Update 2025-05-08 2733 candle_min
This commit is contained in:
674
145020/min/candle-20250508.csv
Normal file
674
145020/min/candle-20250508.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,201200,43117563500,367500,367500,367500,367500,7322
|
||||
20250508,201100,43117563500,367500,367500,367500,367500,0
|
||||
20250508,201000,43117563500,367500,367500,367500,367500,0
|
||||
20250508,200900,43117563500,367500,367500,367500,367500,0
|
||||
20250508,200800,43117563500,367500,367500,367500,367500,0
|
||||
20250508,200700,43117563500,367500,367500,367500,367500,0
|
||||
20250508,200600,43117563500,367500,367500,367500,367500,0
|
||||
20250508,200500,43117563500,367500,367500,367500,367500,0
|
||||
20250508,200400,43117563500,367500,367500,367500,367500,0
|
||||
20250508,200300,43117563500,367500,367500,367500,367500,0
|
||||
20250508,200200,43117563500,367500,367500,367500,367500,0
|
||||
20250508,200100,43117563500,367500,367500,367500,367500,0
|
||||
20250508,200000,43117563500,367500,367500,367500,367500,0
|
||||
20250508,195900,43117563500,367500,367500,367500,367500,0
|
||||
20250508,195800,43117563500,367500,367500,367500,367500,0
|
||||
20250508,195700,43117563500,367500,367500,367500,367500,0
|
||||
20250508,195600,43117563500,367500,367500,367500,367500,0
|
||||
20250508,195500,43117563500,367500,367500,367500,367500,0
|
||||
20250508,195400,43117563500,367500,367500,367500,367500,0
|
||||
20250508,195300,43117563500,367500,367500,367500,367500,0
|
||||
20250508,195200,43117563500,367500,367500,367500,367500,0
|
||||
20250508,195100,43117563500,367500,367500,367500,367500,0
|
||||
20250508,195000,43117563500,367500,367500,367500,367500,0
|
||||
20250508,194900,43117563500,367500,367500,367500,367500,0
|
||||
20250508,194800,43117563500,367500,367500,367500,367500,0
|
||||
20250508,194700,43117563500,367500,367500,367500,367500,0
|
||||
20250508,194600,43117563500,367500,367500,367500,367500,0
|
||||
20250508,194500,43117563500,367500,367500,367500,367500,0
|
||||
20250508,194400,43117563500,367500,367500,367500,367500,0
|
||||
20250508,194300,43117563500,367500,367500,367500,367500,0
|
||||
20250508,194200,43117563500,367500,367500,367500,367500,7322
|
||||
20250508,194100,43117563500,367500,367500,367500,367500,0
|
||||
20250508,194000,43117563500,367500,367500,367500,367500,0
|
||||
20250508,193900,43117563500,367500,367500,367500,367500,0
|
||||
20250508,193800,43117563500,367500,367500,367500,367500,0
|
||||
20250508,193700,43117563500,367500,367500,367500,367500,0
|
||||
20250508,193600,43117563500,367500,367500,367500,367500,0
|
||||
20250508,193500,43117563500,367500,367500,367500,367500,0
|
||||
20250508,193400,43117563500,367500,367500,367500,367500,0
|
||||
20250508,193300,43117563500,367500,367500,367500,367500,0
|
||||
20250508,193200,43117563500,367500,367500,367500,367500,0
|
||||
20250508,193100,43117563500,367500,367500,367500,367500,0
|
||||
20250508,193000,43117563500,367500,367500,367500,367500,0
|
||||
20250508,192900,43117563500,367500,367500,367500,367500,0
|
||||
20250508,192800,43117563500,367500,367500,367500,367500,0
|
||||
20250508,192700,43117563500,367500,367500,367500,367500,0
|
||||
20250508,192600,43117563500,367500,367500,367500,367500,0
|
||||
20250508,192500,43117563500,367500,367500,367500,367500,0
|
||||
20250508,192400,43117563500,367500,367500,367500,367500,0
|
||||
20250508,192300,43117563500,367500,367500,367500,367500,0
|
||||
20250508,192200,43117563500,367500,367500,367500,367500,0
|
||||
20250508,192100,43117563500,367500,367500,367500,367500,0
|
||||
20250508,192000,43117563500,367500,367500,367500,367500,0
|
||||
20250508,191900,43117563500,367500,367500,367500,367500,0
|
||||
20250508,191800,43117563500,367500,367500,367500,367500,0
|
||||
20250508,191700,43117563500,367500,367500,367500,367500,0
|
||||
20250508,191600,43117563500,367500,367500,367500,367500,0
|
||||
20250508,191500,43117563500,367500,367500,367500,367500,0
|
||||
20250508,191400,43117563500,367500,367500,367500,367500,0
|
||||
20250508,191300,43117563500,367500,367500,367500,367500,0
|
||||
20250508,191200,43117563500,367500,367500,367500,367500,7322
|
||||
20250508,191100,43117563500,367500,367500,367500,367500,0
|
||||
20250508,191000,43117563500,367500,367500,367500,367500,0
|
||||
20250508,190900,43117563500,367500,367500,367500,367500,0
|
||||
20250508,190800,43117563500,367500,367500,367500,367500,0
|
||||
20250508,190700,43117563500,367500,367500,367500,367500,0
|
||||
20250508,190600,43117563500,367500,367500,367500,367500,0
|
||||
20250508,190500,43117563500,367500,367500,367500,367500,0
|
||||
20250508,190400,43117563500,367500,367500,367500,367500,0
|
||||
20250508,190300,43117563500,367500,367500,367500,367500,0
|
||||
20250508,190200,43117563500,367500,367500,367500,367500,0
|
||||
20250508,190100,43117563500,367500,367500,367500,367500,0
|
||||
20250508,190000,43117563500,367500,367500,367500,367500,0
|
||||
20250508,185900,43117563500,367500,367500,367500,367500,0
|
||||
20250508,185800,43117563500,367500,367500,367500,367500,0
|
||||
20250508,185700,43117563500,367500,367500,367500,367500,0
|
||||
20250508,185600,43117563500,367500,367500,367500,367500,0
|
||||
20250508,185500,43117563500,367500,367500,367500,367500,0
|
||||
20250508,185400,43117563500,367500,367500,367500,367500,0
|
||||
20250508,185300,43117563500,367500,367500,367500,367500,0
|
||||
20250508,185200,43117563500,367500,367500,367500,367500,0
|
||||
20250508,185100,43117563500,367500,367500,367500,367500,0
|
||||
20250508,185000,43117563500,367500,367500,367500,367500,0
|
||||
20250508,184900,43117563500,367500,367500,367500,367500,0
|
||||
20250508,184800,43117563500,367500,367500,367500,367500,0
|
||||
20250508,184700,43117563500,367500,367500,367500,367500,0
|
||||
20250508,184600,43117563500,367500,367500,367500,367500,0
|
||||
20250508,184500,43117563500,367500,367500,367500,367500,0
|
||||
20250508,184400,43117563500,367500,367500,367500,367500,0
|
||||
20250508,184300,43117563500,367500,367500,367500,367500,0
|
||||
20250508,184200,43117563500,367500,367500,367500,367500,7322
|
||||
20250508,184100,43117563500,367500,367500,367500,367500,0
|
||||
20250508,184000,43117563500,367500,367500,367500,367500,0
|
||||
20250508,183900,43117563500,367500,367500,367500,367500,0
|
||||
20250508,183800,43117563500,367500,367500,367500,367500,0
|
||||
20250508,183700,43117563500,367500,367500,367500,367500,0
|
||||
20250508,183600,43117563500,367500,367500,367500,367500,0
|
||||
20250508,183500,43117563500,367500,367500,367500,367500,0
|
||||
20250508,183400,43117563500,367500,367500,367500,367500,0
|
||||
20250508,183300,43117563500,367500,367500,367500,367500,0
|
||||
20250508,183200,43117563500,367500,367500,367500,367500,0
|
||||
20250508,183100,43117563500,367500,367500,367500,367500,0
|
||||
20250508,183000,43117563500,367500,367500,367500,367500,0
|
||||
20250508,182900,43117563500,367500,367500,367500,367500,0
|
||||
20250508,182800,43117563500,367500,367500,367500,367500,0
|
||||
20250508,182700,43117563500,367500,367500,367500,367500,0
|
||||
20250508,182600,43117563500,367500,367500,367500,367500,0
|
||||
20250508,182500,43117563500,367500,367500,367500,367500,0
|
||||
20250508,182400,43117563500,367500,367500,367500,367500,0
|
||||
20250508,182300,43117563500,367500,367500,367500,367500,0
|
||||
20250508,182200,43117563500,367500,367500,367500,367500,0
|
||||
20250508,182100,43117563500,367500,367500,367500,367500,0
|
||||
20250508,182000,43117563500,367500,367500,367500,367500,0
|
||||
20250508,181900,43117563500,367500,367500,367500,367500,0
|
||||
20250508,181800,43117563500,367500,367500,367500,367500,0
|
||||
20250508,181700,43117563500,367500,367500,367500,367500,0
|
||||
20250508,181600,43117563500,367500,367500,367500,367500,0
|
||||
20250508,181500,43117563500,367500,367500,367500,367500,0
|
||||
20250508,181400,43117563500,367500,367500,367500,367500,0
|
||||
20250508,181300,43117563500,367500,367500,367500,367500,0
|
||||
20250508,181200,43117563500,367500,367500,367500,367500,7322
|
||||
20250508,181100,43117563500,367500,367500,367500,367500,0
|
||||
20250508,181000,43117563500,367500,367500,367500,367500,0
|
||||
20250508,180900,43117563500,367500,367500,367500,367500,0
|
||||
20250508,180800,43117563500,367500,367500,367500,367500,0
|
||||
20250508,180700,43117563500,367500,367500,367500,367500,0
|
||||
20250508,180600,43117563500,367500,367500,367500,367500,0
|
||||
20250508,180500,43117563500,367500,367500,367500,367500,0
|
||||
20250508,180400,43117563500,367500,367500,367500,367500,0
|
||||
20250508,180300,43117563500,367500,367500,367500,367500,0
|
||||
20250508,180200,43117563500,367500,367500,367500,367500,0
|
||||
20250508,180100,43117563500,367500,367500,367500,367500,0
|
||||
20250508,180000,43117563500,367500,367500,367500,367500,0
|
||||
20250508,175900,43117563500,367500,367500,367500,367500,0
|
||||
20250508,175800,43117563500,367500,367500,367500,367500,0
|
||||
20250508,175700,43117563500,367500,367500,367500,367500,0
|
||||
20250508,175600,43117563500,367500,367500,367500,367500,0
|
||||
20250508,175500,43117563500,367500,367500,367500,367500,0
|
||||
20250508,175400,43117563500,367500,367500,367500,367500,0
|
||||
20250508,175300,43117563500,367500,367500,367500,367500,0
|
||||
20250508,175200,43117563500,367500,367500,367500,367500,0
|
||||
20250508,175100,43117563500,367500,367500,367500,367500,0
|
||||
20250508,175000,43117563500,367500,367500,367500,367500,0
|
||||
20250508,174900,43117563500,367500,367500,367500,367500,0
|
||||
20250508,174800,43117563500,367500,367500,367500,367500,0
|
||||
20250508,174700,43117563500,367500,367500,367500,367500,0
|
||||
20250508,174600,43117563500,367500,367500,367500,367500,0
|
||||
20250508,174500,43117563500,367500,367500,367500,367500,0
|
||||
20250508,174400,43117563500,367500,367500,367500,367500,0
|
||||
20250508,174300,43117563500,367500,367500,367500,367500,0
|
||||
20250508,174200,43117563500,367500,367500,367500,367500,7322
|
||||
20250508,174100,43117563500,367500,367500,367500,367500,0
|
||||
20250508,174000,43117563500,367500,367500,367500,367500,0
|
||||
20250508,173900,43117563500,367500,367500,367500,367500,0
|
||||
20250508,173800,43117563500,367500,367500,367500,367500,0
|
||||
20250508,173700,43117563500,367500,367500,367500,367500,0
|
||||
20250508,173600,43117563500,367500,367500,367500,367500,0
|
||||
20250508,173500,43117563500,367500,367500,367500,367500,0
|
||||
20250508,173400,43117563500,367500,367500,367500,367500,0
|
||||
20250508,173300,43117563500,367500,367500,367500,367500,0
|
||||
20250508,173200,43117563500,367500,367500,367500,367500,0
|
||||
20250508,173100,43117563500,367500,367500,367500,367500,0
|
||||
20250508,173000,43117563500,367500,367500,367500,367500,0
|
||||
20250508,172900,43117563500,367500,367500,367500,367500,0
|
||||
20250508,172800,43117563500,367500,367500,367500,367500,0
|
||||
20250508,172700,43117563500,367500,367500,367500,367500,0
|
||||
20250508,172600,43117563500,367500,367500,367500,367500,0
|
||||
20250508,172500,43117563500,367500,367500,367500,367500,0
|
||||
20250508,172400,43117563500,367500,367500,367500,367500,0
|
||||
20250508,172300,43117563500,367500,367500,367500,367500,0
|
||||
20250508,172200,43117563500,367500,367500,367500,367500,0
|
||||
20250508,172100,43117563500,367500,367500,367500,367500,0
|
||||
20250508,172000,43117563500,367500,367500,367500,367500,0
|
||||
20250508,171900,43117563500,367500,367500,367500,367500,0
|
||||
20250508,171800,43117563500,367500,367500,367500,367500,0
|
||||
20250508,171700,43117563500,367500,367500,367500,367500,0
|
||||
20250508,171600,43117563500,367500,367500,367500,367500,0
|
||||
20250508,171500,43117563500,367500,367500,367500,367500,0
|
||||
20250508,171400,43117563500,367500,367500,367500,367500,0
|
||||
20250508,171300,43117563500,367500,367500,367500,367500,0
|
||||
20250508,171200,43117563500,367500,367500,367500,367500,7322
|
||||
20250508,171100,43117563500,367500,367500,367500,367500,0
|
||||
20250508,171000,43117563500,367500,367500,367500,367500,0
|
||||
20250508,170900,43117563500,367500,367500,367500,367500,0
|
||||
20250508,170800,43117563500,367500,367500,367500,367500,0
|
||||
20250508,170700,43117563500,367500,367500,367500,367500,0
|
||||
20250508,170600,43117563500,367500,367500,367500,367500,0
|
||||
20250508,170500,43117563500,367500,367500,367500,367500,0
|
||||
20250508,170400,43117563500,367500,367500,367500,367500,0
|
||||
20250508,170300,43117563500,367500,367500,367500,367500,0
|
||||
20250508,170200,43117563500,367500,367500,367500,367500,0
|
||||
20250508,170100,43117563500,367500,367500,367500,367500,0
|
||||
20250508,170000,43117563500,367500,367500,367500,367500,0
|
||||
20250508,165900,43117563500,367500,367500,367500,367500,0
|
||||
20250508,165800,43117563500,367500,367500,367500,367500,0
|
||||
20250508,165700,43117563500,367500,367500,367500,367500,0
|
||||
20250508,165600,43117563500,367500,367500,367500,367500,0
|
||||
20250508,165500,43117563500,367500,367500,367500,367500,0
|
||||
20250508,165400,43117563500,367500,367500,367500,367500,0
|
||||
20250508,165300,43117563500,367500,367500,367500,367500,0
|
||||
20250508,165200,43117563500,367500,367500,367500,367500,0
|
||||
20250508,165100,43117563500,367500,367500,367500,367500,0
|
||||
20250508,165000,43117563500,367500,367500,367500,367500,0
|
||||
20250508,164900,43117563500,367500,367500,367500,367500,0
|
||||
20250508,164800,43117563500,367500,367500,367500,367500,0
|
||||
20250508,164700,43117563500,367500,367500,367500,367500,0
|
||||
20250508,164600,43117563500,367500,367500,367500,367500,0
|
||||
20250508,164500,43117563500,367500,367500,367500,367500,0
|
||||
20250508,164400,43117563500,367500,367500,367500,367500,0
|
||||
20250508,164300,43117563500,367500,367500,367500,367500,0
|
||||
20250508,164200,43117563500,367500,367500,367500,367500,7322
|
||||
20250508,164100,43117563500,367500,367500,367500,367500,0
|
||||
20250508,164000,43117563500,367500,367500,367500,367500,0
|
||||
20250508,163900,43117563500,367500,367500,367500,367500,0
|
||||
20250508,163800,43117563500,367500,367500,367500,367500,0
|
||||
20250508,163700,43117563500,367500,367500,367500,367500,0
|
||||
20250508,163600,43117563500,367500,367500,367500,367500,0
|
||||
20250508,163500,43117563500,367500,367500,367500,367500,0
|
||||
20250508,163400,43117563500,367500,367500,367500,367500,0
|
||||
20250508,163300,43117563500,367500,367500,367500,367500,0
|
||||
20250508,163200,43117563500,367500,367500,367500,367500,0
|
||||
20250508,163100,43117563500,367500,367500,367500,367500,0
|
||||
20250508,163000,43117563500,367500,367500,367500,367500,0
|
||||
20250508,162900,43117563500,367500,367500,367500,367500,0
|
||||
20250508,162800,43117563500,367500,367500,367500,367500,0
|
||||
20250508,162700,43117563500,367500,367500,367500,367500,0
|
||||
20250508,162600,43117563500,367500,367500,367500,367500,0
|
||||
20250508,162500,43117563500,367500,367500,367500,367500,0
|
||||
20250508,162400,43117563500,367500,367500,367500,367500,0
|
||||
20250508,162300,43117563500,367500,367500,367500,367500,0
|
||||
20250508,162200,43117563500,367500,367500,367500,367500,0
|
||||
20250508,162100,43117563500,367500,367500,367500,367500,0
|
||||
20250508,162000,43117563500,367500,367500,367500,367500,0
|
||||
20250508,161900,43117563500,367500,367500,367500,367500,0
|
||||
20250508,161800,43117563500,367500,367500,367500,367500,0
|
||||
20250508,161700,43117563500,367500,367500,367500,367500,0
|
||||
20250508,161600,43117563500,367500,367500,367500,367500,0
|
||||
20250508,161500,43117563500,367500,367500,367500,367500,0
|
||||
20250508,161400,43117563500,367500,367500,367500,367500,0
|
||||
20250508,161300,43117563500,367500,367500,367500,367500,0
|
||||
20250508,161200,43117563500,367500,367500,367500,367500,7322
|
||||
20250508,161100,43117563500,367500,367500,367500,367500,0
|
||||
20250508,161000,43117563500,367500,367500,367500,367500,0
|
||||
20250508,160900,43117563500,367500,367500,367500,367500,0
|
||||
20250508,160800,43117563500,367500,367500,367500,367500,0
|
||||
20250508,160700,43117563500,367500,367500,367500,367500,0
|
||||
20250508,160600,43117563500,367500,367500,367500,367500,0
|
||||
20250508,160500,43117563500,367500,367500,367500,367500,0
|
||||
20250508,160400,43117563500,367500,367500,367500,367500,0
|
||||
20250508,160300,43117563500,367500,367500,367500,367500,0
|
||||
20250508,160200,43117563500,367500,367500,367500,367500,0
|
||||
20250508,160100,43117563500,367500,367500,367500,367500,0
|
||||
20250508,160000,43117563500,367500,367500,367500,367500,0
|
||||
20250508,155900,43117563500,367500,367500,367500,367500,0
|
||||
20250508,155800,43117563500,367500,367500,367500,367500,0
|
||||
20250508,155700,43117563500,367500,367500,367500,367500,0
|
||||
20250508,155600,43117563500,367500,367500,367500,367500,0
|
||||
20250508,155500,43117563500,367500,367500,367500,367500,0
|
||||
20250508,155400,43117563500,367500,367500,367500,367500,0
|
||||
20250508,155300,43117563500,367500,367500,367500,367500,0
|
||||
20250508,155200,43117563500,367500,367500,367500,367500,0
|
||||
20250508,155100,43117563500,367500,367500,367500,367500,0
|
||||
20250508,155000,43117563500,367500,367500,367500,367500,0
|
||||
20250508,154900,43117563500,367500,367500,367500,367500,0
|
||||
20250508,154800,43117563500,367500,367500,367500,367500,0
|
||||
20250508,154700,43117563500,367500,367500,367500,367500,0
|
||||
20250508,154600,43117563500,367500,367500,367500,367500,0
|
||||
20250508,154500,43117563500,367500,367500,367500,367500,0
|
||||
20250508,154400,43117563500,367500,367500,367500,367500,0
|
||||
20250508,154300,43117563500,367500,367500,367500,367500,0
|
||||
20250508,154200,43117563500,367500,367500,367500,367500,7322
|
||||
20250508,154100,43117563500,367500,367500,367500,367500,0
|
||||
20250508,154000,43117563500,367500,367500,367500,367500,0
|
||||
20250508,153900,43117563500,367500,367500,367500,367500,0
|
||||
20250508,153800,43117563500,367500,367500,367500,367500,0
|
||||
20250508,153700,43117563500,367500,367500,367500,367500,0
|
||||
20250508,153600,43117563500,367500,367500,367500,367500,0
|
||||
20250508,153500,43117563500,367500,367500,367500,367500,0
|
||||
20250508,153400,43117563500,367500,367500,367500,367500,0
|
||||
20250508,153300,43117563500,367500,367500,367500,367500,0
|
||||
20250508,153200,43117563500,367500,367500,367500,367500,0
|
||||
20250508,153100,43117563500,367500,367500,367500,367500,0
|
||||
20250508,153000,43117563500,367500,367500,367500,367500,7322
|
||||
20250508,152900,40426728500,369000,369000,369000,369000,0
|
||||
20250508,152800,40426728500,369000,369000,369000,369000,0
|
||||
20250508,152700,40426728500,369000,369000,369000,369000,0
|
||||
20250508,152600,40426728500,369000,369000,369000,369000,0
|
||||
20250508,152500,40426728500,369000,369000,369000,369000,0
|
||||
20250508,152400,40426728500,369000,369000,369000,369000,0
|
||||
20250508,152300,40426728500,369000,369000,369000,369000,0
|
||||
20250508,152200,40426728500,369000,369000,369000,369000,0
|
||||
20250508,152100,40426728500,369000,369000,369000,369000,0
|
||||
20250508,152000,40426728500,369000,369000,369000,369000,0
|
||||
20250508,151900,40426728500,369000,368000,369000,368000,232
|
||||
20250508,151800,40341234500,368000,369000,369000,368000,354
|
||||
20250508,151700,40210705000,368500,368000,369000,368000,322
|
||||
20250508,151600,40092049000,368500,368500,368500,367500,388
|
||||
20250508,151500,39949249000,368500,367500,368500,367000,393
|
||||
20250508,151400,39804599000,367500,368000,368000,366000,529
|
||||
20250508,151300,39610335500,368000,368000,368500,367000,432
|
||||
20250508,151200,39451486500,368000,368000,368000,367500,336
|
||||
20250508,151100,39327857500,367500,367500,368500,367000,462
|
||||
20250508,151000,39157978500,367500,367000,367500,366500,352
|
||||
20250508,150900,39028730500,367000,366500,367500,366500,260
|
||||
20250508,150800,38933324000,366500,367000,367500,366500,163
|
||||
20250508,150700,38873504000,367000,367000,367000,366500,199
|
||||
20250508,150600,38800522500,366500,366000,367000,366000,358
|
||||
20250508,150500,38669309000,366500,366000,366500,365500,241
|
||||
20250508,150400,38581103500,366000,365500,366000,365500,374
|
||||
20250508,150300,38444324500,365500,366500,366500,364500,617
|
||||
20250508,150200,38218663500,366000,365000,366500,365000,241
|
||||
20250508,150100,38130474000,365500,367000,367500,364000,1050
|
||||
20250508,150000,37746496500,366500,366500,367500,366500,225
|
||||
20250508,145900,37663935000,367000,367500,367500,366500,265
|
||||
20250508,145800,37566615000,367000,367500,367500,366500,206
|
||||
20250508,145700,37490980500,367000,367500,367500,366500,233
|
||||
20250508,145600,37405415500,367500,368000,368500,367000,191
|
||||
20250508,145500,37335157500,368000,368000,368500,367500,479
|
||||
20250508,145400,37158819500,368000,368500,368500,368000,217
|
||||
20250508,145300,37078911500,368000,368000,369000,368000,200
|
||||
20250508,145200,37005254500,368500,367500,368500,367000,248
|
||||
20250508,145100,36914010500,367500,368000,368000,367000,399
|
||||
20250508,145000,36767315000,368000,367000,368000,366500,281
|
||||
20250508,144900,36664163500,367000,366500,367000,366000,163
|
||||
20250508,144800,36604400000,366500,367500,367500,366000,329
|
||||
20250508,144700,36483681000,367000,366500,367500,366500,239
|
||||
20250508,144600,36395945000,366500,366500,367000,366000,280
|
||||
20250508,144500,36293291500,366500,366500,367000,365500,378
|
||||
20250508,144400,36154858000,367000,366000,367000,365500,535
|
||||
20250508,144300,35958848500,366000,366000,366500,365500,167
|
||||
20250508,144200,35897711500,366000,366000,366500,365500,304
|
||||
20250508,144100,35786495000,366000,366500,366500,365500,192
|
||||
20250508,144000,35716189000,366500,366000,367000,365500,378
|
||||
20250508,143900,35577782000,366500,367000,367000,366000,194
|
||||
20250508,143800,35506691000,366500,366000,367000,366000,297
|
||||
20250508,143700,35397815500,366000,366000,367000,366000,320
|
||||
20250508,143600,35280595500,366500,367000,367000,366000,214
|
||||
20250508,143500,35202146000,366000,366500,367000,366000,440
|
||||
20250508,143400,35040731000,366500,367000,367500,366500,222
|
||||
20250508,143300,34959261000,367000,368000,368500,366500,709
|
||||
20250508,143200,34698849500,368000,368500,369000,367500,193
|
||||
20250508,143100,34627776500,369000,367000,369500,365500,683
|
||||
20250508,143000,34376288500,365000,369500,370000,365000,1242
|
||||
20250508,142900,33918368000,369500,371000,371000,369000,364
|
||||
20250508,142800,33783672500,371000,371000,371000,370500,189
|
||||
20250508,142700,33713594000,371000,371500,371500,370500,203
|
||||
20250508,142600,33638278000,371500,373000,373500,370500,428
|
||||
20250508,142500,33479128000,373000,373000,373000,372500,169
|
||||
20250508,142400,33416111000,373000,373000,373500,372500,139
|
||||
20250508,142300,33364268000,373000,373500,373500,373000,236
|
||||
20250508,142200,33276157000,373500,373000,373500,372500,195
|
||||
20250508,142100,33203405000,373500,373000,373500,372500,162
|
||||
20250508,142000,33142955000,373500,374000,374000,373000,198
|
||||
20250508,141900,33068999500,373500,373500,374000,373000,127
|
||||
20250508,141800,33021559000,373500,373500,374000,372500,328
|
||||
20250508,141700,32899098500,373500,373000,373500,372500,159
|
||||
20250508,141600,32839763000,373000,373000,373500,372500,259
|
||||
20250508,141500,32743151000,373000,372500,373000,372500,147
|
||||
20250508,141400,32688352000,372500,372500,372500,372000,137
|
||||
20250508,141300,32637325000,372500,372000,372500,371500,259
|
||||
20250508,141200,32540938500,372000,372000,372000,371500,208
|
||||
20250508,141100,32463601000,372000,372000,372000,371500,193
|
||||
20250508,141000,32391813500,372000,371500,372500,371500,520
|
||||
20250508,140900,32198519000,371000,371500,371500,370500,178
|
||||
20250508,140800,32132420500,371000,371500,371500,371000,175
|
||||
20250508,140700,32067467500,371000,373000,373000,370500,544
|
||||
20250508,140600,31865373000,373000,373000,373500,372500,303
|
||||
20250508,140500,31752388500,373000,373500,373500,373000,177
|
||||
20250508,140400,31686339500,373500,373500,373500,373000,57
|
||||
20250508,140300,31665055500,373000,373000,373500,372500,270
|
||||
20250508,140200,31564333000,373000,373500,373500,373000,168
|
||||
20250508,140100,31501624000,373500,373500,373500,373000,147
|
||||
20250508,140000,31446732750,373000,373000,373500,373000,115
|
||||
20250508,135900,31403790250,373500,373500,374000,373000,126
|
||||
20250508,135800,31356710750,374000,373500,374000,372500,160
|
||||
20250508,135700,31296971250,373500,374000,374000,373000,188
|
||||
20250508,135600,31226728250,374000,373500,374000,373000,181
|
||||
20250508,135500,31159089250,373000,373500,373500,372500,115
|
||||
20250508,135400,31116180250,373000,374000,374000,372500,250
|
||||
20250508,135300,31022867750,374000,373500,374000,373500,128
|
||||
20250508,135200,30975029250,373500,373500,374000,373000,403
|
||||
20250508,135100,30824399250,374000,373000,374000,373000,230
|
||||
20250508,135000,30738441750,373500,373500,373500,373000,144
|
||||
20250508,134900,30684673250,373500,373500,374000,373000,107
|
||||
20250508,134800,30644710750,373500,373500,374000,373000,201
|
||||
20250508,134700,30569636250,373000,373500,373500,373000,88
|
||||
20250508,134600,30536773250,373000,373500,373500,372500,388
|
||||
20250508,134500,30391910750,373000,373500,373500,373000,195
|
||||
20250508,134400,30319130250,373000,373500,373500,373000,125
|
||||
20250508,134300,30272468750,373000,373000,373500,372500,200
|
||||
20250508,134200,30197870750,372500,373000,373000,372500,201
|
||||
20250508,134100,30122928250,373000,372500,373000,372500,56
|
||||
20250508,134000,30102054250,373000,372000,373000,372000,128
|
||||
20250508,133900,30054354250,372500,373000,373000,372000,113
|
||||
20250508,133800,30012242750,372500,373500,373500,372500,136
|
||||
20250508,133700,29961539000,372500,373500,373500,372500,114
|
||||
20250508,133600,29919020000,373000,373500,373500,373000,207
|
||||
20250508,133500,29841738500,373000,373500,374500,373000,131
|
||||
20250508,133400,29792775000,374000,374000,374500,373500,298
|
||||
20250508,133300,29681335250,373500,374500,374500,373500,276
|
||||
20250508,133200,29578117250,374500,372500,375000,372500,1505
|
||||
20250508,133100,29014905250,372500,373000,373500,372500,211
|
||||
20250508,133000,28936231250,373000,372500,373000,372500,123
|
||||
20250508,132900,28890385750,372000,373000,373000,372000,115
|
||||
20250508,132800,28847531000,372000,372500,373000,372000,305
|
||||
20250508,132700,28733840500,372500,372500,373500,372500,362
|
||||
20250508,132600,28598831500,373000,372500,373000,372000,97
|
||||
20250508,132500,28562683500,373000,373000,373000,372000,138
|
||||
20250508,132400,28511258000,372500,373000,373000,372000,150
|
||||
20250508,132300,28455343000,372500,373000,373000,372500,133
|
||||
20250508,132200,28405770000,373000,372500,373000,372000,213
|
||||
20250508,132100,28326410000,372500,372000,372500,371500,193
|
||||
20250508,132000,28254601500,372000,371500,372000,371500,70
|
||||
20250508,131900,28228569000,372000,371500,372000,371500,130
|
||||
20250508,131800,28180229500,371500,372000,372000,371000,112
|
||||
20250508,131700,28138577500,371500,372000,372000,371500,93
|
||||
20250508,131600,28104017500,371500,371000,372000,371000,203
|
||||
20250508,131500,28028607000,370500,371500,371500,370500,184
|
||||
20250508,131400,27960293500,371000,371000,371500,370500,170
|
||||
20250508,131300,27897220000,371000,371500,372500,370500,543
|
||||
20250508,131200,27695518500,371500,372000,373000,370000,435
|
||||
20250508,131100,27533859000,372500,373000,373000,372000,279
|
||||
20250508,131000,27429943000,372000,372500,373000,372000,172
|
||||
20250508,130900,27365835000,372500,373500,373500,372500,226
|
||||
20250508,130800,27281556500,373500,373500,373500,371500,274
|
||||
20250508,130700,27179352000,374000,374000,374000,373500,147
|
||||
20250508,130600,27124395000,374000,373500,374500,373000,828
|
||||
20250508,130500,26815009000,373000,373000,373500,372500,206
|
||||
20250508,130400,26738180000,373000,372500,373500,372000,804
|
||||
20250508,130300,26438503000,372500,372000,372500,370500,516
|
||||
20250508,130200,26246550500,371500,372500,373000,371000,414
|
||||
20250508,130100,26092561500,372500,371000,373500,370500,1447
|
||||
20250508,130000,25553904000,370500,371000,371500,370500,266
|
||||
20250508,125900,25455237500,371500,371000,371500,370500,75
|
||||
20250508,125800,25427393500,371000,371000,372000,371000,666
|
||||
20250508,125700,25180052000,370500,370500,370500,370000,152
|
||||
20250508,125600,25123748000,370000,370500,371000,370000,452
|
||||
20250508,125500,24956405000,370000,369000,370000,369000,294
|
||||
20250508,125400,24847711500,369500,370000,370000,369000,296
|
||||
20250508,125300,24738284000,369500,367500,370000,367500,555
|
||||
20250508,125200,24533482500,367500,366500,368500,366500,632
|
||||
20250508,125100,24301209000,366500,366000,367500,365500,560
|
||||
20250508,125000,24096001500,365500,365500,366000,365500,49
|
||||
20250508,124900,24078084500,366000,364500,366000,364500,345
|
||||
20250508,124800,23952101500,364500,363500,364500,363500,235
|
||||
20250508,124700,23866550000,364000,363500,364000,363500,39
|
||||
20250508,124600,23852367000,363500,364000,364000,363500,52
|
||||
20250508,124500,23833452000,364000,364000,364000,363500,50
|
||||
20250508,124400,23815264500,364000,363500,364000,363500,56
|
||||
20250508,124300,23794895500,363500,363500,364000,363500,46
|
||||
20250508,124200,23778168000,364000,363500,364000,363500,58
|
||||
20250508,124100,23757078500,363500,363500,364000,363000,59
|
||||
20250508,124000,23735634000,363000,363500,364000,363000,327
|
||||
20250508,123900,23616783500,363000,363000,363500,363000,170
|
||||
20250508,123800,23555067000,363500,363000,363500,362500,107
|
||||
20250508,123700,23516236500,362500,363500,363500,362500,383
|
||||
20250508,123600,23377209000,363000,363500,363500,363000,65
|
||||
20250508,123500,23353595500,363000,363000,363500,362500,67
|
||||
20250508,123400,23329277500,362500,363500,363500,362500,57
|
||||
20250508,123300,23308582000,363000,363000,363500,363000,59
|
||||
20250508,123200,23287144000,363000,363500,363500,363000,71
|
||||
20250508,123100,23261365000,363500,363500,364000,363000,90
|
||||
20250508,123000,23228653500,363000,363500,363500,363000,51
|
||||
20250508,122900,23210134000,363000,363500,363500,363000,70
|
||||
20250508,122800,23184706000,363000,364000,364000,363000,120
|
||||
20250508,122700,23141083500,363500,364000,364500,363500,92
|
||||
20250508,122600,23107582000,363500,363500,364000,363500,121
|
||||
20250508,122500,23063555000,363500,364000,364000,363500,72
|
||||
20250508,122400,23037363000,363500,363500,364000,363000,74
|
||||
20250508,122300,23010441000,363500,364000,364000,363000,27
|
||||
20250508,122200,23000620000,364000,363500,364000,363000,180
|
||||
20250508,122100,22935160500,363000,362000,363500,362000,58
|
||||
20250508,122000,22914104500,362500,362000,363500,362000,470
|
||||
20250508,121900,22743550500,362000,363000,363000,362000,273
|
||||
20250508,121800,22644609500,363000,362500,363000,362000,274
|
||||
20250508,121700,22545301000,362000,362500,363000,362000,87
|
||||
20250508,121600,22513765000,362500,363000,363000,362500,138
|
||||
20250508,121500,22463728000,362500,363000,363000,362500,69
|
||||
20250508,121400,22438699500,362500,362500,363000,362500,62
|
||||
20250508,121300,22416218500,362500,363000,363000,362500,78
|
||||
20250508,121200,22387929500,362500,363500,363500,362500,94
|
||||
20250508,121100,22353808000,363000,363000,363500,363000,119
|
||||
20250508,121000,22310591500,363000,363000,363500,363000,72
|
||||
20250508,120900,22284443500,363000,363500,363500,363000,59
|
||||
20250508,120800,22263012000,363000,363000,363500,363000,53
|
||||
20250508,120700,22243758500,363500,363000,363500,363000,66
|
||||
20250508,120600,22219782000,363500,363000,364000,363000,108
|
||||
20250508,120500,22180540500,363000,363500,363500,363000,103
|
||||
20250508,120400,22143122000,363500,363000,364000,363000,75
|
||||
20250508,120300,22115854000,363500,364000,364000,363500,59
|
||||
20250508,120200,22094395500,363500,363500,364000,363500,59
|
||||
20250508,120100,22072942000,363500,364000,364000,363500,62
|
||||
20250508,120000,22050390000,363500,364000,364000,363500,69
|
||||
20250508,115900,22025293500,363500,364000,364000,363500,40
|
||||
20250508,115800,22010748000,364000,364000,364000,363000,103
|
||||
20250508,115700,21973279000,364000,363500,364000,363000,48
|
||||
20250508,115600,21955825000,363500,363500,364500,363000,276
|
||||
20250508,115500,21855406000,363500,363000,363500,363000,66
|
||||
20250508,115400,21831430500,363000,363000,363500,363000,51
|
||||
20250508,115300,21812905500,363500,363000,363500,362500,256
|
||||
20250508,115200,21719969000,363500,364000,364500,363000,64
|
||||
20250508,115100,21696694500,363500,363500,366500,362500,326
|
||||
20250508,115000,21578001500,363000,362500,363500,362000,317
|
||||
20250508,114900,21463024000,362500,362000,364000,362000,805
|
||||
20250508,114800,21171179500,361500,362000,362500,361000,347
|
||||
20250508,114700,21045747000,362000,361500,362000,361500,89
|
||||
20250508,114600,21013544500,361500,363000,363000,361500,321
|
||||
20250508,114500,20897331500,362500,363000,363000,362000,534
|
||||
20250508,114400,20703898000,362500,363000,363000,362500,81
|
||||
20250508,114300,20674533000,363000,363000,363000,362500,90
|
||||
20250508,114200,20641879500,363000,363000,363000,362500,88
|
||||
20250508,114100,20609949000,362500,363000,363000,362500,21
|
||||
20250508,114000,20602333500,362500,363500,363500,362500,234
|
||||
20250508,113900,20517357000,363000,362000,363000,362000,381
|
||||
20250508,113800,20379130500,362000,362000,362500,362000,36
|
||||
20250508,113700,20366091500,362500,362500,362500,362000,91
|
||||
20250508,113600,20333128500,362500,362500,362500,362000,103
|
||||
20250508,113500,20295814500,362500,362000,362500,362000,207
|
||||
20250508,113400,20220829500,362000,363000,363500,362000,253
|
||||
20250508,113300,20129076500,363000,363500,363500,363000,65
|
||||
20250508,113200,20105470500,363000,363000,363500,363000,54
|
||||
20250508,113100,20085863000,363500,363500,363500,363000,103
|
||||
20250508,113000,20048457000,363000,363500,363500,363000,99
|
||||
20250508,112900,20012506500,363500,364500,365000,363000,635
|
||||
20250508,112800,19781460000,365000,364500,365000,364500,258
|
||||
20250508,112700,19687394500,364500,365500,365500,364500,194
|
||||
20250508,112600,19616573500,365000,365000,365500,365000,48
|
||||
20250508,112500,19599041000,365000,365500,366000,365000,148
|
||||
20250508,112400,19544972000,365500,366500,367000,365500,201
|
||||
20250508,112300,19471372000,366500,366500,367000,366500,50
|
||||
20250508,112200,19453045500,366500,368000,368000,366500,332
|
||||
20250508,112100,19331095500,367500,368500,368500,367000,404
|
||||
20250508,112000,19182547000,368000,368000,368500,368000,59
|
||||
20250508,111900,19160828750,368000,368000,368500,368000,172
|
||||
20250508,111800,19097525250,368000,367500,368000,367000,536
|
||||
20250508,111700,18900475250,367500,367000,367500,367000,66
|
||||
20250508,111600,18876241250,367500,367000,367500,367000,147
|
||||
20250508,111500,18822275250,367000,367500,367500,367000,55
|
||||
20250508,111400,18802080250,367000,367500,367500,367000,87
|
||||
20250508,111300,18770110250,367000,368000,368500,367000,67
|
||||
20250508,111200,18745465250,367500,368000,368500,367500,246
|
||||
20250508,111100,18654912250,367500,367000,368500,367000,550
|
||||
20250508,111000,18452560250,367000,367500,367500,367000,59
|
||||
20250508,110900,18430898750,367000,366500,367500,366000,486
|
||||
20250508,110800,18252647750,366500,365500,366500,365000,640
|
||||
20250508,110700,18018465750,365000,365000,365500,365000,115
|
||||
20250508,110600,17976482750,365500,365500,365500,364500,167
|
||||
20250508,110500,17915506250,365000,364000,365500,364000,191
|
||||
20250508,110400,17845796250,364000,365000,365000,364000,404
|
||||
20250508,110300,17698538250,365000,365000,365500,365000,154
|
||||
20250508,110200,17642314750,365500,366000,366500,365500,264
|
||||
20250508,110100,17545723250,366000,366000,366500,366000,116
|
||||
20250508,110000,17503253250,366000,366500,366500,366000,56
|
||||
20250508,105900,17482749750,366000,366500,366500,366000,47
|
||||
20250508,105800,17465546750,366500,365500,367000,365500,166
|
||||
20250508,105700,17404719750,366500,368000,368000,366000,372
|
||||
20250508,105600,17268230250,368000,367500,368000,367500,118
|
||||
20250508,105500,17224832750,367500,367500,368500,367500,93
|
||||
20250508,105400,17190595750,368000,367500,369000,367000,505
|
||||
20250508,105300,17004811750,367000,366500,367500,366500,603
|
||||
20250508,105200,16783512750,366500,368500,369000,366000,373
|
||||
20250508,105100,16646540750,368500,368500,369000,368500,166
|
||||
20250508,105000,16585333250,369000,368500,369000,368500,131
|
||||
20250508,104900,16537024750,368000,369500,369500,368000,289
|
||||
20250508,104800,16430476750,369500,369500,369500,369000,144
|
||||
20250508,104700,16377299750,369500,372000,372000,369000,732
|
||||
20250508,104600,16106155750,371500,371500,372000,371500,60
|
||||
20250508,104500,16083846750,371500,372500,372500,371500,185
|
||||
20250508,104400,16015037750,372000,372500,373000,372000,167
|
||||
20250508,104300,15952830750,372500,372000,373000,371500,246
|
||||
20250508,104200,15861231250,372000,371500,372500,371000,338
|
||||
20250508,104100,15735534250,371000,371500,372000,371000,200
|
||||
20250508,104000,15661203750,371000,373000,373000,371000,1041
|
||||
20250508,103900,15273560750,373000,374000,374000,372500,444
|
||||
20250508,103800,15107990750,373500,373500,374000,373500,124
|
||||
20250508,103700,15061662250,373500,373500,374000,373500,133
|
||||
20250508,103600,15011966250,373000,374000,374000,373000,284
|
||||
20250508,103500,14905891750,373000,373500,374500,373000,713
|
||||
20250508,103400,14639316500,373500,373500,373500,373000,124
|
||||
20250508,103300,14593018000,373000,373500,374000,373000,119
|
||||
20250508,103200,14548580000,373000,373500,374000,372500,160
|
||||
20250508,103100,14488877500,373500,374000,374000,373000,417
|
||||
20250508,103000,14333026000,373500,372000,374000,371500,1377
|
||||
20250508,102900,13819765250,372000,372000,372500,371000,395
|
||||
20250508,102800,13672823250,372000,370000,372500,369500,810
|
||||
20250508,102700,13372084250,370000,369000,370000,367500,1147
|
||||
20250508,102600,12948187250,369000,369000,369500,368500,510
|
||||
20250508,102500,12760082750,369000,368500,369500,368500,408
|
||||
20250508,102400,12609552750,368500,367000,369000,366500,1209
|
||||
20250508,102300,12164928000,366500,366000,367000,365500,319
|
||||
20250508,102200,12048088500,366000,366000,366500,365000,256
|
||||
20250508,102100,11954419000,366500,365000,366500,364500,458
|
||||
20250508,102000,11786948500,364500,365000,366000,364000,507
|
||||
20250508,101900,11601684500,365000,365500,366000,364000,449
|
||||
20250508,101800,11437686750,366000,366000,366500,364500,629
|
||||
20250508,101700,11207651250,366000,366000,367000,366000,220
|
||||
20250508,101600,11127028250,366500,366500,366500,366000,74
|
||||
20250508,101500,11099916250,366500,366000,366500,365500,146
|
||||
20250508,101400,11046454250,366500,366000,366500,365500,115
|
||||
20250508,101300,11004352250,366000,366000,366500,366000,35
|
||||
20250508,101200,10991536250,365500,366500,366500,364500,265
|
||||
20250508,101100,10894592250,366500,366000,367000,365500,224
|
||||
20250508,101000,10812523750,366000,366500,367000,366000,152
|
||||
20250508,100900,10756787250,366500,365000,367000,364000,1561
|
||||
20250508,100800,10185954750,365500,365000,365500,364000,291
|
||||
20250508,100700,10079777750,364000,364500,365000,364000,198
|
||||
20250508,100600,10007652250,364000,365000,365000,364000,363
|
||||
20250508,100500,9875351250,364500,364750,365000,364500,32
|
||||
20250508,100400,9863679000,364500,365000,365500,364000,571
|
||||
20250508,100300,9655226000,365000,365500,365500,364000,212
|
||||
20250508,100200,9577882500,365000,364500,365500,363500,2120
|
||||
20250508,100100,8804546500,364000,364500,364500,363500,267
|
||||
20250508,100000,8707324500,364000,363000,364500,363000,605
|
||||
20250508,095900,8487295000,363000,362500,363000,361500,677
|
||||
20250508,095800,8241899500,362500,361000,362500,361000,483
|
||||
20250508,095700,8067167500,361000,361000,361500,360500,340
|
||||
20250508,095600,7944416000,360500,360000,361000,359500,228
|
||||
20250508,095500,7862258000,360000,360000,360500,359500,256
|
||||
20250508,095400,7770088000,360500,361250,361250,360000,587
|
||||
20250508,095300,7558397000,361250,362000,362000,361250,351
|
||||
20250508,095200,7431471500,362000,360500,362000,360500,615
|
||||
20250508,095100,7209265500,360500,360000,360500,359000,406
|
||||
20250508,095000,7063073500,360000,360000,360500,360000,103
|
||||
20250508,094900,7025978000,360000,359500,360500,359500,237
|
||||
20250508,094800,6940687000,360000,360000,360500,359500,235
|
||||
20250508,094700,6856125500,360000,360000,360500,359500,154
|
||||
20250508,094600,6800679000,359500,360500,360500,359500,131
|
||||
20250508,094500,6753467000,360000,360500,360500,360000,81
|
||||
20250508,094400,6724277000,360500,360500,361000,360000,125
|
||||
20250508,094300,6679233000,360500,361500,361500,360000,151
|
||||
20250508,094200,6624770000,361000,361000,361000,360500,119
|
||||
20250508,094100,6581825500,361000,361000,361500,360500,159
|
||||
20250508,094000,6524441000,361000,361000,362000,360750,455
|
||||
20250508,093900,6360010000,361000,360500,361500,360000,295
|
||||
20250508,093800,6253557500,360500,360000,361000,359500,398
|
||||
20250508,093700,6110078500,359000,359500,361000,359000,446
|
||||
20250508,093600,5949457500,359500,360000,360500,359500,163
|
||||
20250508,093500,5890782000,360000,359000,360500,359000,282
|
||||
20250508,093400,5789392000,359000,359000,361500,359000,1118
|
||||
20250508,093300,5386570500,359500,359500,359500,359000,53
|
||||
20250508,093200,5367524500,360000,360000,360500,359500,246
|
||||
20250508,093100,5279061000,359500,359500,360000,359500,165
|
||||
20250508,093000,5219703500,360000,360000,360000,359500,178
|
||||
20250508,092900,5155660000,360000,359500,360500,359500,324
|
||||
20250508,092800,5038984000,360000,359000,360500,359000,764
|
||||
20250508,092700,4764148000,358500,359000,359500,358500,404
|
||||
20250508,092600,4619108500,359000,359000,359500,358000,298
|
||||
20250508,092500,4512144000,359000,359000,359000,358000,138
|
||||
20250508,092400,4462651500,358500,359000,359000,357500,327
|
||||
20250508,092300,4345503000,359000,358500,359000,357500,543
|
||||
20250508,092200,4150750000,358500,357500,358500,357500,463
|
||||
20250508,092100,3984936500,356500,356500,357500,356000,446
|
||||
20250508,092000,3825799500,356500,356500,357000,356000,147
|
||||
20250508,091900,3773398000,356000,356000,357000,355500,171
|
||||
20250508,091800,3712444000,355500,357000,357000,355500,148
|
||||
20250508,091700,3659722000,357000,356000,357000,355500,213
|
||||
20250508,091600,3583831500,357000,355500,357000,355000,605
|
||||
20250508,091500,3368446000,355000,353500,355500,353000,562
|
||||
20250508,091400,3169076500,353500,352500,354000,352500,455
|
||||
20250508,091300,3008394500,352750,353000,353500,352500,260
|
||||
20250508,091200,2916610000,353500,353000,354000,352500,825
|
||||
20250508,091100,2625229000,353000,352500,353000,352000,444
|
||||
20250508,091000,2468685000,352000,354000,354000,352000,846
|
||||
20250508,090900,2170023000,353000,355000,355500,352500,1121
|
||||
20250508,090800,1773128000,355000,355500,356000,355000,126
|
||||
20250508,090700,1728332000,355000,355500,355500,355000,227
|
||||
20250508,090600,1647675500,355000,356500,357000,354500,608
|
||||
20250508,090500,1431328500,356000,355000,357000,354500,596
|
||||
20250508,090400,1219294750,354500,356000,356000,354500,669
|
||||
20250508,090300,981752750,356000,357000,357500,355500,330
|
||||
20250508,090200,864244500,357000,356500,357000,356000,186
|
||||
20250508,090100,797883000,356500,355500,358000,355500,433
|
||||
20250508,090000,643345500,355500,359500,359500,354500,1800
|
||||
|
Reference in New Issue
Block a user