Update 2025-05-08 2733 candle_min
This commit is contained in:
674
147760/min/candle-20250508.csv
Normal file
674
147760/min/candle-20250508.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,201200,14613770,2540,2540,2540,2540,25
|
||||
20250508,201100,14613770,2540,2540,2540,2540,0
|
||||
20250508,201000,14613770,2540,2540,2540,2540,0
|
||||
20250508,200900,14613770,2540,2540,2540,2540,0
|
||||
20250508,200800,14613770,2540,2540,2540,2540,0
|
||||
20250508,200700,14613770,2540,2540,2540,2540,0
|
||||
20250508,200600,14613770,2540,2540,2540,2540,0
|
||||
20250508,200500,14613770,2540,2540,2540,2540,0
|
||||
20250508,200400,14613770,2540,2540,2540,2540,0
|
||||
20250508,200300,14613770,2540,2540,2540,2540,0
|
||||
20250508,200200,14613770,2540,2540,2540,2540,0
|
||||
20250508,200100,14613770,2540,2540,2540,2540,0
|
||||
20250508,200000,14613770,2540,2540,2540,2540,0
|
||||
20250508,195900,14613770,2540,2540,2540,2540,0
|
||||
20250508,195800,14613770,2540,2540,2540,2540,0
|
||||
20250508,195700,14613770,2540,2540,2540,2540,0
|
||||
20250508,195600,14613770,2540,2540,2540,2540,0
|
||||
20250508,195500,14613770,2540,2540,2540,2540,0
|
||||
20250508,195400,14613770,2540,2540,2540,2540,0
|
||||
20250508,195300,14613770,2540,2540,2540,2540,0
|
||||
20250508,195200,14613770,2540,2540,2540,2540,0
|
||||
20250508,195100,14613770,2540,2540,2540,2540,0
|
||||
20250508,195000,14613770,2540,2540,2540,2540,0
|
||||
20250508,194900,14613770,2540,2540,2540,2540,0
|
||||
20250508,194800,14613770,2540,2540,2540,2540,0
|
||||
20250508,194700,14613770,2540,2540,2540,2540,0
|
||||
20250508,194600,14613770,2540,2540,2540,2540,0
|
||||
20250508,194500,14613770,2540,2540,2540,2540,0
|
||||
20250508,194400,14613770,2540,2540,2540,2540,0
|
||||
20250508,194300,14613770,2540,2540,2540,2540,0
|
||||
20250508,194200,14613770,2540,2540,2540,2540,25
|
||||
20250508,194100,14613770,2540,2540,2540,2540,0
|
||||
20250508,194000,14613770,2540,2540,2540,2540,0
|
||||
20250508,193900,14613770,2540,2540,2540,2540,0
|
||||
20250508,193800,14613770,2540,2540,2540,2540,0
|
||||
20250508,193700,14613770,2540,2540,2540,2540,0
|
||||
20250508,193600,14613770,2540,2540,2540,2540,0
|
||||
20250508,193500,14613770,2540,2540,2540,2540,0
|
||||
20250508,193400,14613770,2540,2540,2540,2540,0
|
||||
20250508,193300,14613770,2540,2540,2540,2540,0
|
||||
20250508,193200,14613770,2540,2540,2540,2540,0
|
||||
20250508,193100,14613770,2540,2540,2540,2540,0
|
||||
20250508,193000,14613770,2540,2540,2540,2540,0
|
||||
20250508,192900,14613770,2540,2540,2540,2540,0
|
||||
20250508,192800,14613770,2540,2540,2540,2540,0
|
||||
20250508,192700,14613770,2540,2540,2540,2540,0
|
||||
20250508,192600,14613770,2540,2540,2540,2540,0
|
||||
20250508,192500,14613770,2540,2540,2540,2540,0
|
||||
20250508,192400,14613770,2540,2540,2540,2540,0
|
||||
20250508,192300,14613770,2540,2540,2540,2540,0
|
||||
20250508,192200,14613770,2540,2540,2540,2540,0
|
||||
20250508,192100,14613770,2540,2540,2540,2540,0
|
||||
20250508,192000,14613770,2540,2540,2540,2540,0
|
||||
20250508,191900,14613770,2540,2540,2540,2540,0
|
||||
20250508,191800,14613770,2540,2540,2540,2540,0
|
||||
20250508,191700,14613770,2540,2540,2540,2540,0
|
||||
20250508,191600,14613770,2540,2540,2540,2540,0
|
||||
20250508,191500,14613770,2540,2540,2540,2540,0
|
||||
20250508,191400,14613770,2540,2540,2540,2540,0
|
||||
20250508,191300,14613770,2540,2540,2540,2540,0
|
||||
20250508,191200,14613770,2540,2540,2540,2540,25
|
||||
20250508,191100,14613770,2540,2540,2540,2540,0
|
||||
20250508,191000,14613770,2540,2540,2540,2540,0
|
||||
20250508,190900,14613770,2540,2540,2540,2540,0
|
||||
20250508,190800,14613770,2540,2540,2540,2540,0
|
||||
20250508,190700,14613770,2540,2540,2540,2540,0
|
||||
20250508,190600,14613770,2540,2540,2540,2540,0
|
||||
20250508,190500,14613770,2540,2540,2540,2540,0
|
||||
20250508,190400,14613770,2540,2540,2540,2540,0
|
||||
20250508,190300,14613770,2540,2540,2540,2540,0
|
||||
20250508,190200,14613770,2540,2540,2540,2540,0
|
||||
20250508,190100,14613770,2540,2540,2540,2540,0
|
||||
20250508,190000,14613770,2540,2540,2540,2540,0
|
||||
20250508,185900,14613770,2540,2540,2540,2540,0
|
||||
20250508,185800,14613770,2540,2540,2540,2540,0
|
||||
20250508,185700,14613770,2540,2540,2540,2540,0
|
||||
20250508,185600,14613770,2540,2540,2540,2540,0
|
||||
20250508,185500,14613770,2540,2540,2540,2540,0
|
||||
20250508,185400,14613770,2540,2540,2540,2540,0
|
||||
20250508,185300,14613770,2540,2540,2540,2540,0
|
||||
20250508,185200,14613770,2540,2540,2540,2540,0
|
||||
20250508,185100,14613770,2540,2540,2540,2540,0
|
||||
20250508,185000,14613770,2540,2540,2540,2540,0
|
||||
20250508,184900,14613770,2540,2540,2540,2540,0
|
||||
20250508,184800,14613770,2540,2540,2540,2540,0
|
||||
20250508,184700,14613770,2540,2540,2540,2540,0
|
||||
20250508,184600,14613770,2540,2540,2540,2540,0
|
||||
20250508,184500,14613770,2540,2540,2540,2540,0
|
||||
20250508,184400,14613770,2540,2540,2540,2540,0
|
||||
20250508,184300,14613770,2540,2540,2540,2540,0
|
||||
20250508,184200,14613770,2540,2540,2540,2540,25
|
||||
20250508,184100,14613770,2540,2540,2540,2540,0
|
||||
20250508,184000,14613770,2540,2540,2540,2540,0
|
||||
20250508,183900,14613770,2540,2540,2540,2540,0
|
||||
20250508,183800,14613770,2540,2540,2540,2540,0
|
||||
20250508,183700,14613770,2540,2540,2540,2540,0
|
||||
20250508,183600,14613770,2540,2540,2540,2540,0
|
||||
20250508,183500,14613770,2540,2540,2540,2540,0
|
||||
20250508,183400,14613770,2540,2540,2540,2540,0
|
||||
20250508,183300,14613770,2540,2540,2540,2540,0
|
||||
20250508,183200,14613770,2540,2540,2540,2540,0
|
||||
20250508,183100,14613770,2540,2540,2540,2540,0
|
||||
20250508,183000,14613770,2540,2540,2540,2540,0
|
||||
20250508,182900,14613770,2540,2540,2540,2540,0
|
||||
20250508,182800,14613770,2540,2540,2540,2540,0
|
||||
20250508,182700,14613770,2540,2540,2540,2540,0
|
||||
20250508,182600,14613770,2540,2540,2540,2540,0
|
||||
20250508,182500,14613770,2540,2540,2540,2540,0
|
||||
20250508,182400,14613770,2540,2540,2540,2540,0
|
||||
20250508,182300,14613770,2540,2540,2540,2540,0
|
||||
20250508,182200,14613770,2540,2540,2540,2540,0
|
||||
20250508,182100,14613770,2540,2540,2540,2540,0
|
||||
20250508,182000,14613770,2540,2540,2540,2540,0
|
||||
20250508,181900,14613770,2540,2540,2540,2540,0
|
||||
20250508,181800,14613770,2540,2540,2540,2540,0
|
||||
20250508,181700,14613770,2540,2540,2540,2540,0
|
||||
20250508,181600,14613770,2540,2540,2540,2540,0
|
||||
20250508,181500,14613770,2540,2540,2540,2540,0
|
||||
20250508,181400,14613770,2540,2540,2540,2540,0
|
||||
20250508,181300,14613770,2540,2540,2540,2540,0
|
||||
20250508,181200,14613770,2540,2540,2540,2540,25
|
||||
20250508,181100,14613770,2540,2540,2540,2540,0
|
||||
20250508,181000,14613770,2540,2540,2540,2540,0
|
||||
20250508,180900,14613770,2540,2540,2540,2540,0
|
||||
20250508,180800,14613770,2540,2540,2540,2540,0
|
||||
20250508,180700,14613770,2540,2540,2540,2540,0
|
||||
20250508,180600,14613770,2540,2540,2540,2540,0
|
||||
20250508,180500,14613770,2540,2540,2540,2540,0
|
||||
20250508,180400,14613770,2540,2540,2540,2540,0
|
||||
20250508,180300,14613770,2540,2540,2540,2540,0
|
||||
20250508,180200,14613770,2540,2540,2540,2540,0
|
||||
20250508,180100,14613770,2540,2540,2540,2540,0
|
||||
20250508,180000,14613770,2540,2540,2540,2540,0
|
||||
20250508,175900,14613770,2540,2540,2540,2540,0
|
||||
20250508,175800,14613770,2540,2540,2540,2540,0
|
||||
20250508,175700,14613770,2540,2540,2540,2540,0
|
||||
20250508,175600,14613770,2540,2540,2540,2540,0
|
||||
20250508,175500,14613770,2540,2540,2540,2540,0
|
||||
20250508,175400,14613770,2540,2540,2540,2540,0
|
||||
20250508,175300,14613770,2540,2540,2540,2540,0
|
||||
20250508,175200,14613770,2540,2540,2540,2540,0
|
||||
20250508,175100,14613770,2540,2540,2540,2540,0
|
||||
20250508,175000,14613770,2540,2540,2540,2540,0
|
||||
20250508,174900,14613770,2540,2540,2540,2540,0
|
||||
20250508,174800,14613770,2540,2540,2540,2540,0
|
||||
20250508,174700,14613770,2540,2540,2540,2540,0
|
||||
20250508,174600,14613770,2540,2540,2540,2540,0
|
||||
20250508,174500,14613770,2540,2540,2540,2540,0
|
||||
20250508,174400,14613770,2540,2540,2540,2540,0
|
||||
20250508,174300,14613770,2540,2540,2540,2540,0
|
||||
20250508,174200,14613770,2540,2540,2540,2540,25
|
||||
20250508,174100,14613770,2540,2540,2540,2540,0
|
||||
20250508,174000,14613770,2540,2540,2540,2540,0
|
||||
20250508,173900,14613770,2540,2540,2540,2540,0
|
||||
20250508,173800,14613770,2540,2540,2540,2540,0
|
||||
20250508,173700,14613770,2540,2540,2540,2540,0
|
||||
20250508,173600,14613770,2540,2540,2540,2540,0
|
||||
20250508,173500,14613770,2540,2540,2540,2540,0
|
||||
20250508,173400,14613770,2540,2540,2540,2540,0
|
||||
20250508,173300,14613770,2540,2540,2540,2540,0
|
||||
20250508,173200,14613770,2540,2540,2540,2540,0
|
||||
20250508,173100,14613770,2540,2540,2540,2540,0
|
||||
20250508,173000,14613770,2540,2540,2540,2540,0
|
||||
20250508,172900,14613770,2540,2540,2540,2540,0
|
||||
20250508,172800,14613770,2540,2540,2540,2540,0
|
||||
20250508,172700,14613770,2540,2540,2540,2540,0
|
||||
20250508,172600,14613770,2540,2540,2540,2540,0
|
||||
20250508,172500,14613770,2540,2540,2540,2540,0
|
||||
20250508,172400,14613770,2540,2540,2540,2540,0
|
||||
20250508,172300,14613770,2540,2540,2540,2540,0
|
||||
20250508,172200,14613770,2540,2540,2540,2540,0
|
||||
20250508,172100,14613770,2540,2540,2540,2540,0
|
||||
20250508,172000,14613770,2540,2540,2540,2540,0
|
||||
20250508,171900,14613770,2540,2540,2540,2540,0
|
||||
20250508,171800,14613770,2540,2540,2540,2540,0
|
||||
20250508,171700,14613770,2540,2540,2540,2540,0
|
||||
20250508,171600,14613770,2540,2540,2540,2540,0
|
||||
20250508,171500,14613770,2540,2540,2540,2540,0
|
||||
20250508,171400,14613770,2540,2540,2540,2540,0
|
||||
20250508,171300,14613770,2540,2540,2540,2540,0
|
||||
20250508,171200,14613770,2540,2540,2540,2540,25
|
||||
20250508,171100,14613770,2540,2540,2540,2540,0
|
||||
20250508,171000,14613770,2540,2540,2540,2540,0
|
||||
20250508,170900,14613770,2540,2540,2540,2540,0
|
||||
20250508,170800,14613770,2540,2540,2540,2540,0
|
||||
20250508,170700,14613770,2540,2540,2540,2540,0
|
||||
20250508,170600,14613770,2540,2540,2540,2540,0
|
||||
20250508,170500,14613770,2540,2540,2540,2540,0
|
||||
20250508,170400,14613770,2540,2540,2540,2540,0
|
||||
20250508,170300,14613770,2540,2540,2540,2540,0
|
||||
20250508,170200,14613770,2540,2540,2540,2540,0
|
||||
20250508,170100,14613770,2540,2540,2540,2540,0
|
||||
20250508,170000,14613770,2540,2540,2540,2540,0
|
||||
20250508,165900,14613770,2540,2540,2540,2540,0
|
||||
20250508,165800,14613770,2540,2540,2540,2540,0
|
||||
20250508,165700,14613770,2540,2540,2540,2540,0
|
||||
20250508,165600,14613770,2540,2540,2540,2540,0
|
||||
20250508,165500,14613770,2540,2540,2540,2540,0
|
||||
20250508,165400,14613770,2540,2540,2540,2540,0
|
||||
20250508,165300,14613770,2540,2540,2540,2540,0
|
||||
20250508,165200,14613770,2540,2540,2540,2540,0
|
||||
20250508,165100,14613770,2540,2540,2540,2540,0
|
||||
20250508,165000,14613770,2540,2540,2540,2540,0
|
||||
20250508,164900,14613770,2540,2540,2540,2540,0
|
||||
20250508,164800,14613770,2540,2540,2540,2540,0
|
||||
20250508,164700,14613770,2540,2540,2540,2540,0
|
||||
20250508,164600,14613770,2540,2540,2540,2540,0
|
||||
20250508,164500,14613770,2540,2540,2540,2540,0
|
||||
20250508,164400,14613770,2540,2540,2540,2540,0
|
||||
20250508,164300,14613770,2540,2540,2540,2540,0
|
||||
20250508,164200,14613770,2540,2540,2540,2540,25
|
||||
20250508,164100,14613770,2540,2540,2540,2540,0
|
||||
20250508,164000,14613770,2540,2540,2540,2540,0
|
||||
20250508,163900,14613770,2540,2540,2540,2540,0
|
||||
20250508,163800,14613770,2540,2540,2540,2540,0
|
||||
20250508,163700,14613770,2540,2540,2540,2540,0
|
||||
20250508,163600,14613770,2540,2540,2540,2540,0
|
||||
20250508,163500,14613770,2540,2540,2540,2540,0
|
||||
20250508,163400,14613770,2540,2540,2540,2540,0
|
||||
20250508,163300,14613770,2540,2540,2540,2540,0
|
||||
20250508,163200,14613770,2540,2540,2540,2540,0
|
||||
20250508,163100,14613770,2540,2540,2540,2540,0
|
||||
20250508,163000,14613770,2540,2540,2540,2540,0
|
||||
20250508,162900,14613770,2540,2540,2540,2540,0
|
||||
20250508,162800,14613770,2540,2540,2540,2540,0
|
||||
20250508,162700,14613770,2540,2540,2540,2540,0
|
||||
20250508,162600,14613770,2540,2540,2540,2540,0
|
||||
20250508,162500,14613770,2540,2540,2540,2540,0
|
||||
20250508,162400,14613770,2540,2540,2540,2540,0
|
||||
20250508,162300,14613770,2540,2540,2540,2540,0
|
||||
20250508,162200,14613770,2540,2540,2540,2540,0
|
||||
20250508,162100,14613770,2540,2540,2540,2540,0
|
||||
20250508,162000,14613770,2540,2540,2540,2540,0
|
||||
20250508,161900,14613770,2540,2540,2540,2540,0
|
||||
20250508,161800,14613770,2540,2540,2540,2540,0
|
||||
20250508,161700,14613770,2540,2540,2540,2540,0
|
||||
20250508,161600,14613770,2540,2540,2540,2540,0
|
||||
20250508,161500,14613770,2540,2540,2540,2540,0
|
||||
20250508,161400,14613770,2540,2540,2540,2540,0
|
||||
20250508,161300,14613770,2540,2540,2540,2540,0
|
||||
20250508,161200,14613770,2540,2540,2540,2540,25
|
||||
20250508,161100,14613770,2540,2540,2540,2540,0
|
||||
20250508,161000,14613770,2540,2540,2540,2540,0
|
||||
20250508,160900,14613770,2540,2540,2540,2540,0
|
||||
20250508,160800,14613770,2540,2540,2540,2540,0
|
||||
20250508,160700,14613770,2540,2540,2540,2540,0
|
||||
20250508,160600,14613770,2540,2540,2540,2540,0
|
||||
20250508,160500,14613770,2540,2540,2540,2540,0
|
||||
20250508,160400,14613770,2540,2540,2540,2540,0
|
||||
20250508,160300,14613770,2540,2540,2540,2540,0
|
||||
20250508,160200,14613770,2540,2540,2540,2540,0
|
||||
20250508,160100,14613770,2540,2540,2540,2540,0
|
||||
20250508,160000,14613770,2540,2540,2540,2540,0
|
||||
20250508,155900,14613770,2540,2540,2540,2540,0
|
||||
20250508,155800,14613770,2540,2540,2540,2540,0
|
||||
20250508,155700,14613770,2540,2540,2540,2540,0
|
||||
20250508,155600,14613770,2540,2540,2540,2540,0
|
||||
20250508,155500,14613770,2540,2540,2540,2540,0
|
||||
20250508,155400,14613770,2540,2540,2540,2540,0
|
||||
20250508,155300,14613770,2540,2540,2540,2540,0
|
||||
20250508,155200,14613770,2540,2540,2540,2540,0
|
||||
20250508,155100,14613770,2540,2540,2540,2540,0
|
||||
20250508,155000,14613770,2540,2540,2540,2540,0
|
||||
20250508,154900,14613770,2540,2540,2540,2540,0
|
||||
20250508,154800,14613770,2540,2540,2540,2540,0
|
||||
20250508,154700,14613770,2540,2540,2540,2540,0
|
||||
20250508,154600,14613770,2540,2540,2540,2540,0
|
||||
20250508,154500,14613770,2540,2540,2540,2540,0
|
||||
20250508,154400,14613770,2540,2540,2540,2540,0
|
||||
20250508,154300,14613770,2540,2540,2540,2540,0
|
||||
20250508,154200,14613770,2540,2540,2540,2540,25
|
||||
20250508,154100,14613770,2540,2540,2540,2540,0
|
||||
20250508,154000,14613770,2540,2540,2540,2540,0
|
||||
20250508,153900,14613770,2540,2540,2540,2540,0
|
||||
20250508,153800,14613770,2540,2540,2540,2540,0
|
||||
20250508,153700,14613770,2540,2540,2540,2540,0
|
||||
20250508,153600,14613770,2540,2540,2540,2540,0
|
||||
20250508,153500,14613770,2540,2540,2540,2540,0
|
||||
20250508,153400,14613770,2540,2540,2540,2540,0
|
||||
20250508,153300,14613770,2540,2540,2540,2540,0
|
||||
20250508,153200,14613770,2540,2540,2540,2540,0
|
||||
20250508,153100,14613770,2540,2540,2540,2540,0
|
||||
20250508,153000,14613770,2540,2540,2540,2540,25
|
||||
20250508,152900,14550270,2535,2535,2535,2535,0
|
||||
20250508,152800,14550270,2535,2535,2535,2535,0
|
||||
20250508,152700,14550270,2535,2535,2535,2535,0
|
||||
20250508,152600,14550270,2535,2535,2535,2535,0
|
||||
20250508,152500,14550270,2535,2535,2535,2535,0
|
||||
20250508,152400,14550270,2535,2535,2535,2535,0
|
||||
20250508,152300,14550270,2535,2535,2535,2535,0
|
||||
20250508,152200,14550270,2535,2535,2535,2535,0
|
||||
20250508,152100,14550270,2535,2535,2535,2535,0
|
||||
20250508,152000,14550270,2535,2535,2535,2535,0
|
||||
20250508,151900,14550270,2535,2535,2535,2535,0
|
||||
20250508,151800,14550270,2535,2535,2535,2535,0
|
||||
20250508,151700,14550270,2535,2535,2535,2535,0
|
||||
20250508,151600,14550270,2535,2535,2535,2535,0
|
||||
20250508,151500,14550270,2535,2535,2535,2535,0
|
||||
20250508,151400,14550270,2535,2535,2535,2535,0
|
||||
20250508,151300,14550270,2535,2535,2535,2535,0
|
||||
20250508,151200,14550270,2535,2535,2535,2535,0
|
||||
20250508,151100,14550270,2535,2535,2535,2535,0
|
||||
20250508,151000,14550270,2535,2535,2535,2535,0
|
||||
20250508,150900,14550270,2535,2535,2535,2535,0
|
||||
20250508,150800,14550270,2535,2535,2535,2535,0
|
||||
20250508,150700,14550270,2535,2535,2535,2535,0
|
||||
20250508,150600,14550270,2535,2535,2535,2535,0
|
||||
20250508,150500,14550270,2535,2535,2535,2535,0
|
||||
20250508,150400,14550270,2535,2535,2535,2535,8
|
||||
20250508,150300,14529990,2570,2570,2570,2570,0
|
||||
20250508,150200,14529990,2570,2570,2570,2570,0
|
||||
20250508,150100,14529990,2570,2555,2570,2555,240
|
||||
20250508,150000,13914980,2535,2535,2535,2535,0
|
||||
20250508,145900,13914980,2535,2535,2535,2535,0
|
||||
20250508,145800,13914980,2535,2535,2535,2535,0
|
||||
20250508,145700,13914980,2535,2535,2535,2535,0
|
||||
20250508,145600,13914980,2535,2535,2535,2535,0
|
||||
20250508,145500,13914980,2535,2535,2535,2535,0
|
||||
20250508,145400,13914980,2535,2535,2535,2535,0
|
||||
20250508,145300,13914980,2535,2535,2535,2535,0
|
||||
20250508,145200,13914980,2535,2535,2535,2535,0
|
||||
20250508,145100,13914980,2535,2535,2535,2535,0
|
||||
20250508,145000,13914980,2535,2535,2535,2535,0
|
||||
20250508,144900,13914980,2535,2535,2535,2535,1
|
||||
20250508,144800,13912445,2525,2525,2525,2525,1
|
||||
20250508,144700,13909920,2520,2530,2530,2520,539
|
||||
20250508,144600,12546890,2545,2545,2545,2545,0
|
||||
20250508,144500,12546890,2545,2545,2545,2545,0
|
||||
20250508,144400,12546890,2545,2540,2545,2540,143
|
||||
20250508,144300,12183375,2535,2535,2535,2535,0
|
||||
20250508,144200,12183375,2535,2535,2535,2535,0
|
||||
20250508,144100,12183375,2535,2535,2535,2535,0
|
||||
20250508,144000,12183375,2535,2535,2535,2535,0
|
||||
20250508,143900,12183375,2535,2535,2535,2535,0
|
||||
20250508,143800,12183375,2535,2535,2535,2535,0
|
||||
20250508,143700,12183375,2535,2535,2535,2535,0
|
||||
20250508,143600,12183375,2535,2535,2535,2535,0
|
||||
20250508,143500,12183375,2535,2535,2535,2535,0
|
||||
20250508,143400,12183375,2535,2535,2535,2535,0
|
||||
20250508,143300,12183375,2535,2535,2535,2535,0
|
||||
20250508,143200,12183375,2535,2535,2535,2535,0
|
||||
20250508,143100,12183375,2535,2535,2535,2535,0
|
||||
20250508,143000,12183375,2535,2535,2535,2535,0
|
||||
20250508,142900,12183375,2535,2535,2535,2535,0
|
||||
20250508,142800,12183375,2535,2535,2535,2535,0
|
||||
20250508,142700,12183375,2535,2535,2535,2535,0
|
||||
20250508,142600,12183375,2535,2535,2535,2535,0
|
||||
20250508,142500,12183375,2535,2535,2535,2535,0
|
||||
20250508,142400,12183375,2535,2535,2535,2535,0
|
||||
20250508,142300,12183375,2535,2535,2535,2535,0
|
||||
20250508,142200,12183375,2535,2535,2535,2535,0
|
||||
20250508,142100,12183375,2535,2535,2535,2535,0
|
||||
20250508,142000,12183375,2535,2535,2535,2535,0
|
||||
20250508,141900,12183375,2535,2535,2535,2535,0
|
||||
20250508,141800,12183375,2535,2535,2535,2535,0
|
||||
20250508,141700,12183375,2535,2535,2535,2535,0
|
||||
20250508,141600,12183375,2535,2535,2535,2535,29
|
||||
20250508,141500,12109860,2535,2535,2535,2535,0
|
||||
20250508,141400,12109860,2535,2535,2535,2535,0
|
||||
20250508,141300,12109860,2535,2535,2535,2535,0
|
||||
20250508,141200,12109860,2535,2535,2535,2535,0
|
||||
20250508,141100,12109860,2535,2535,2535,2535,0
|
||||
20250508,141000,12109860,2535,2535,2535,2535,0
|
||||
20250508,140900,12109860,2535,2535,2535,2535,0
|
||||
20250508,140800,12109860,2535,2535,2535,2535,0
|
||||
20250508,140700,12109860,2535,2535,2535,2535,0
|
||||
20250508,140600,12109860,2535,2535,2535,2535,0
|
||||
20250508,140500,12109860,2535,2535,2535,2535,0
|
||||
20250508,140400,12109860,2535,2535,2535,2535,0
|
||||
20250508,140300,12109860,2535,2535,2535,2535,0
|
||||
20250508,140200,12109860,2535,2535,2535,2535,0
|
||||
20250508,140100,12109860,2535,2535,2535,2535,0
|
||||
20250508,140000,12109860,2535,2535,2535,2535,0
|
||||
20250508,135900,12109860,2535,2535,2535,2535,0
|
||||
20250508,135800,12109860,2535,2535,2535,2535,0
|
||||
20250508,135700,12109860,2535,2535,2535,2535,0
|
||||
20250508,135600,12109860,2535,2535,2535,2535,0
|
||||
20250508,135500,12109860,2535,2535,2535,2535,0
|
||||
20250508,135400,12109860,2535,2535,2535,2535,0
|
||||
20250508,135300,12109860,2535,2535,2535,2535,0
|
||||
20250508,135200,12109860,2535,2535,2535,2535,0
|
||||
20250508,135100,12109860,2535,2535,2535,2535,0
|
||||
20250508,135000,12109860,2535,2535,2535,2535,0
|
||||
20250508,134900,12109860,2535,2535,2535,2535,0
|
||||
20250508,134800,12109860,2535,2535,2535,2535,0
|
||||
20250508,134700,12109860,2535,2535,2535,2535,0
|
||||
20250508,134600,12109860,2535,2535,2535,2535,0
|
||||
20250508,134500,12109860,2535,2535,2535,2535,0
|
||||
20250508,134400,12109860,2535,2535,2535,2535,20
|
||||
20250508,134300,12059160,2535,2535,2535,2535,0
|
||||
20250508,134200,12059160,2535,2535,2535,2535,0
|
||||
20250508,134100,12059160,2535,2535,2535,2535,0
|
||||
20250508,134000,12059160,2535,2535,2535,2535,0
|
||||
20250508,133900,12059160,2535,2535,2535,2535,6
|
||||
20250508,133800,12043950,2540,2540,2540,2540,0
|
||||
20250508,133700,12043950,2540,2540,2540,2540,0
|
||||
20250508,133600,12043950,2540,2540,2540,2540,0
|
||||
20250508,133500,12043950,2540,2540,2540,2540,0
|
||||
20250508,133400,12043950,2540,2540,2540,2540,0
|
||||
20250508,133300,12043950,2540,2540,2540,2540,0
|
||||
20250508,133200,12043950,2540,2540,2540,2540,0
|
||||
20250508,133100,12043950,2540,2540,2540,2540,0
|
||||
20250508,133000,12043950,2540,2540,2540,2540,0
|
||||
20250508,132900,12043950,2540,2540,2540,2540,0
|
||||
20250508,132800,12043950,2540,2540,2540,2540,0
|
||||
20250508,132700,12043950,2540,2540,2540,2540,0
|
||||
20250508,132600,12043950,2540,2540,2540,2540,0
|
||||
20250508,132500,12043950,2540,2540,2540,2540,0
|
||||
20250508,132400,12043950,2540,2540,2540,2540,0
|
||||
20250508,132300,12043950,2540,2540,2540,2540,0
|
||||
20250508,132200,12043950,2540,2540,2540,2540,0
|
||||
20250508,132100,12043950,2540,2540,2540,2540,0
|
||||
20250508,132000,12043950,2540,2540,2540,2540,0
|
||||
20250508,131900,12043950,2540,2540,2540,2540,0
|
||||
20250508,131800,12043950,2540,2540,2540,2540,0
|
||||
20250508,131700,12043950,2540,2540,2540,2540,0
|
||||
20250508,131600,12043950,2540,2540,2540,2540,0
|
||||
20250508,131500,12043950,2540,2540,2540,2540,0
|
||||
20250508,131400,12043950,2540,2540,2540,2540,0
|
||||
20250508,131300,12043950,2540,2540,2540,2540,0
|
||||
20250508,131200,12043950,2540,2540,2540,2540,0
|
||||
20250508,131100,12043950,2540,2540,2540,2540,0
|
||||
20250508,131000,12043950,2540,2540,2540,2540,0
|
||||
20250508,130900,12043950,2540,2540,2540,2540,0
|
||||
20250508,130800,12043950,2540,2540,2540,2540,0
|
||||
20250508,130700,12043950,2540,2540,2540,2540,0
|
||||
20250508,130600,12043950,2540,2540,2540,2540,2
|
||||
20250508,130500,12038870,2545,2545,2545,2545,0
|
||||
20250508,130400,12038870,2545,2545,2545,2545,0
|
||||
20250508,130300,12038870,2545,2545,2545,2545,0
|
||||
20250508,130200,12038870,2545,2545,2545,2545,3
|
||||
20250508,130100,12031235,2545,2545,2545,2545,0
|
||||
20250508,130000,12031235,2545,2545,2545,2545,0
|
||||
20250508,125900,12031235,2545,2545,2545,2545,0
|
||||
20250508,125800,12031235,2545,2545,2545,2545,0
|
||||
20250508,125700,12031235,2545,2545,2545,2545,0
|
||||
20250508,125600,12031235,2545,2545,2545,2545,0
|
||||
20250508,125500,12031235,2545,2545,2545,2545,0
|
||||
20250508,125400,12031235,2545,2545,2545,2545,0
|
||||
20250508,125300,12031235,2545,2545,2545,2545,0
|
||||
20250508,125200,12031235,2545,2545,2545,2545,0
|
||||
20250508,125100,12031235,2545,2545,2545,2545,0
|
||||
20250508,125000,12031235,2545,2545,2545,2545,0
|
||||
20250508,124900,12031235,2545,2545,2545,2545,0
|
||||
20250508,124800,12031235,2545,2545,2545,2545,0
|
||||
20250508,124700,12031235,2545,2545,2545,2545,0
|
||||
20250508,124600,12031235,2545,2545,2545,2545,0
|
||||
20250508,124500,12031235,2545,2545,2545,2545,0
|
||||
20250508,124400,12031235,2545,2545,2545,2545,0
|
||||
20250508,124300,12031235,2545,2545,2545,2545,53
|
||||
20250508,124200,11896350,2555,2555,2555,2555,0
|
||||
20250508,124100,11896350,2555,2555,2555,2555,0
|
||||
20250508,124000,11896350,2555,2555,2555,2555,0
|
||||
20250508,123900,11896350,2555,2555,2555,2555,0
|
||||
20250508,123800,11896350,2555,2555,2555,2555,0
|
||||
20250508,123700,11896350,2555,2555,2555,2555,0
|
||||
20250508,123600,11896350,2555,2555,2555,2555,0
|
||||
20250508,123500,11896350,2555,2555,2555,2555,0
|
||||
20250508,123400,11896350,2555,2555,2555,2555,0
|
||||
20250508,123300,11896350,2555,2555,2555,2555,0
|
||||
20250508,123200,11896350,2555,2555,2555,2555,0
|
||||
20250508,123100,11896350,2555,2555,2555,2555,0
|
||||
20250508,123000,11896350,2555,2555,2555,2555,0
|
||||
20250508,122900,11896350,2555,2555,2555,2555,0
|
||||
20250508,122800,11896350,2555,2555,2555,2555,0
|
||||
20250508,122700,11896350,2555,2555,2555,2555,0
|
||||
20250508,122600,11896350,2555,2555,2555,2555,0
|
||||
20250508,122500,11896350,2555,2555,2555,2555,0
|
||||
20250508,122400,11896350,2555,2535,2555,2535,53
|
||||
20250508,122300,11761935,2535,2535,2535,2535,0
|
||||
20250508,122200,11761935,2535,2535,2535,2535,0
|
||||
20250508,122100,11761935,2535,2535,2535,2535,0
|
||||
20250508,122000,11761935,2535,2535,2535,2535,0
|
||||
20250508,121900,11761935,2535,2535,2535,2535,0
|
||||
20250508,121800,11761935,2535,2535,2535,2535,0
|
||||
20250508,121700,11761935,2535,2535,2535,2535,0
|
||||
20250508,121600,11761935,2535,2535,2535,2535,0
|
||||
20250508,121500,11761935,2535,2535,2535,2535,0
|
||||
20250508,121400,11761935,2535,2535,2535,2535,0
|
||||
20250508,121300,11761935,2535,2535,2535,2535,0
|
||||
20250508,121200,11761935,2535,2535,2535,2535,0
|
||||
20250508,121100,11761935,2535,2535,2535,2535,0
|
||||
20250508,121000,11761935,2535,2535,2535,2535,0
|
||||
20250508,120900,11761935,2535,2535,2535,2535,0
|
||||
20250508,120800,11761935,2535,2535,2535,2535,0
|
||||
20250508,120700,11761935,2535,2535,2535,2535,0
|
||||
20250508,120600,11761935,2535,2535,2535,2535,0
|
||||
20250508,120500,11761935,2535,2535,2535,2535,0
|
||||
20250508,120400,11761935,2535,2535,2535,2535,0
|
||||
20250508,120300,11761935,2535,2535,2535,2535,0
|
||||
20250508,120200,11761935,2535,2535,2535,2535,0
|
||||
20250508,120100,11761935,2535,2535,2535,2535,0
|
||||
20250508,120000,11761935,2535,2535,2535,2535,0
|
||||
20250508,115900,11761935,2535,2535,2535,2535,0
|
||||
20250508,115800,11761935,2535,2535,2535,2535,0
|
||||
20250508,115700,11761935,2535,2535,2535,2535,0
|
||||
20250508,115600,11761935,2535,2535,2535,2535,0
|
||||
20250508,115500,11761935,2535,2535,2535,2535,0
|
||||
20250508,115400,11761935,2535,2535,2535,2535,0
|
||||
20250508,115300,11761935,2535,2535,2535,2535,0
|
||||
20250508,115200,11761935,2535,2535,2535,2535,0
|
||||
20250508,115100,11761935,2535,2535,2535,2535,0
|
||||
20250508,115000,11761935,2535,2535,2535,2535,0
|
||||
20250508,114900,11761935,2535,2535,2535,2535,0
|
||||
20250508,114800,11761935,2535,2535,2535,2535,0
|
||||
20250508,114700,11761935,2535,2535,2535,2535,0
|
||||
20250508,114600,11761935,2535,2535,2535,2535,0
|
||||
20250508,114500,11761935,2535,2535,2535,2535,0
|
||||
20250508,114400,11761935,2535,2535,2535,2535,0
|
||||
20250508,114300,11761935,2535,2535,2535,2535,0
|
||||
20250508,114200,11761935,2535,2535,2535,2535,0
|
||||
20250508,114100,11761935,2535,2535,2535,2535,0
|
||||
20250508,114000,11761935,2535,2535,2535,2535,0
|
||||
20250508,113900,11761935,2535,2535,2535,2535,0
|
||||
20250508,113800,11761935,2535,2535,2535,2535,0
|
||||
20250508,113700,11761935,2535,2535,2535,2535,0
|
||||
20250508,113600,11761935,2535,2575,2575,2535,569
|
||||
20250508,113500,10312000,2575,2575,2575,2575,0
|
||||
20250508,113400,10312000,2575,2575,2575,2575,0
|
||||
20250508,113300,10312000,2575,2575,2575,2575,0
|
||||
20250508,113200,10312000,2575,2575,2575,2575,0
|
||||
20250508,113100,10312000,2575,2575,2575,2575,0
|
||||
20250508,113000,10312000,2575,2575,2575,2575,183
|
||||
20250508,112900,9840775,2575,2575,2575,2575,0
|
||||
20250508,112800,9840775,2575,2575,2575,2575,0
|
||||
20250508,112700,9840775,2575,2575,2575,2575,0
|
||||
20250508,112600,9840775,2575,2575,2575,2575,129
|
||||
20250508,112500,9508600,2575,2575,2575,2575,0
|
||||
20250508,112400,9508600,2575,2550,2575,2550,500
|
||||
20250508,112300,8226885,2575,2575,2575,2575,0
|
||||
20250508,112200,8226885,2575,2575,2575,2575,0
|
||||
20250508,112100,8226885,2575,2575,2575,2575,0
|
||||
20250508,112000,8226885,2575,2575,2575,2575,0
|
||||
20250508,111900,8226885,2575,2575,2575,2575,0
|
||||
20250508,111800,8226885,2575,2555,2575,2555,27
|
||||
20250508,111700,8157865,2555,2555,2555,2555,0
|
||||
20250508,111600,8157865,2555,2555,2555,2555,0
|
||||
20250508,111500,8157865,2555,2555,2555,2555,0
|
||||
20250508,111400,8157865,2555,2555,2555,2555,0
|
||||
20250508,111300,8157865,2555,2555,2555,2555,0
|
||||
20250508,111200,8157865,2555,2555,2555,2555,0
|
||||
20250508,111100,8157865,2555,2555,2555,2555,0
|
||||
20250508,111000,8157865,2555,2555,2555,2555,0
|
||||
20250508,110900,8157865,2555,2555,2555,2555,0
|
||||
20250508,110800,8157865,2555,2555,2555,2555,0
|
||||
20250508,110700,8157865,2555,2555,2555,2555,0
|
||||
20250508,110600,8157865,2555,2555,2555,2555,0
|
||||
20250508,110500,8157865,2555,2555,2555,2555,0
|
||||
20250508,110400,8157865,2555,2555,2555,2555,0
|
||||
20250508,110300,8157865,2555,2555,2555,2555,0
|
||||
20250508,110200,8157865,2555,2555,2555,2555,0
|
||||
20250508,110100,8157865,2555,2555,2555,2555,0
|
||||
20250508,110000,8157865,2555,2555,2555,2555,0
|
||||
20250508,105900,8157865,2555,2555,2555,2555,1
|
||||
20250508,105800,8155310,2530,2530,2530,2530,226
|
||||
20250508,105700,7583530,2530,2530,2530,2530,0
|
||||
20250508,105600,7583530,2530,2530,2530,2530,0
|
||||
20250508,105500,7583530,2530,2530,2530,2530,0
|
||||
20250508,105400,7583530,2530,2530,2530,2530,0
|
||||
20250508,105300,7583530,2530,2530,2530,2530,0
|
||||
20250508,105200,7583530,2530,2530,2530,2530,0
|
||||
20250508,105100,7583530,2530,2530,2530,2530,1
|
||||
20250508,105000,7581000,2520,2530,2530,2520,506
|
||||
20250508,104900,6305000,2530,2530,2530,2530,1
|
||||
20250508,104800,6302470,2570,2570,2570,2570,0
|
||||
20250508,104700,6302470,2570,2570,2570,2570,0
|
||||
20250508,104600,6302470,2570,2570,2570,2570,0
|
||||
20250508,104500,6302470,2570,2570,2570,2570,0
|
||||
20250508,104400,6302470,2570,2570,2570,2570,0
|
||||
20250508,104300,6302470,2570,2570,2570,2570,0
|
||||
20250508,104200,6302470,2570,2570,2570,2570,0
|
||||
20250508,104100,6302470,2570,2570,2570,2570,0
|
||||
20250508,104000,6302470,2570,2570,2570,2570,0
|
||||
20250508,103900,6302470,2570,2570,2570,2570,1
|
||||
20250508,103800,6299900,2570,2570,2570,2570,15
|
||||
20250508,103700,6261350,2570,2570,2570,2570,0
|
||||
20250508,103600,6261350,2570,2525,2575,2525,390
|
||||
20250508,103500,5265455,2530,2530,2530,2530,1
|
||||
20250508,103400,5262925,2530,2530,2530,2530,0
|
||||
20250508,103300,5262925,2530,2530,2530,2530,0
|
||||
20250508,103200,5262925,2530,2530,2530,2530,0
|
||||
20250508,103100,5262925,2530,2525,2530,2525,10
|
||||
20250508,103000,5237670,2530,2530,2530,2530,1
|
||||
20250508,102900,5235140,2525,2525,2525,2525,0
|
||||
20250508,102800,5235140,2525,2525,2525,2525,0
|
||||
20250508,102700,5235140,2525,2525,2525,2525,0
|
||||
20250508,102600,5235140,2525,2525,2525,2525,0
|
||||
20250508,102500,5235140,2525,2525,2525,2525,0
|
||||
20250508,102400,5235140,2525,2525,2525,2525,0
|
||||
20250508,102300,5235140,2525,2525,2525,2525,1
|
||||
20250508,102200,5232615,2520,2520,2520,2520,0
|
||||
20250508,102100,5232615,2520,2520,2520,2520,0
|
||||
20250508,102000,5232615,2520,2520,2520,2520,0
|
||||
20250508,101900,5232615,2520,2520,2520,2520,85
|
||||
20250508,101800,5018415,2525,2525,2525,2525,67
|
||||
20250508,101700,4849240,2530,2530,2530,2530,42
|
||||
20250508,101600,4742980,2535,2535,2535,2535,1
|
||||
20250508,101500,4740445,2535,2535,2535,2535,0
|
||||
20250508,101400,4740445,2535,2535,2535,2535,0
|
||||
20250508,101300,4740445,2535,2535,2535,2535,0
|
||||
20250508,101200,4740445,2535,2535,2535,2535,0
|
||||
20250508,101100,4740445,2535,2535,2535,2535,0
|
||||
20250508,101000,4740445,2535,2535,2535,2535,0
|
||||
20250508,100900,4740445,2535,2535,2535,2535,2
|
||||
20250508,100800,4735375,2535,2535,2535,2535,0
|
||||
20250508,100700,4735375,2535,2540,2540,2535,2
|
||||
20250508,100600,4730300,2540,2535,2540,2535,6
|
||||
20250508,100500,4715085,2535,2535,2535,2535,2
|
||||
20250508,100400,4710015,2535,2535,2535,2535,16
|
||||
20250508,100300,4669455,2535,2535,2535,2535,0
|
||||
20250508,100200,4669455,2535,2535,2535,2535,0
|
||||
20250508,100100,4669455,2535,2540,2540,2535,297
|
||||
20250508,100000,3916540,2540,2540,2540,2540,0
|
||||
20250508,095900,3916540,2540,2540,2540,2540,0
|
||||
20250508,095800,3916540,2540,2540,2540,2540,0
|
||||
20250508,095700,3916540,2540,2540,2540,2540,0
|
||||
20250508,095600,3916540,2540,2540,2540,2540,0
|
||||
20250508,095500,3916540,2540,2540,2540,2540,0
|
||||
20250508,095400,3916540,2540,2540,2540,2540,0
|
||||
20250508,095300,3916540,2540,2545,2545,2540,22
|
||||
20250508,095200,3860600,2555,2555,2555,2555,0
|
||||
20250508,095100,3860600,2555,2555,2555,2555,0
|
||||
20250508,095000,3860600,2555,2560,2560,2555,65
|
||||
20250508,094900,3694205,2565,2565,2565,2565,0
|
||||
20250508,094800,3694205,2565,2565,2565,2565,0
|
||||
20250508,094700,3694205,2565,2565,2565,2565,0
|
||||
20250508,094600,3694205,2565,2565,2565,2565,0
|
||||
20250508,094500,3694205,2565,2565,2565,2565,2
|
||||
20250508,094400,3689075,2565,2565,2565,2565,3
|
||||
20250508,094300,3681380,2565,2565,2565,2565,1
|
||||
20250508,094200,3678815,2565,2565,2565,2565,0
|
||||
20250508,094100,3678815,2565,2565,2565,2560,297
|
||||
20250508,094000,2917130,2560,2560,2560,2560,8
|
||||
20250508,093900,2896650,2560,2560,2560,2560,0
|
||||
20250508,093800,2896650,2560,2560,2560,2560,0
|
||||
20250508,093700,2896650,2560,2560,2560,2560,0
|
||||
20250508,093600,2896650,2560,2560,2560,2560,0
|
||||
20250508,093500,2896650,2560,2560,2560,2560,0
|
||||
20250508,093400,2896650,2560,2560,2560,2560,0
|
||||
20250508,093300,2896650,2560,2560,2560,2560,0
|
||||
20250508,093200,2896650,2560,2560,2560,2560,4
|
||||
20250508,093100,2886410,2560,2560,2560,2560,0
|
||||
20250508,093000,2886410,2560,2560,2560,2560,0
|
||||
20250508,092900,2886410,2560,2560,2560,2560,0
|
||||
20250508,092800,2886410,2560,2560,2560,2560,0
|
||||
20250508,092700,2886410,2560,2560,2560,2560,0
|
||||
20250508,092600,2886410,2560,2560,2560,2560,0
|
||||
20250508,092500,2886410,2560,2560,2560,2560,0
|
||||
20250508,092400,2886410,2560,2560,2560,2560,0
|
||||
20250508,092300,2886410,2560,2560,2560,2560,41
|
||||
20250508,092200,2781450,2555,2575,2575,2555,114
|
||||
20250508,092100,2489365,2580,2580,2580,2580,0
|
||||
20250508,092000,2489365,2580,2580,2580,2580,0
|
||||
20250508,091900,2489365,2580,2580,2580,2580,0
|
||||
20250508,091800,2489365,2580,2580,2580,2580,0
|
||||
20250508,091700,2489365,2580,2580,2580,2580,0
|
||||
20250508,091600,2489365,2580,2580,2580,2580,0
|
||||
20250508,091500,2489365,2580,2580,2580,2580,0
|
||||
20250508,091400,2489365,2580,2580,2580,2580,0
|
||||
20250508,091300,2489365,2580,2580,2580,2580,0
|
||||
20250508,091200,2489365,2580,2580,2580,2580,0
|
||||
20250508,091100,2489365,2580,2580,2580,2580,259
|
||||
20250508,091000,1821145,2580,2580,2580,2580,0
|
||||
20250508,090900,1821145,2580,2580,2580,2580,0
|
||||
20250508,090800,1821145,2580,2580,2580,2580,0
|
||||
20250508,090700,1821145,2580,2580,2580,2580,0
|
||||
20250508,090600,1821145,2580,2580,2580,2580,157
|
||||
20250508,090500,1416085,2645,2645,2645,2645,0
|
||||
20250508,090400,1416085,2645,2645,2645,2645,0
|
||||
20250508,090300,1416085,2645,2565,2645,2565,550
|
||||
20250508,090200,2570,2570,2570,2570,2570,0
|
||||
20250508,090100,2570,2570,2570,2570,2570,1
|
||||
20250508,090000,0,2535,2535,2535,2535,0
|
||||
|
Reference in New Issue
Block a user