267,0
|
||||
20250508,133700,27481720,1267,1267,1267,1267,0
|
||||
20250508,133600,27481720,1267,1267,1267,1267,41
|
||||
20250508,133500,27429773,1268,1268,1268,1268,0
|
||||
20250508,133400,27429773,1268,1268,1268,1268,100
|
||||
20250508,133300,27302973,1256,1260,1260,1256,2200
|
||||
20250508,133200,24538295,1265,1265,1265,1265,50
|
||||
20250508,133100,24475045,1265,1265,1265,1265,1015
|
||||
20250508,133000,23191070,1270,1270,1270,1270,0
|
||||
20250508,132900,23191070,1270,1270,1270,1270,0
|
||||
20250508,132800,23191070,1270,1270,1270,1270,0
|
||||
20250508,132700,23191070,1270,1270,1270,1270,0
|
||||
20250508,132600,23191070,1270,1270,1270,1270,0
|
||||
20250508,132500,23191070,1270,1270,1270,1270,0
|
||||
20250508,132400,23191070,1270,1270,1270,1270,0
|
||||
20250508,132300,23191070,1270,1270,1270,1270,15
|
||||
20250508,132200,23172020,1270,1270,1270,1270,0
|
||||
20250508,132100,23172020,1270,1270,1270,1270,0
|
||||
20250508,132000,23172020,1270,1270,1270,1270,500
|
||||
20250508,131900,22537020,1270,1270,1270,1270,2
|
||||
20250508,131800,22534480,1270,1270,1270,1270,0
|
||||
20250508,131700,22534480,1270,1270,1270,1270,0
|
||||
20250508,131600,22534480,1270,1270,1270,1270,0
|
||||
20250508,131500,22534480,1270,1270,1270,1270,0
|
||||
20250508,131400,22534480,1270,1270,1270,1270,0
|
||||
20250508,131300,22534480,1270,1270,1270,1270,0
|
||||
20250508,131200,22534480,1270,1270,1270,1270,0
|
||||
20250508,131100,22534480,1270,1270,1270,1270,50
|
||||
20250508,131000,22470980,1264,1270,1270,1264,63
|
||||
20250508,130900,22391048,1270,1270,1270,1270,0
|
||||
20250508,130800,22391048,1270,1270,1270,1270,20
|
||||
20250508,130700,22365648,1270,1270,1270,1270,0
|
||||
20250508,130600,22365648,1270,1270,1270,1270,0
|
||||
20250508,130500,22365648,1270,1270,1270,1270,800
|
||||
20250508,130400,21349648,1270,1270,1270,1270,400
|
||||
20250508,130300,20841648,1270,1270,1270,1270,0
|
||||
20250508,130200,20841648,1270,1270,1270,1270,2
|
||||
20250508,130100,20839108,1263,1263,1263,1263,0
|
||||
20250508,130000,20839108,1263,1263,1263,1263,100
|
||||
20250508,125900,20712808,1265,1265,1265,1265,0
|
||||
20250508,125800,20712808,1265,1265,1265,1265,0
|
||||
20250508,125700,20712808,1265,1265,1265,1265,0
|
||||
20250508,125600,20712808,1265,1265,1265,1265,0
|
||||
20250508,125500,20712808,1265,1265,1265,1265,0
|
||||
20250508,125400,20712808,1265,1265,1265,1265,0
|
||||
20250508,125300,20712808,1265,1265,1265,1265,0
|
||||
20250508,125200,20712808,1265,1266,1266,1265,2
|
||||
20250508,125100,20710277,1267,1270,1270,1267,4
|
||||
20250508,125000,20705203,1269,1269,1269,1269,0
|
||||
20250508,124900,20705203,1269,1269,1269,1269,0
|
||||
20250508,124800,20705203,1269,1269,1269,1269,1870
|
||||
20250508,124700,18332173,1270,1270,1270,1270,0
|
||||
20250508,124600,18332173,1270,1270,1270,1270,0
|
||||
20250508,124500,18332173,1270,1270,1270,1270,0
|
||||
20250508,124400,18332173,1270,1270,1270,1270,0
|
||||
20250508,124300,18332173,1270,1270,1270,1270,0
|
||||
20250508,124200,18332173,1270,1270,1270,1270,1
|
||||
20250508,124100,18330903,1256,1256,1256,1256,0
|
||||
20250508,124000,18330903,1256,1256,1256,1256,0
|
||||
20250508,123900,18330903,1256,1256,1256,1256,0
|
||||
20250508,123800,18330903,1256,1256,1256,1256,0
|
||||
20250508,123700,18330903,1256,1263,1263,1256,3913
|
||||
20250508,123600,13404335,1263,1263,1263,1263,0
|
||||
20250508,123500,13404335,1263,1265,1265,1263,935
|
||||
20250508,123400,12223408,1265,1265,1265,1265,0
|
||||
20250508,123300,12223408,1265,1265,1265,1265,0
|
||||
20250508,123200,12223408,1265,1265,1265,1265,2
|
||||
20250508,123100,12220878,1270,1270,1270,1270,0
|
||||
20250508,123000,12220878,1270,1270,1270,1270,0
|
||||
20250508,122900,12220878,1270,1269,1270,1269,100
|
||||
20250508,122800,12093928,1269,1269,1269,1269,54
|
||||
20250508,122700,12025402,1269,1269,1269,1269,0
|
||||
20250508,122600,12025402,1269,1269,1269,1269,0
|
||||
20250508,122500,12025402,1269,1269,1269,1269,144
|
||||
20250508,122400,11842666,1264,1264,1264,1264,0
|
||||
20250508,122300,11842666,1264,1264,1264,1264,0
|
||||
20250508,122200,11842666,1264,1264,1264,1264,0
|
||||
20250508,122100,11842666,1264,1264,1264,1264,0
|
||||
20250508,122000,11842666,1264,1264,1264,1264,0
|
||||
20250508,121900,11842666,1264,1264,1264,1264,0
|
||||
20250508,121800,11842666,1264,1264,1264,1264,0
|
||||
20250508,121700,11842666,1264,1264,1264,1264,0
|
||||
20250508,121600,11842666,1264,1264,1264,1264,0
|
||||
20250508,121500,11842666,1264,1264,1264,1264,0
|
||||
20250508,121400,11842666,1264,1264,1264,1264,0
|
||||
20250508,121300,11842666,1264,1264,1264,1264,0
|
||||
20250508,121200,11842666,1264,1264,1264,1264,0
|
||||
20250508,121100,11842666,1264,1264,1264,1264,200
|
||||
20250508,121000,11589866,1264,1264,1264,1264,0
|
||||
20250508,120900,11589866,1264,1264,1264,1264,0
|
||||
20250508,120800,11589866,1264,1264,1264,1264,0
|
||||
20250508,120700,11589866,1264,1264,1264,1264,0
|
||||
20250508,120600,11589866,1264,1264,1264,1264,0
|
||||
20250508,120500,11589866,1264,1264,1264,1264,1410
|
||||
20250508,120400,9807626,1264,1264,1264,1264,1500
|
||||
20250508,120300,7911626,1263,1263,1263,1263,0
|
||||
20250508,120200,7911626,1263,1263,1263,1263,0
|
||||
20250508,120100,7911626,1263,1263,1263,1263,1
|
||||
20250508,120000,7910363,1263,1263,1263,1263,4
|
||||
20250508,115900,7905311,1263,1263,1263,1263,1090
|
||||
20250508,115800,6528641,1264,1264,1264,1264,0
|
||||
20250508,115700,6528641,1264,1264,1264,1264,0
|
||||
20250508,115600,6528641,1264,1264,1264,1264,0
|
||||
20250508,115500,6528641,1264,1264,1264,1264,0
|
||||
20250508,115400,6528641,1264,1264,1264,1264,100
|
||||
20250508,115300,6402241,1263,1263,1263,1263,1003
|
||||
20250508,115200,5135452,1261,1261,1261,1261,0
|
||||
20250508,115100,5135452,1261,1261,1261,1261,0
|
||||
20250508,115000,5135452,1261,1261,1261,1261,0
|
||||
20250508,114900,5135452,1261,1261,1261,1261,0
|
||||
20250508,114800,5135452,1261,1261,1261,1261,0
|
||||
20250508,114700,5135452,1261,1261,1261,1261,0
|
||||
20250508,114600,5135452,1261,1261,1261,1261,0
|
||||
20250508,114500,5135452,1261,1261,1261,1261,0
|
||||
20250508,114400,5135452,1261,1261,1261,1261,0
|
||||
20250508,114300,5135452,1261,1261,1261,1261,0
|
||||
20250508,114200,5135452,1261,1261,1261,1261,0
|
||||
20250508,114100,5135452,1261,1261,1261,1261,0
|
||||
20250508,114000,5135452,1261,1261,1261,1261,0
|
||||
20250508,113900,5135452,1261,1261,1261,1261,0
|
||||
20250508,113800,5135452,1261,1262,1262,1261,88
|
||||
20250508,113700,5024483,1267,1267,1267,1267,0
|
||||
20250508,113600,5024483,1267,1267,1267,1267,0
|
||||
20250508,113500,5024483,1267,1267,1267,1267,0
|
||||
20250508,113400,5024483,1267,1267,1267,1267,0
|
||||
20250508,113300,5024483,1267,1267,1267,1267,0
|
||||
20250508,113200,5024483,1267,1267,1267,1267,0
|
||||
20250508,113100,5024483,1267,1267,1267,1267,0
|
||||
20250508,113000,5024483,1267,1267,1267,1267,0
|
||||
20250508,112900,5024483,1267,1267,1267,1267,0
|
||||
20250508,112800,5024483,1267,1267,1267,1267,0
|
||||
20250508,112700,5024483,1267,1267,1267,1267,17
|
||||
20250508,112600,5002944,1267,1267,1267,1267,0
|
||||
20250508,112500,5002944,1267,1267,1267,1267,9
|
||||
20250508,112400,4991541,1270,1270,1270,1270,0
|
||||
20250508,112300,4991541,1270,1270,1270,1270,0
|
||||
20250508,112200,4991541,1270,1270,1270,1270,0
|
||||
20250508,112100,4991541,1270,1270,1270,1270,0
|
||||
20250508,112000,4991541,1270,1270,1270,1270,0
|
||||
20250508,111900,4991541,1270,1270,1270,1270,0
|
||||
20250508,111800,4991541,1270,1270,1270,1270,0
|
||||
20250508,111700,4991541,1270,1270,1270,1270,0
|
||||
20250508,111600,4991541,1270,1270,1270,1270,0
|
||||
20250508,111500,4991541,1270,1270,1270,1270,0
|
||||
20250508,111400,4991541,1270,1270,1270,1270,0
|
||||
20250508,111300,4991541,1270,1270,1270,1270,0
|
||||
20250508,111200,4991541,1270,1270,1270,1270,0
|
||||
20250508,111100,4991541,1270,1270,1270,1270,0
|
||||
20250508,111000,4991541,1270,1270,1270,1270,0
|
||||
20250508,110900,4991541,1270,1270,1270,1270,0
|
||||
20250508,110800,4991541,1270,1270,1270,1270,2
|
||||
20250508,110700,4989001,1264,1265,1265,1264,191
|
||||
20250508,110600,4747566,1271,1271,1271,1271,100
|
||||
20250508,110500,4620466,1271,1271,1271,1271,0
|
||||
20250508,110400,4620466,1271,1271,1271,1271,0
|
||||
20250508,110300,4620466,1271,1271,1271,1271,0
|
||||
20250508,110200,4620466,1271,1271,1271,1271,0
|
||||
20250508,110100,4620466,1271,1271,1271,1271,0
|
||||
20250508,110000,4620466,1271,1271,1271,1271,0
|
||||
20250508,105900,4620466,1271,1271,1271,1271,0
|
||||
20250508,105800,4620466,1271,1271,1271,1271,0
|
||||
20250508,105700,4620466,1271,1271,1271,1271,0
|
||||
20250508,105600,4620466,1271,1271,1271,1271,0
|
||||
20250508,105500,4620466,1271,1271,1271,1271,0
|
||||
20250508,105400,4620466,1271,1271,1271,1271,0
|
||||
20250508,105300,4620466,1271,1271,1271,1271,0
|
||||
20250508,105200,4620466,1271,1271,1271,1271,0
|
||||
20250508,105100,4620466,1271,1271,1271,1271,0
|
||||
20250508,105000,4620466,1271,1271,1271,1271,0
|
||||
20250508,104900,4620466,1271,1271,1271,1271,0
|
||||
20250508,104800,4620466,1271,1271,1271,1271,1
|
||||
20250508,104700,4619195,1264,1264,1264,1264,0
|
||||
20250508,104600,4619195,1264,1264,1264,1264,0
|
||||
20250508,104500,4619195,1264,1264,1264,1264,0
|
||||
20250508,104400,4619195,1264,1264,1264,1264,0
|
||||
20250508,104300,4619195,1264,1264,1264,1264,0
|
||||
20250508,104200,4619195,1264,1264,1264,1264,0
|
||||
20250508,104100,4619195,1264,1264,1264,1264,62
|
||||
20250508,104000,4540827,1271,1271,1271,1271,9
|
||||
20250508,103900,4529388,1264,1264,1264,1264,0
|
||||
20250508,103800,4529388,1264,1264,1264,1264,0
|
||||
20250508,103700,4529388,1264,1264,1264,1264,40
|
||||
20250508,103600,4478828,1264,1264,1264,1264,0
|
||||
20250508,103500,4478828,1264,1264,1264,1264,0
|
||||
20250508,103400,4478828,1264,1267,1267,1264,13
|
||||
20250508,103300,4462390,1271,1271,1271,1271,1
|
||||
20250508,103200,4461119,1268,1268,1268,1268,0
|
||||
20250508,103100,4461119,1268,1268,1268,1268,0
|
||||
20250508,103000,4461119,1268,1268,1268,1268,0
|
||||
20250508,102900,4461119,1268,1268,1268,1268,1
|
||||
20250508,102800,4459851,1271,1271,1271,1271,0
|
||||
20250508,102700,4459851,1271,1271,1271,1271,0
|
||||
20250508,102600,4459851,1271,1271,1271,1271,0
|
||||
20250508,102500,4459851,1271,1271,1271,1271,0
|
||||
20250508,102400,4459851,1271,1271,1271,1271,0
|
||||
20250508,102300,4459851,1271,1271,1271,1271,3
|
||||
20250508,102200,4456038,1271,1271,1271,1271,10
|
||||
20250508,102100,4443328,1270,1270,1270,1270,0
|
||||
20250508,102000,4443328,1270,1269,1270,1269,23
|
||||
20250508,101900,4414120,1271,1271,1271,1264,101
|
||||
20250508,101800,4285756,1271,1271,1271,1271,0
|
||||
20250508,101700,4285756,1271,1271,1271,1271,6
|
||||
20250508,101600,4278130,1272,1272,1272,1272,50
|
||||
20250508,101500,4214530,1272,1272,1272,1272,50
|
||||
20250508,101400,4150930,1273,1273,1273,1273,20
|
||||
20250508,101300,4125470,1265,1266,1266,1265,195
|
||||
20250508,101200,3878606,1266,1266,1266,1266,0
|
||||
20250508,101100,3878606,1266,1266,1266,1266,0
|
||||
20250508,101000,3878606,1266,1266,1266,1266,0
|
||||
20250508,100900,3878606,1266,1266,1266,1266,0
|
||||
20250508,100800,3878606,1266,1266,1266,1266,0
|
||||
20250508,100700,3878606,1266,1266,1266,1266,1
|
||||
20250508,100600,3877340,1264,1264,1264,1264,0
|
||||
20250508,100500,3877340,1264,1264,1264,1264,8
|
||||
20250508,100400,3867228,1266,1266,1266,1266,0
|
||||
20250508,100300,3867228,1266,1266,1266,1266,0
|
||||
20250508,100200,3867228,1266,1266,1266,1266,2
|
||||
20250508,100100,3864696,1266,1266,1266,1266,1
|
||||
20250508,100000,3863430,1266,1266,1266,1266,51
|
||||
20250508,095900,3798864,1266,1266,1266,1266,0
|
||||
20250508,095800,3798864,1266,1266,1266,1266,0
|
||||
20250508,095700,3798864,1266,1266,1266,1266,0
|
||||
20250508,095600,3798864,1266,1266,1266,1266,11
|
||||
20250508,095500,3784938,1266,1266,1266,1266,0
|
||||
20250508,095400,3784938,1266,1266,1266,1266,3
|
||||
20250508,095300,3781140,1266,1266,1266,1266,0
|
||||
20250508,095200,3781140,1266,1266,1266,1266,0
|
||||
20250508,095100,3781140,1266,1266,1266,1266,0
|
||||
20250508,095000,3781140,1266,1266,1266,1266,0
|
||||
20250508,094900,3781140,1266,1266,1266,1266,33
|
||||
20250508,094800,3739362,1272,1272,1272,1272,0
|
||||
20250508,094700,3739362,1272,1272,1272,1272,0
|
||||
20250508,094600,3739362,1272,1272,1272,1272,0
|
||||
20250508,094500,3739362,1272,1272,1272,1272,1
|
||||
20250508,094400,3738090,1272,1272,1272,1272,1
|
||||
20250508,094300,3736818,1266,1265,1266,1265,571
|
||||
20250508,094200,3014003,1265,1262,1265,1262,16
|
||||
20250508,094100,2993793,1262,1262,1262,1262,0
|
||||
20250508,094000,2993793,1262,1262,1262,1262,88
|
||||
20250508,093900,2882737,1265,1265,1265,1265,0
|
||||
20250508,093800,2882737,1265,1265,1265,1265,5
|
||||
20250508,093700,2876412,1265,1265,1265,1265,0
|
||||
20250508,093600,2876412,1265,1265,1265,1265,0
|
||||
20250508,093500,2876412,1265,1265,1265,1265,0
|
||||
20250508,093400,2876412,1265,1265,1265,1265,3
|
||||
20250508,093300,2872617,1266,1266,1266,1266,0
|
||||
20250508,093200,2872617,1266,1266,1266,1266,0
|
||||
20250508,093100,2872617,1266,1266,1266,1266,0
|
||||
20250508,093000,2872617,1266,1266,1266,1266,0
|
||||
20250508,092900,2872617,1266,1266,1266,1266,0
|
||||
20250508,092800,2872617,1266,1265,1266,1265,83
|
||||
20250508,092700,2767612,1261,1261,1261,1261,0
|
||||
20250508,092600,2767612,1261,1261,1261,1261,0
|
||||
20250508,092500,2767612,1261,1263,1263,1261,521
|
||||
20250508,092400,2109602,1264,1267,1267,1264,118
|
||||
20250508,092300,1960274,1268,1269,1269,1267,89
|
||||
20250508,092200,1847471,1269,1270,1270,1267,161
|
||||
20250508,092100,1643164,1278,1278,1278,1278,0
|
||||
20250508,092000,1643164,1278,1268,1278,1268,11
|
||||
20250508,091900,1629116,1271,1271,1271,1269,102
|
||||
20250508,091800,1499555,1272,1273,1273,1272,12
|
||||
20250508,091700,1484280,1274,1274,1274,1274,117
|
||||
20250508,091600,1335222,1275,1275,1275,1275,0
|
||||
20250508,091500,1335222,1275,1275,1275,1275,10
|
||||
20250508,091400,1322472,1275,1275,1275,1275,10
|
||||
20250508,091300,1309722,1289,1289,1289,1289,0
|
||||
20250508,091200,1309722,1289,1288,1289,1288,500
|
||||
20250508,091100,665242,1289,1289,1289,1289,0
|
||||
20250508,091000,665242,1289,1283,1289,1273,111
|
||||
20250508,090900,523769,1283,1283,1283,1283,1
|
||||
20250508,090800,522486,1284,1284,1284,1284,200
|
||||
20250508,090700,265686,1286,1288,1288,1286,2
|
||||
20250508,090600,263112,1304,1304,1304,1304,33
|
||||
20250508,090500,220080,1266,1266,1266,1266,80
|
||||
20250508,090400,118800,1320,1320,1320,1320,0
|
||||
20250508,090300,118800,1320,1320,1320,1320,0
|
||||
20250508,090200,118800,1320,1320,1320,1320,0
|
||||
20250508,090100,118800,1320,1320,1320,1320,0
|
||||
20250508,090000,118800,1320,1320,1320,1320,90
|
||||
|
Reference in New Issue
Block a user