Update 2025-05-08 2733 candle_min
This commit is contained in:
674
145170/min/candle-20250508.csv
Normal file
674
145170/min/candle-20250508.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,201200,131533800,5420,5420,5420,5420,391
|
||||
20250508,201100,131533800,5420,5420,5420,5420,0
|
||||
20250508,201000,131533800,5420,5420,5420,5420,0
|
||||
20250508,200900,131533800,5420,5420,5420,5420,0
|
||||
20250508,200800,131533800,5420,5420,5420,5420,0
|
||||
20250508,200700,131533800,5420,5420,5420,5420,0
|
||||
20250508,200600,131533800,5420,5420,5420,5420,0
|
||||
20250508,200500,131533800,5420,5420,5420,5420,0
|
||||
20250508,200400,131533800,5420,5420,5420,5420,0
|
||||
20250508,200300,131533800,5420,5420,5420,5420,0
|
||||
20250508,200200,131533800,5420,5420,5420,5420,0
|
||||
20250508,200100,131533800,5420,5420,5420,5420,0
|
||||
20250508,200000,131533800,5420,5420,5420,5420,0
|
||||
20250508,195900,131533800,5420,5420,5420,5420,0
|
||||
20250508,195800,131533800,5420,5420,5420,5420,0
|
||||
20250508,195700,131533800,5420,5420,5420,5420,0
|
||||
20250508,195600,131533800,5420,5420,5420,5420,0
|
||||
20250508,195500,131533800,5420,5420,5420,5420,0
|
||||
20250508,195400,131533800,5420,5420,5420,5420,0
|
||||
20250508,195300,131533800,5420,5420,5420,5420,0
|
||||
20250508,195200,131533800,5420,5420,5420,5420,0
|
||||
20250508,195100,131533800,5420,5420,5420,5420,0
|
||||
20250508,195000,131533800,5420,5420,5420,5420,0
|
||||
20250508,194900,131533800,5420,5420,5420,5420,0
|
||||
20250508,194800,131533800,5420,5420,5420,5420,0
|
||||
20250508,194700,131533800,5420,5420,5420,5420,0
|
||||
20250508,194600,131533800,5420,5420,5420,5420,0
|
||||
20250508,194500,131533800,5420,5420,5420,5420,0
|
||||
20250508,194400,131533800,5420,5420,5420,5420,0
|
||||
20250508,194300,131533800,5420,5420,5420,5420,0
|
||||
20250508,194200,131533800,5420,5420,5420,5420,391
|
||||
20250508,194100,131533800,5420,5420,5420,5420,0
|
||||
20250508,194000,131533800,5420,5420,5420,5420,0
|
||||
20250508,193900,131533800,5420,5420,5420,5420,0
|
||||
20250508,193800,131533800,5420,5420,5420,5420,0
|
||||
20250508,193700,131533800,5420,5420,5420,5420,0
|
||||
20250508,193600,131533800,5420,5420,5420,5420,0
|
||||
20250508,193500,131533800,5420,5420,5420,5420,0
|
||||
20250508,193400,131533800,5420,5420,5420,5420,0
|
||||
20250508,193300,131533800,5420,5420,5420,5420,0
|
||||
20250508,193200,131533800,5420,5420,5420,5420,0
|
||||
20250508,193100,131533800,5420,5420,5420,5420,0
|
||||
20250508,193000,131533800,5420,5420,5420,5420,0
|
||||
20250508,192900,131533800,5420,5420,5420,5420,0
|
||||
20250508,192800,131533800,5420,5420,5420,5420,0
|
||||
20250508,192700,131533800,5420,5420,5420,5420,0
|
||||
20250508,192600,131533800,5420,5420,5420,5420,0
|
||||
20250508,192500,131533800,5420,5420,5420,5420,0
|
||||
20250508,192400,131533800,5420,5420,5420,5420,0
|
||||
20250508,192300,131533800,5420,5420,5420,5420,0
|
||||
20250508,192200,131533800,5420,5420,5420,5420,0
|
||||
20250508,192100,131533800,5420,5420,5420,5420,0
|
||||
20250508,192000,131533800,5420,5420,5420,5420,0
|
||||
20250508,191900,131533800,5420,5420,5420,5420,0
|
||||
20250508,191800,131533800,5420,5420,5420,5420,0
|
||||
20250508,191700,131533800,5420,5420,5420,5420,0
|
||||
20250508,191600,131533800,5420,5420,5420,5420,0
|
||||
20250508,191500,131533800,5420,5420,5420,5420,0
|
||||
20250508,191400,131533800,5420,5420,5420,5420,0
|
||||
20250508,191300,131533800,5420,5420,5420,5420,0
|
||||
20250508,191200,131533800,5420,5420,5420,5420,391
|
||||
20250508,191100,131533800,5420,5420,5420,5420,0
|
||||
20250508,191000,131533800,5420,5420,5420,5420,0
|
||||
20250508,190900,131533800,5420,5420,5420,5420,0
|
||||
20250508,190800,131533800,5420,5420,5420,5420,0
|
||||
20250508,190700,131533800,5420,5420,5420,5420,0
|
||||
20250508,190600,131533800,5420,5420,5420,5420,0
|
||||
20250508,190500,131533800,5420,5420,5420,5420,0
|
||||
20250508,190400,131533800,5420,5420,5420,5420,0
|
||||
20250508,190300,131533800,5420,5420,5420,5420,0
|
||||
20250508,190200,131533800,5420,5420,5420,5420,0
|
||||
20250508,190100,131533800,5420,5420,5420,5420,0
|
||||
20250508,190000,131533800,5420,5420,5420,5420,0
|
||||
20250508,185900,131533800,5420,5420,5420,5420,0
|
||||
20250508,185800,131533800,5420,5420,5420,5420,0
|
||||
20250508,185700,131533800,5420,5420,5420,5420,0
|
||||
20250508,185600,131533800,5420,5420,5420,5420,0
|
||||
20250508,185500,131533800,5420,5420,5420,5420,0
|
||||
20250508,185400,131533800,5420,5420,5420,5420,0
|
||||
20250508,185300,131533800,5420,5420,5420,5420,0
|
||||
20250508,185200,131533800,5420,5420,5420,5420,0
|
||||
20250508,185100,131533800,5420,5420,5420,5420,0
|
||||
20250508,185000,131533800,5420,5420,5420,5420,0
|
||||
20250508,184900,131533800,5420,5420,5420,5420,0
|
||||
20250508,184800,131533800,5420,5420,5420,5420,0
|
||||
20250508,184700,131533800,5420,5420,5420,5420,0
|
||||
20250508,184600,131533800,5420,5420,5420,5420,0
|
||||
20250508,184500,131533800,5420,5420,5420,5420,0
|
||||
20250508,184400,131533800,5420,5420,5420,5420,0
|
||||
20250508,184300,131533800,5420,5420,5420,5420,0
|
||||
20250508,184200,131533800,5420,5420,5420,5420,391
|
||||
20250508,184100,131533800,5420,5420,5420,5420,0
|
||||
20250508,184000,131533800,5420,5420,5420,5420,0
|
||||
20250508,183900,131533800,5420,5420,5420,5420,0
|
||||
20250508,183800,131533800,5420,5420,5420,5420,0
|
||||
20250508,183700,131533800,5420,5420,5420,5420,0
|
||||
20250508,183600,131533800,5420,5420,5420,5420,0
|
||||
20250508,183500,131533800,5420,5420,5420,5420,0
|
||||
20250508,183400,131533800,5420,5420,5420,5420,0
|
||||
20250508,183300,131533800,5420,5420,5420,5420,0
|
||||
20250508,183200,131533800,5420,5420,5420,5420,0
|
||||
20250508,183100,131533800,5420,5420,5420,5420,0
|
||||
20250508,183000,131533800,5420,5420,5420,5420,0
|
||||
20250508,182900,131533800,5420,5420,5420,5420,0
|
||||
20250508,182800,131533800,5420,5420,5420,5420,0
|
||||
20250508,182700,131533800,5420,5420,5420,5420,0
|
||||
20250508,182600,131533800,5420,5420,5420,5420,0
|
||||
20250508,182500,131533800,5420,5420,5420,5420,0
|
||||
20250508,182400,131533800,5420,5420,5420,5420,0
|
||||
20250508,182300,131533800,5420,5420,5420,5420,0
|
||||
20250508,182200,131533800,5420,5420,5420,5420,0
|
||||
20250508,182100,131533800,5420,5420,5420,5420,0
|
||||
20250508,182000,131533800,5420,5420,5420,5420,0
|
||||
20250508,181900,131533800,5420,5420,5420,5420,0
|
||||
20250508,181800,131533800,5420,5420,5420,5420,0
|
||||
20250508,181700,131533800,5420,5420,5420,5420,0
|
||||
20250508,181600,131533800,5420,5420,5420,5420,0
|
||||
20250508,181500,131533800,5420,5420,5420,5420,0
|
||||
20250508,181400,131533800,5420,5420,5420,5420,0
|
||||
20250508,181300,131533800,5420,5420,5420,5420,0
|
||||
20250508,181200,131533800,5420,5420,5420,5420,391
|
||||
20250508,181100,131533800,5420,5420,5420,5420,0
|
||||
20250508,181000,131533800,5420,5420,5420,5420,0
|
||||
20250508,180900,131533800,5420,5420,5420,5420,0
|
||||
20250508,180800,131533800,5420,5420,5420,5420,0
|
||||
20250508,180700,131533800,5420,5420,5420,5420,0
|
||||
20250508,180600,131533800,5420,5420,5420,5420,0
|
||||
20250508,180500,131533800,5420,5420,5420,5420,0
|
||||
20250508,180400,131533800,5420,5420,5420,5420,0
|
||||
20250508,180300,131533800,5420,5420,5420,5420,0
|
||||
20250508,180200,131533800,5420,5420,5420,5420,0
|
||||
20250508,180100,131533800,5420,5420,5420,5420,0
|
||||
20250508,180000,131533800,5420,5420,5420,5420,0
|
||||
20250508,175900,131533800,5420,5420,5420,5420,0
|
||||
20250508,175800,131533800,5420,5420,5420,5420,0
|
||||
20250508,175700,131533800,5420,5420,5420,5420,0
|
||||
20250508,175600,131533800,5420,5420,5420,5420,0
|
||||
20250508,175500,131533800,5420,5420,5420,5420,0
|
||||
20250508,175400,131533800,5420,5420,5420,5420,0
|
||||
20250508,175300,131533800,5420,5420,5420,5420,0
|
||||
20250508,175200,131533800,5420,5420,5420,5420,0
|
||||
20250508,175100,131533800,5420,5420,5420,5420,0
|
||||
20250508,175000,131533800,5420,5420,5420,5420,0
|
||||
20250508,174900,131533800,5420,5420,5420,5420,0
|
||||
20250508,174800,131533800,5420,5420,5420,5420,0
|
||||
20250508,174700,131533800,5420,5420,5420,5420,0
|
||||
20250508,174600,131533800,5420,5420,5420,5420,0
|
||||
20250508,174500,131533800,5420,5420,5420,5420,0
|
||||
20250508,174400,131533800,5420,5420,5420,5420,0
|
||||
20250508,174300,131533800,5420,5420,5420,5420,0
|
||||
20250508,174200,131533800,5420,5420,5420,5420,391
|
||||
20250508,174100,131533800,5420,5420,5420,5420,0
|
||||
20250508,174000,131533800,5420,5420,5420,5420,0
|
||||
20250508,173900,131533800,5420,5420,5420,5420,0
|
||||
20250508,173800,131533800,5420,5420,5420,5420,0
|
||||
20250508,173700,131533800,5420,5420,5420,5420,0
|
||||
20250508,173600,131533800,5420,5420,5420,5420,0
|
||||
20250508,173500,131533800,5420,5420,5420,5420,0
|
||||
20250508,173400,131533800,5420,5420,5420,5420,0
|
||||
20250508,173300,131533800,5420,5420,5420,5420,0
|
||||
20250508,173200,131533800,5420,5420,5420,5420,0
|
||||
20250508,173100,131533800,5420,5420,5420,5420,0
|
||||
20250508,173000,131533800,5420,5420,5420,5420,0
|
||||
20250508,172900,131533800,5420,5420,5420,5420,0
|
||||
20250508,172800,131533800,5420,5420,5420,5420,0
|
||||
20250508,172700,131533800,5420,5420,5420,5420,0
|
||||
20250508,172600,131533800,5420,5420,5420,5420,0
|
||||
20250508,172500,131533800,5420,5420,5420,5420,0
|
||||
20250508,172400,131533800,5420,5420,5420,5420,0
|
||||
20250508,172300,131533800,5420,5420,5420,5420,0
|
||||
20250508,172200,131533800,5420,5420,5420,5420,0
|
||||
20250508,172100,131533800,5420,5420,5420,5420,0
|
||||
20250508,172000,131533800,5420,5420,5420,5420,0
|
||||
20250508,171900,131533800,5420,5420,5420,5420,0
|
||||
20250508,171800,131533800,5420,5420,5420,5420,0
|
||||
20250508,171700,131533800,5420,5420,5420,5420,0
|
||||
20250508,171600,131533800,5420,5420,5420,5420,0
|
||||
20250508,171500,131533800,5420,5420,5420,5420,0
|
||||
20250508,171400,131533800,5420,5420,5420,5420,0
|
||||
20250508,171300,131533800,5420,5420,5420,5420,0
|
||||
20250508,171200,131533800,5420,5420,5420,5420,391
|
||||
20250508,171100,131533800,5420,5420,5420,5420,0
|
||||
20250508,171000,131533800,5420,5420,5420,5420,0
|
||||
20250508,170900,131533800,5420,5420,5420,5420,0
|
||||
20250508,170800,131533800,5420,5420,5420,5420,0
|
||||
20250508,170700,131533800,5420,5420,5420,5420,0
|
||||
20250508,170600,131533800,5420,5420,5420,5420,0
|
||||
20250508,170500,131533800,5420,5420,5420,5420,0
|
||||
20250508,170400,131533800,5420,5420,5420,5420,0
|
||||
20250508,170300,131533800,5420,5420,5420,5420,0
|
||||
20250508,170200,131533800,5420,5420,5420,5420,0
|
||||
20250508,170100,131533800,5420,5420,5420,5420,0
|
||||
20250508,170000,131533800,5420,5420,5420,5420,0
|
||||
20250508,165900,131533800,5420,5420,5420,5420,0
|
||||
20250508,165800,131533800,5420,5420,5420,5420,0
|
||||
20250508,165700,131533800,5420,5420,5420,5420,0
|
||||
20250508,165600,131533800,5420,5420,5420,5420,0
|
||||
20250508,165500,131533800,5420,5420,5420,5420,0
|
||||
20250508,165400,131533800,5420,5420,5420,5420,0
|
||||
20250508,165300,131533800,5420,5420,5420,5420,0
|
||||
20250508,165200,131533800,5420,5420,5420,5420,0
|
||||
20250508,165100,131533800,5420,5420,5420,5420,0
|
||||
20250508,165000,131533800,5420,5420,5420,5420,0
|
||||
20250508,164900,131533800,5420,5420,5420,5420,0
|
||||
20250508,164800,131533800,5420,5420,5420,5420,0
|
||||
20250508,164700,131533800,5420,5420,5420,5420,0
|
||||
20250508,164600,131533800,5420,5420,5420,5420,0
|
||||
20250508,164500,131533800,5420,5420,5420,5420,0
|
||||
20250508,164400,131533800,5420,5420,5420,5420,0
|
||||
20250508,164300,131533800,5420,5420,5420,5420,0
|
||||
20250508,164200,131533800,5420,5420,5420,5420,391
|
||||
20250508,164100,131533800,5420,5420,5420,5420,0
|
||||
20250508,164000,131533800,5420,5420,5420,5420,0
|
||||
20250508,163900,131533800,5420,5420,5420,5420,0
|
||||
20250508,163800,131533800,5420,5420,5420,5420,0
|
||||
20250508,163700,131533800,5420,5420,5420,5420,0
|
||||
20250508,163600,131533800,5420,5420,5420,5420,0
|
||||
20250508,163500,131533800,5420,5420,5420,5420,0
|
||||
20250508,163400,131533800,5420,5420,5420,5420,0
|
||||
20250508,163300,131533800,5420,5420,5420,5420,0
|
||||
20250508,163200,131533800,5420,5420,5420,5420,0
|
||||
20250508,163100,131533800,5420,5420,5420,5420,0
|
||||
20250508,163000,131533800,5420,5420,5420,5420,0
|
||||
20250508,162900,131533800,5420,5420,5420,5420,0
|
||||
20250508,162800,131533800,5420,5420,5420,5420,0
|
||||
20250508,162700,131533800,5420,5420,5420,5420,0
|
||||
20250508,162600,131533800,5420,5420,5420,5420,0
|
||||
20250508,162500,131533800,5420,5420,5420,5420,0
|
||||
20250508,162400,131533800,5420,5420,5420,5420,0
|
||||
20250508,162300,131533800,5420,5420,5420,5420,0
|
||||
20250508,162200,131533800,5420,5420,5420,5420,0
|
||||
20250508,162100,131533800,5420,5420,5420,5420,0
|
||||
20250508,162000,131533800,5420,5420,5420,5420,0
|
||||
20250508,161900,131533800,5420,5420,5420,5420,0
|
||||
20250508,161800,131533800,5420,5420,5420,5420,0
|
||||
20250508,161700,131533800,5420,5420,5420,5420,0
|
||||
20250508,161600,131533800,5420,5420,5420,5420,0
|
||||
20250508,161500,131533800,5420,5420,5420,5420,0
|
||||
20250508,161400,131533800,5420,5420,5420,5420,0
|
||||
20250508,161300,131533800,5420,5420,5420,5420,0
|
||||
20250508,161200,131533800,5420,5420,5420,5420,391
|
||||
20250508,161100,131533800,5420,5420,5420,5420,0
|
||||
20250508,161000,131533800,5420,5420,5420,5420,0
|
||||
20250508,160900,131533800,5420,5420,5420,5420,0
|
||||
20250508,160800,131533800,5420,5420,5420,5420,0
|
||||
20250508,160700,131533800,5420,5420,5420,5420,0
|
||||
20250508,160600,131533800,5420,5420,5420,5420,0
|
||||
20250508,160500,131533800,5420,5420,5420,5420,0
|
||||
20250508,160400,131533800,5420,5420,5420,5420,0
|
||||
20250508,160300,131533800,5420,5420,5420,5420,0
|
||||
20250508,160200,131533800,5420,5420,5420,5420,0
|
||||
20250508,160100,131533800,5420,5420,5420,5420,0
|
||||
20250508,160000,131533800,5420,5420,5420,5420,0
|
||||
20250508,155900,131533800,5420,5420,5420,5420,0
|
||||
20250508,155800,131533800,5420,5420,5420,5420,0
|
||||
20250508,155700,131533800,5420,5420,5420,5420,0
|
||||
20250508,155600,131533800,5420,5420,5420,5420,0
|
||||
20250508,155500,131533800,5420,5420,5420,5420,0
|
||||
20250508,155400,131533800,5420,5420,5420,5420,0
|
||||
20250508,155300,131533800,5420,5420,5420,5420,0
|
||||
20250508,155200,131533800,5420,5420,5420,5420,0
|
||||
20250508,155100,131533800,5420,5420,5420,5420,0
|
||||
20250508,155000,131533800,5420,5420,5420,5420,0
|
||||
20250508,154900,131533800,5420,5420,5420,5420,0
|
||||
20250508,154800,131533800,5420,5420,5420,5420,0
|
||||
20250508,154700,131533800,5420,5420,5420,5420,0
|
||||
20250508,154600,131533800,5420,5420,5420,5420,0
|
||||
20250508,154500,131533800,5420,5420,5420,5420,0
|
||||
20250508,154400,131533800,5420,5420,5420,5420,0
|
||||
20250508,154300,131533800,5420,5420,5420,5420,0
|
||||
20250508,154200,131533800,5420,5420,5420,5420,391
|
||||
20250508,154100,131533800,5420,5420,5420,5420,0
|
||||
20250508,154000,131533800,5420,5420,5420,5420,0
|
||||
20250508,153900,131533800,5420,5420,5420,5420,0
|
||||
20250508,153800,131533800,5420,5420,5420,5420,0
|
||||
20250508,153700,131533800,5420,5420,5420,5420,0
|
||||
20250508,153600,131533800,5420,5420,5420,5420,0
|
||||
20250508,153500,131533800,5420,5420,5420,5420,0
|
||||
20250508,153400,131533800,5420,5420,5420,5420,0
|
||||
20250508,153300,131533800,5420,5420,5420,5420,0
|
||||
20250508,153200,131533800,5420,5420,5420,5420,0
|
||||
20250508,153100,131533800,5420,5420,5420,5420,0
|
||||
20250508,153000,131533800,5420,5420,5420,5420,391
|
||||
20250508,152900,129414580,5410,5410,5410,5410,0
|
||||
20250508,152800,129414580,5410,5410,5410,5410,0
|
||||
20250508,152700,129414580,5410,5410,5410,5410,0
|
||||
20250508,152600,129414580,5410,5410,5410,5410,0
|
||||
20250508,152500,129414580,5410,5410,5410,5410,0
|
||||
20250508,152400,129414580,5410,5410,5410,5410,0
|
||||
20250508,152300,129414580,5410,5410,5410,5410,0
|
||||
20250508,152200,129414580,5410,5410,5410,5410,0
|
||||
20250508,152100,129414580,5410,5410,5410,5410,0
|
||||
20250508,152000,129414580,5410,5410,5410,5410,0
|
||||
20250508,151900,129414580,5410,5400,5410,5390,82
|
||||
20250508,151800,128972370,5410,5410,5410,5410,0
|
||||
20250508,151700,128972370,5410,5410,5410,5410,27
|
||||
20250508,151600,128826300,5390,5400,5400,5390,53
|
||||
20250508,151500,128540620,5390,5390,5390,5390,0
|
||||
20250508,151400,128540620,5390,5390,5390,5390,132
|
||||
20250508,151300,127829140,5420,5420,5420,5420,0
|
||||
20250508,151200,127829140,5420,5420,5420,5420,0
|
||||
20250508,151100,127829140,5420,5420,5420,5420,1
|
||||
20250508,151000,127823720,5410,5410,5410,5410,0
|
||||
20250508,150900,127823720,5410,5410,5410,5410,0
|
||||
20250508,150800,127823720,5410,5410,5410,5410,0
|
||||
20250508,150700,127823720,5410,5410,5410,5410,0
|
||||
20250508,150600,127823720,5410,5400,5410,5400,5
|
||||
20250508,150500,127796710,5400,5400,5400,5400,1
|
||||
20250508,150400,127791310,5410,5410,5410,5410,1
|
||||
20250508,150300,127785900,5410,5400,5410,5380,199
|
||||
20250508,150200,126712910,5390,5390,5390,5390,0
|
||||
20250508,150100,126712910,5390,5390,5390,5390,97
|
||||
20250508,150000,126190080,5400,5400,5400,5400,247
|
||||
20250508,145900,124856280,5390,5410,5410,5390,9
|
||||
20250508,145800,124807750,5410,5410,5410,5410,29
|
||||
20250508,145700,124650860,5410,5390,5410,5390,277
|
||||
20250508,145600,123157750,5400,5400,5400,5400,0
|
||||
20250508,145500,123157750,5400,5400,5400,5400,0
|
||||
20250508,145400,123157750,5400,5400,5400,5400,0
|
||||
20250508,145300,123157750,5400,5400,5410,5400,400
|
||||
20250508,145200,120997570,5400,5400,5400,5400,0
|
||||
20250508,145100,120997570,5400,5400,5400,5400,0
|
||||
20250508,145000,120997570,5400,5400,5400,5400,18
|
||||
20250508,144900,120900370,5390,5390,5390,5390,0
|
||||
20250508,144800,120900370,5390,5400,5400,5390,1005
|
||||
20250508,144700,115474960,5390,5390,5390,5390,0
|
||||
20250508,144600,115474960,5390,5390,5390,5390,0
|
||||
20250508,144500,115474960,5390,5390,5390,5390,0
|
||||
20250508,144400,115474960,5390,5390,5390,5390,155
|
||||
20250508,144300,114639510,5390,5390,5390,5390,1
|
||||
20250508,144200,114634120,5390,5390,5390,5390,0
|
||||
20250508,144100,114634120,5390,5390,5390,5390,59
|
||||
20250508,144000,114316110,5380,5380,5380,5380,0
|
||||
20250508,143900,114316110,5380,5390,5390,5380,104
|
||||
20250508,143800,113755570,5390,5390,5390,5390,10
|
||||
20250508,143700,113701670,5390,5390,5390,5390,185
|
||||
20250508,143600,112704520,5390,5390,5390,5390,38
|
||||
20250508,143500,112499700,5390,5390,5390,5390,35
|
||||
20250508,143400,112311050,5390,5390,5390,5390,2
|
||||
20250508,143300,112300270,5390,5390,5390,5390,50
|
||||
20250508,143200,112030770,5390,5390,5390,5380,15
|
||||
20250508,143100,111949930,5380,5380,5380,5380,2
|
||||
20250508,143000,111939170,5380,5380,5380,5380,0
|
||||
20250508,142900,111939170,5380,5380,5380,5380,0
|
||||
20250508,142800,111939170,5380,5380,5380,5380,0
|
||||
20250508,142700,111939170,5380,5380,5380,5380,0
|
||||
20250508,142600,111939170,5380,5380,5380,5380,0
|
||||
20250508,142500,111939170,5380,5380,5380,5380,377
|
||||
20250508,142400,109910910,5380,5380,5380,5380,100
|
||||
20250508,142300,109372910,5390,5390,5390,5390,35
|
||||
20250508,142200,109184260,5400,5400,5400,5400,0
|
||||
20250508,142100,109184260,5400,5400,5400,5400,0
|
||||
20250508,142000,109184260,5400,5400,5400,5400,1
|
||||
20250508,141900,109178860,5380,5380,5380,5380,1
|
||||
20250508,141800,109173480,5400,5390,5400,5390,2
|
||||
20250508,141700,109162690,5400,5400,5400,5400,1
|
||||
20250508,141600,109157290,5390,5390,5390,5390,859
|
||||
20250508,141500,104527280,5390,5390,5390,5390,0
|
||||
20250508,141400,104527280,5390,5390,5390,5390,3
|
||||
20250508,141300,104511110,5390,5390,5390,5390,14
|
||||
20250508,141200,104435650,5390,5390,5390,5390,500
|
||||
20250508,141100,101740650,5380,5380,5380,5380,0
|
||||
20250508,141000,101740650,5380,5390,5390,5380,39
|
||||
20250508,140900,101530650,5390,5390,5390,5390,0
|
||||
20250508,140800,101530650,5390,5390,5390,5390,112
|
||||
20250508,140700,100926970,5380,5380,5380,5380,7
|
||||
20250508,140600,100889310,5390,5390,5390,5390,0
|
||||
20250508,140500,100889310,5390,5390,5390,5390,0
|
||||
20250508,140400,100889310,5390,5390,5390,5390,0
|
||||
20250508,140300,100889310,5390,5390,5390,5390,0
|
||||
20250508,140200,100889310,5390,5390,5390,5390,0
|
||||
20250508,140100,100889310,5390,5390,5390,5390,60
|
||||
20250508,140000,100565910,5380,5380,5380,5380,0
|
||||
20250508,135900,100565910,5380,5380,5380,5380,0
|
||||
20250508,135800,100565910,5380,5380,5380,5380,0
|
||||
20250508,135700,100565910,5380,5380,5380,5380,0
|
||||
20250508,135600,100565910,5380,5380,5380,5380,0
|
||||
20250508,135500,100565910,5380,5380,5380,5380,0
|
||||
20250508,135400,100565910,5380,5380,5380,5380,0
|
||||
20250508,135300,100565910,5380,5380,5380,5380,0
|
||||
20250508,135200,100565910,5380,5380,5380,5380,0
|
||||
20250508,135100,100565910,5380,5380,5380,5380,0
|
||||
20250508,135000,100565910,5380,5380,5380,5380,0
|
||||
20250508,134900,100565910,5380,5380,5380,5380,0
|
||||
20250508,134800,100565910,5380,5380,5380,5380,0
|
||||
20250508,134700,100565910,5380,5380,5380,5380,0
|
||||
20250508,134600,100565910,5380,5380,5380,5380,0
|
||||
20250508,134500,100565910,5380,5380,5380,5380,0
|
||||
20250508,134400,100565910,5380,5380,5380,5380,200
|
||||
20250508,134300,99489910,5390,5390,5390,5390,0
|
||||
20250508,134200,99489910,5390,5390,5390,5390,50
|
||||
20250508,134100,99220410,5390,5390,5390,5390,10
|
||||
20250508,134000,99166510,5390,5390,5390,5390,199
|
||||
20250508,133900,98093900,5390,5390,5390,5390,2
|
||||
20250508,133800,98083120,5390,5400,5400,5390,997
|
||||
20250508,133700,92701950,5400,5400,5400,5400,0
|
||||
20250508,133600,92701950,5400,5400,5400,5400,0
|
||||
20250508,133500,92701950,5400,5400,5400,5400,0
|
||||
20250508,133400,92701950,5400,5400,5400,5400,0
|
||||
20250508,133300,92701950,5400,5400,5400,5400,2036
|
||||
20250508,133200,81707550,5410,5410,5410,5410,274
|
||||
20250508,133100,80225210,5410,5410,5410,5410,0
|
||||
20250508,133000,80225210,5410,5410,5410,5410,17
|
||||
20250508,132900,80133240,5410,5410,5410,5410,0
|
||||
20250508,132800,80133240,5410,5410,5410,5410,0
|
||||
20250508,132700,80133240,5410,5410,5410,5410,0
|
||||
20250508,132600,80133240,5410,5410,5410,5410,0
|
||||
20250508,132500,80133240,5410,5410,5410,5410,0
|
||||
20250508,132400,80133240,5410,5410,5410,5410,0
|
||||
20250508,132300,80133240,5410,5410,5410,5410,0
|
||||
20250508,132200,80133240,5410,5410,5410,5410,0
|
||||
20250508,132100,80133240,5410,5410,5410,5410,0
|
||||
20250508,132000,80133240,5410,5410,5410,5410,0
|
||||
20250508,131900,80133240,5410,5410,5410,5410,0
|
||||
20250508,131800,80133240,5410,5410,5410,5410,4
|
||||
20250508,131700,80111600,5410,5410,5410,5410,0
|
||||
20250508,131600,80111600,5410,5410,5410,5410,0
|
||||
20250508,131500,80111600,5410,5410,5410,5410,0
|
||||
20250508,131400,80111600,5410,5410,5410,5410,567
|
||||
20250508,131300,77044130,5410,5410,5410,5410,0
|
||||
20250508,131200,77044130,5410,5410,5410,5410,222
|
||||
20250508,131100,75843110,5410,5410,5410,5410,0
|
||||
20250508,131000,75843110,5410,5410,5410,5410,20
|
||||
20250508,130900,75734910,5410,5410,5410,5410,0
|
||||
20250508,130800,75734910,5410,5410,5410,5410,2
|
||||
20250508,130700,75724090,5420,5420,5420,5420,0
|
||||
20250508,130600,75724090,5420,5420,5420,5420,0
|
||||
20250508,130500,75724090,5420,5420,5420,5420,0
|
||||
20250508,130400,75724090,5420,5420,5420,5420,0
|
||||
20250508,130300,75724090,5420,5420,5420,5420,0
|
||||
20250508,130200,75724090,5420,5420,5420,5420,0
|
||||
20250508,130100,75724090,5420,5420,5420,5420,0
|
||||
20250508,130000,75724090,5420,5420,5420,5420,0
|
||||
20250508,125900,75724090,5420,5420,5420,5420,3
|
||||
20250508,125800,75707830,5420,5420,5420,5420,0
|
||||
20250508,125700,75707830,5420,5420,5420,5420,0
|
||||
20250508,125600,75707830,5420,5420,5420,5420,1
|
||||
20250508,125500,75702410,5410,5410,5410,5410,130
|
||||
20250508,125400,74999110,5410,5410,5410,5410,100
|
||||
20250508,125300,74458110,5420,5420,5420,5420,0
|
||||
20250508,125200,74458110,5420,5420,5420,5420,0
|
||||
20250508,125100,74458110,5420,5420,5420,5420,1
|
||||
20250508,125000,74452690,5410,5410,5410,5410,0
|
||||
20250508,124900,74452690,5410,5410,5410,5410,0
|
||||
20250508,124800,74452690,5410,5410,5410,5410,6
|
||||
20250508,124700,74420230,5420,5420,5420,5420,0
|
||||
20250508,124600,74420230,5420,5420,5420,5420,0
|
||||
20250508,124500,74420230,5420,5420,5420,5420,1
|
||||
20250508,124400,74414810,5420,5420,5420,5420,0
|
||||
20250508,124300,74414810,5420,5420,5420,5420,107
|
||||
20250508,124200,73834870,5420,5420,5420,5420,0
|
||||
20250508,124100,73834870,5420,5420,5420,5420,0
|
||||
20250508,124000,73834870,5420,5420,5420,5420,0
|
||||
20250508,123900,73834870,5420,5420,5420,5420,0
|
||||
20250508,123800,73834870,5420,5420,5420,5420,1
|
||||
20250508,123700,73829450,5420,5420,5420,5410,4
|
||||
20250508,123600,73807790,5430,5430,5430,5430,0
|
||||
20250508,123500,73807790,5430,5430,5430,5430,0
|
||||
20250508,123400,73807790,5430,5430,5430,5430,0
|
||||
20250508,123300,73807790,5430,5430,5430,5430,0
|
||||
20250508,123200,73807790,5430,5430,5430,5430,0
|
||||
20250508,123100,73807790,5430,5430,5430,5430,0
|
||||
20250508,123000,73807790,5430,5430,5430,5430,0
|
||||
20250508,122900,73807790,5430,5430,5430,5430,0
|
||||
20250508,122800,73807790,5430,5430,5430,5430,76
|
||||
20250508,122700,73395110,5410,5410,5410,5410,0
|
||||
20250508,122600,73395110,5410,5410,5410,5410,0
|
||||
20250508,122500,73395110,5410,5410,5410,5410,0
|
||||
20250508,122400,73395110,5410,5410,5410,5410,2
|
||||
20250508,122300,73384290,5400,5420,5420,5400,1393
|
||||
20250508,122200,65861420,5420,5420,5420,5420,0
|
||||
20250508,122100,65861420,5420,5420,5420,5420,0
|
||||
20250508,122000,65861420,5420,5420,5420,5420,0
|
||||
20250508,121900,65861420,5420,5420,5420,5420,0
|
||||
20250508,121800,65861420,5420,5420,5420,5420,0
|
||||
20250508,121700,65861420,5420,5420,5420,5420,0
|
||||
20250508,121600,65861420,5420,5420,5420,5420,3
|
||||
20250508,121500,65845160,5420,5420,5420,5420,41
|
||||
20250508,121400,65622940,5420,5420,5420,5420,0
|
||||
20250508,121300,65622940,5420,5420,5420,5420,0
|
||||
20250508,121200,65622940,5420,5420,5420,5420,0
|
||||
20250508,121100,65622940,5420,5420,5420,5420,0
|
||||
20250508,121000,65622940,5420,5420,5420,5420,1
|
||||
20250508,120900,65617520,5410,5420,5420,5410,26
|
||||
20250508,120800,65476610,5410,5410,5410,5410,399
|
||||
20250508,120700,63318020,5420,5420,5420,5420,0
|
||||
20250508,120600,63318020,5420,5420,5420,5420,0
|
||||
20250508,120500,63318020,5420,5420,5420,5420,0
|
||||
20250508,120400,63318020,5420,5420,5420,5420,42
|
||||
20250508,120300,63090380,5420,5420,5420,5420,1
|
||||
20250508,120200,63084960,5410,5410,5410,5410,1
|
||||
20250508,120100,63079550,5420,5420,5420,5420,0
|
||||
20250508,120000,63079550,5420,5420,5420,5420,0
|
||||
20250508,115900,63079550,5420,5420,5420,5420,0
|
||||
20250508,115800,63079550,5420,5420,5420,5420,0
|
||||
20250508,115700,63079550,5420,5420,5420,5420,0
|
||||
20250508,115600,63079550,5420,5420,5420,5420,0
|
||||
20250508,115500,63079550,5420,5420,5420,5420,3
|
||||
20250508,115400,63063290,5420,5420,5420,5420,1
|
||||
20250508,115300,63057870,5400,5400,5400,5400,10
|
||||
20250508,115200,63003870,5390,5410,5410,5390,400
|
||||
20250508,115100,60843740,5420,5420,5420,5420,40
|
||||
20250508,115000,60626940,5420,5420,5420,5420,4
|
||||
20250508,114900,60605260,5410,5410,5410,5410,0
|
||||
20250508,114800,60605260,5410,5410,5410,5410,0
|
||||
20250508,114700,60605260,5410,5410,5410,5410,11
|
||||
20250508,114600,60545750,5410,5410,5410,5410,0
|
||||
20250508,114500,60545750,5410,5410,5410,5410,0
|
||||
20250508,114400,60545750,5410,5410,5410,5410,20
|
||||
20250508,114300,60437550,5410,5410,5410,5410,0
|
||||
20250508,114200,60437550,5410,5410,5410,5410,0
|
||||
20250508,114100,60437550,5410,5410,5410,5410,1
|
||||
20250508,114000,60432140,5410,5410,5410,5410,0
|
||||
20250508,113900,60432140,5410,5410,5410,5410,0
|
||||
20250508,113800,60432140,5410,5410,5410,5410,0
|
||||
20250508,113700,60432140,5410,5410,5410,5410,0
|
||||
20250508,113600,60432140,5410,5410,5410,5410,1
|
||||
20250508,113500,60426730,5410,5420,5420,5410,140
|
||||
20250508,113400,59669240,5420,5420,5420,5420,0
|
||||
20250508,113300,59669240,5420,5420,5420,5420,0
|
||||
20250508,113200,59669240,5420,5420,5420,5420,0
|
||||
20250508,113100,59669240,5420,5420,5420,5420,0
|
||||
20250508,113000,59669240,5420,5420,5420,5420,93
|
||||
20250508,112900,59165180,5420,5420,5420,5420,0
|
||||
20250508,112800,59165180,5420,5420,5420,5420,69
|
||||
20250508,112700,58791200,5420,5420,5420,5420,4
|
||||
20250508,112600,58769520,5420,5420,5420,5420,4
|
||||
20250508,112500,58747840,5420,5420,5420,5420,0
|
||||
20250508,112400,58747840,5420,5420,5420,5420,21
|
||||
20250508,112300,58634020,5420,5420,5420,5420,0
|
||||
20250508,112200,58634020,5420,5420,5420,5420,79
|
||||
20250508,112100,58205840,5420,5420,5420,5420,5
|
||||
20250508,112000,58178740,5420,5420,5420,5420,10
|
||||
20250508,111900,58124540,5420,5420,5420,5420,4
|
||||
20250508,111800,58102860,5420,5420,5420,5420,0
|
||||
20250508,111700,58102860,5420,5420,5420,5420,0
|
||||
20250508,111600,58102860,5420,5420,5420,5420,0
|
||||
20250508,111500,58102860,5420,5420,5420,5420,0
|
||||
20250508,111400,58102860,5420,5420,5420,5420,0
|
||||
20250508,111300,58102860,5420,5420,5420,5420,0
|
||||
20250508,111200,58102860,5420,5420,5420,5420,0
|
||||
20250508,111100,58102860,5420,5420,5420,5420,1
|
||||
20250508,111000,58097440,5410,5410,5410,5410,0
|
||||
20250508,110900,58097440,5410,5410,5410,5410,0
|
||||
20250508,110800,58097440,5410,5410,5410,5410,1
|
||||
20250508,110700,58092030,5420,5420,5420,5420,0
|
||||
20250508,110600,58092030,5420,5420,5420,5415,98
|
||||
20250508,110500,57561120,5420,5420,5420,5420,30
|
||||
20250508,110400,57398520,5415,5415,5415,5415,20
|
||||
20250508,110300,57290220,5410,5410,5410,5410,0
|
||||
20250508,110200,57290220,5410,5410,5410,5410,3
|
||||
20250508,110100,57273990,5410,5410,5410,5410,0
|
||||
20250508,110000,57273990,5410,5410,5410,5410,0
|
||||
20250508,105900,57273990,5410,5410,5410,5410,1
|
||||
20250508,105800,57268580,5410,5410,5410,5410,3
|
||||
20250508,105700,57252350,5410,5410,5410,5400,4571
|
||||
20250508,105600,32563940,5410,5410,5410,5410,0
|
||||
20250508,105500,32563940,5410,5410,5410,5410,0
|
||||
20250508,105400,32563940,5410,5410,5410,5410,47
|
||||
20250508,105300,32309670,5410,5410,5410,5410,0
|
||||
20250508,105200,32309670,5410,5410,5410,5410,0
|
||||
20250508,105100,32309670,5410,5410,5410,5410,79
|
||||
20250508,105000,31882280,5410,5410,5410,5410,0
|
||||
20250508,104900,31882280,5410,5410,5410,5410,2
|
||||
20250508,104800,31871460,5410,5410,5410,5410,3
|
||||
20250508,104700,31855230,5410,5410,5410,5410,0
|
||||
20250508,104600,31855230,5410,5410,5410,5410,250
|
||||
20250508,104500,30502730,5410,5410,5410,5410,112
|
||||
20250508,104400,29896810,5410,5410,5410,5410,0
|
||||
20250508,104300,29896810,5410,5410,5410,5410,0
|
||||
20250508,104200,29896810,5410,5410,5410,5410,3
|
||||
20250508,104100,29880580,5410,5410,5410,5410,0
|
||||
20250508,104000,29880580,5410,5410,5410,5410,7
|
||||
20250508,103900,29842710,5400,5400,5400,5400,0
|
||||
20250508,103800,29842710,5400,5400,5400,5400,0
|
||||
20250508,103700,29842710,5400,5400,5400,5400,0
|
||||
20250508,103600,29842710,5400,5400,5400,5400,0
|
||||
20250508,103500,29842710,5400,5410,5450,5400,418
|
||||
20250508,103400,27584600,5400,5400,5400,5400,0
|
||||
20250508,103300,27584600,5400,5400,5400,5400,0
|
||||
20250508,103200,27584600,5400,5420,5420,5400,320
|
||||
20250508,103100,25854030,5430,5430,5430,5430,0
|
||||
20250508,103000,25854030,5430,5430,5430,5430,0
|
||||
20250508,102900,25854030,5430,5430,5430,5430,155
|
||||
20250508,102800,25012380,5440,5440,5440,5440,10
|
||||
20250508,102700,24957980,5440,5440,5440,5440,2
|
||||
20250508,102600,24947100,5440,5440,5440,5440,181
|
||||
20250508,102500,23962460,5450,5450,5450,5450,127
|
||||
20250508,102400,23270310,5450,5450,5450,5450,0
|
||||
20250508,102300,23270310,5450,5450,5450,5450,0
|
||||
20250508,102200,23270310,5450,5450,5450,5450,13
|
||||
20250508,102100,23199460,5460,5460,5460,5460,0
|
||||
20250508,102000,23199460,5460,5460,5460,5460,71
|
||||
20250508,101900,22811800,5460,5460,5460,5460,1
|
||||
20250508,101800,22806340,5450,5450,5450,5450,0
|
||||
20250508,101700,22806340,5450,5450,5450,5450,0
|
||||
20250508,101600,22806340,5450,5450,5450,5450,1
|
||||
20250508,101500,22800890,5450,5450,5450,5450,0
|
||||
20250508,101400,22800890,5450,5450,5450,5450,35
|
||||
20250508,101300,22610140,5450,5450,5450,5450,3
|
||||
20250508,101200,22593790,5450,5450,5450,5450,36
|
||||
20250508,101100,22397590,5450,5450,5450,5450,0
|
||||
20250508,101000,22397590,5450,5450,5450,5450,2
|
||||
20250508,100900,22386690,5460,5460,5460,5460,0
|
||||
20250508,100800,22386690,5460,5460,5460,5460,0
|
||||
20250508,100700,22386690,5460,5460,5460,5460,7
|
||||
20250508,100600,22348470,5460,5450,5460,5420,256
|
||||
20250508,100500,20960880,5480,5480,5480,5480,0
|
||||
20250508,100400,20960880,5480,5480,5480,5480,0
|
||||
20250508,100300,20960880,5480,5480,5480,5480,0
|
||||
20250508,100200,20960880,5480,5460,5480,5410,517
|
||||
20250508,100100,18152620,5480,5490,5490,5480,76
|
||||
20250508,100000,17735390,5460,5460,5460,5460,0
|
||||
20250508,095900,17735390,5460,5460,5460,5460,0
|
||||
20250508,095800,17735390,5460,5460,5460,5460,0
|
||||
20250508,095700,17735390,5460,5460,5460,5460,3
|
||||
20250508,095600,17719010,5460,5460,5460,5460,54
|
||||
20250508,095500,17424170,5480,5480,5480,5480,200
|
||||
20250508,095400,16328170,5480,5480,5480,5480,2
|
||||
20250508,095300,16317210,5480,5480,5480,5480,0
|
||||
20250508,095200,16317210,5480,5470,5480,5470,237
|
||||
20250508,095100,15019990,5470,5470,5470,5470,38
|
||||
20250508,095000,14812130,5440,5440,5440,5440,0
|
||||
20250508,094900,14812130,5440,5440,5440,5440,0
|
||||
20250508,094800,14812130,5440,5440,5440,5440,0
|
||||
20250508,094700,14812130,5440,5440,5440,5440,1
|
||||
20250508,094600,14806690,5440,5440,5440,5440,1
|
||||
20250508,094500,14801250,5460,5460,5460,5460,0
|
||||
20250508,094400,14801250,5460,5460,5460,5460,0
|
||||
20250508,094300,14801250,5460,5460,5460,5460,3
|
||||
20250508,094200,14784870,5450,5450,5450,5450,59
|
||||
20250508,094100,14463320,5450,5450,5450,5450,37
|
||||
20250508,094000,14261670,5460,5460,5460,5460,10
|
||||
20250508,093900,14207070,5470,5470,5480,5470,37
|
||||
20250508,093800,14004670,5480,5480,5480,5480,0
|
||||
20250508,093700,14004670,5480,5480,5480,5480,0
|
||||
20250508,093600,14004670,5480,5480,5480,5480,1
|
||||
20250508,093500,13999190,5480,5480,5480,5480,1
|
||||
20250508,093400,13993710,5460,5460,5460,5460,0
|
||||
20250508,093300,13993710,5460,5460,5460,5460,0
|
||||
20250508,093200,13993710,5460,5460,5460,5460,80
|
||||
20250508,093100,13556910,5440,5440,5440,5440,0
|
||||
20250508,093000,13556910,5440,5460,5460,5440,90
|
||||
20250508,092900,13066280,5460,5460,5460,5460,40
|
||||
20250508,092800,12847880,5460,5460,5460,5460,20
|
||||
20250508,092700,12738680,5480,5480,5480,5480,0
|
||||
20250508,092600,12738680,5480,5480,5480,5480,36
|
||||
20250508,092500,12541400,5470,5470,5470,5470,18
|
||||
20250508,092400,12442940,5460,5460,5460,5460,0
|
||||
20250508,092300,12442940,5460,5460,5460,5460,0
|
||||
20250508,092200,12442940,5460,5460,5460,5460,19
|
||||
20250508,092100,12339200,5470,5470,5470,5470,0
|
||||
20250508,092000,12339200,5470,5470,5470,5470,2
|
||||
20250508,091900,12328260,5470,5460,5470,5460,108
|
||||
20250508,091800,11738480,5470,5470,5470,5470,0
|
||||
20250508,091700,11738480,5470,5470,5470,5470,0
|
||||
20250508,091600,11738480,5470,5470,5470,5470,49
|
||||
20250508,091500,11470450,5480,5480,5480,5480,0
|
||||
20250508,091400,11470450,5480,5480,5480,5480,180
|
||||
20250508,091300,10484050,5490,5490,5490,5490,131
|
||||
20250508,091200,9764860,5490,5490,5490,5490,0
|
||||
20250508,091100,9764860,5490,5490,5490,5490,9
|
||||
20250508,091000,9715450,5500,5500,5500,5500,0
|
||||
20250508,090900,9715450,5500,5490,5500,5480,542
|
||||
20250508,090800,6744360,5500,5500,5500,5500,49
|
||||
20250508,090700,6474860,5490,5500,5500,5490,138
|
||||
20250508,090600,5716790,5490,5490,5490,5490,20
|
||||
20250508,090500,5606990,5490,5490,5490,5490,170
|
||||
20250508,090400,4673690,5480,5490,5490,5480,54
|
||||
20250508,090300,4377630,5490,5490,5490,5470,187
|
||||
20250508,090200,3352440,5480,5480,5480,5480,11
|
||||
20250508,090100,3292160,5470,5440,5470,5440,378
|
||||
20250508,090000,1234150,5440,5410,5440,5410,228
|
||||
|
Reference in New Issue
Block a user