Update 2025-05-08 2733 candle_min
This commit is contained in:
675
148930/min/candle-20250508.csv
Normal file
675
148930/min/candle-20250508.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,201300,58603450,3815,3815,3815,3815,537
|
||||
20250508,201200,58603450,3815,3815,3815,3815,0
|
||||
20250508,201100,58603450,3815,3815,3815,3815,0
|
||||
20250508,201000,58603450,3815,3815,3815,3815,0
|
||||
20250508,200900,58603450,3815,3815,3815,3815,0
|
||||
20250508,200800,58603450,3815,3815,3815,3815,0
|
||||
20250508,200700,58603450,3815,3815,3815,3815,0
|
||||
20250508,200600,58603450,3815,3815,3815,3815,0
|
||||
20250508,200500,58603450,3815,3815,3815,3815,0
|
||||
20250508,200400,58603450,3815,3815,3815,3815,0
|
||||
20250508,200300,58603450,3815,3815,3815,3815,0
|
||||
20250508,200200,58603450,3815,3815,3815,3815,0
|
||||
20250508,200100,58603450,3815,3815,3815,3815,0
|
||||
20250508,200000,58603450,3815,3815,3815,3815,0
|
||||
20250508,195900,58603450,3815,3815,3815,3815,0
|
||||
20250508,195800,58603450,3815,3815,3815,3815,0
|
||||
20250508,195700,58603450,3815,3815,3815,3815,0
|
||||
20250508,195600,58603450,3815,3815,3815,3815,0
|
||||
20250508,195500,58603450,3815,3815,3815,3815,0
|
||||
20250508,195400,58603450,3815,3815,3815,3815,0
|
||||
20250508,195300,58603450,3815,3815,3815,3815,0
|
||||
20250508,195200,58603450,3815,3815,3815,3815,0
|
||||
20250508,195100,58603450,3815,3815,3815,3815,0
|
||||
20250508,195000,58603450,3815,3815,3815,3815,0
|
||||
20250508,194900,58603450,3815,3815,3815,3815,0
|
||||
20250508,194800,58603450,3815,3815,3815,3815,0
|
||||
20250508,194700,58603450,3815,3815,3815,3815,0
|
||||
20250508,194600,58603450,3815,3815,3815,3815,0
|
||||
20250508,194500,58603450,3815,3815,3815,3815,0
|
||||
20250508,194400,58603450,3815,3815,3815,3815,0
|
||||
20250508,194300,58603450,3815,3815,3815,3815,537
|
||||
20250508,194200,58603450,3815,3815,3815,3815,0
|
||||
20250508,194100,58603450,3815,3815,3815,3815,0
|
||||
20250508,194000,58603450,3815,3815,3815,3815,0
|
||||
20250508,193900,58603450,3815,3815,3815,3815,0
|
||||
20250508,193800,58603450,3815,3815,3815,3815,0
|
||||
20250508,193700,58603450,3815,3815,3815,3815,0
|
||||
20250508,193600,58603450,3815,3815,3815,3815,0
|
||||
20250508,193500,58603450,3815,3815,3815,3815,0
|
||||
20250508,193400,58603450,3815,3815,3815,3815,0
|
||||
20250508,193300,58603450,3815,3815,3815,3815,0
|
||||
20250508,193200,58603450,3815,3815,3815,3815,0
|
||||
20250508,193100,58603450,3815,3815,3815,3815,0
|
||||
20250508,193000,58603450,3815,3815,3815,3815,0
|
||||
20250508,192900,58603450,3815,3815,3815,3815,0
|
||||
20250508,192800,58603450,3815,3815,3815,3815,0
|
||||
20250508,192700,58603450,3815,3815,3815,3815,0
|
||||
20250508,192600,58603450,3815,3815,3815,3815,0
|
||||
20250508,192500,58603450,3815,3815,3815,3815,0
|
||||
20250508,192400,58603450,3815,3815,3815,3815,0
|
||||
20250508,192300,58603450,3815,3815,3815,3815,0
|
||||
20250508,192200,58603450,3815,3815,3815,3815,0
|
||||
20250508,192100,58603450,3815,3815,3815,3815,0
|
||||
20250508,192000,58603450,3815,3815,3815,3815,0
|
||||
20250508,191900,58603450,3815,3815,3815,3815,0
|
||||
20250508,191800,58603450,3815,3815,3815,3815,0
|
||||
20250508,191700,58603450,3815,3815,3815,3815,0
|
||||
20250508,191600,58603450,3815,3815,3815,3815,0
|
||||
20250508,191500,58603450,3815,3815,3815,3815,0
|
||||
20250508,191400,58603450,3815,3815,3815,3815,0
|
||||
20250508,191300,58603450,3815,3815,3815,3815,537
|
||||
20250508,191200,58603450,3815,3815,3815,3815,0
|
||||
20250508,191100,58603450,3815,3815,3815,3815,0
|
||||
20250508,191000,58603450,3815,3815,3815,3815,0
|
||||
20250508,190900,58603450,3815,3815,3815,3815,0
|
||||
20250508,190800,58603450,3815,3815,3815,3815,0
|
||||
20250508,190700,58603450,3815,3815,3815,3815,0
|
||||
20250508,190600,58603450,3815,3815,3815,3815,0
|
||||
20250508,190500,58603450,3815,3815,3815,3815,0
|
||||
20250508,190400,58603450,3815,3815,3815,3815,0
|
||||
20250508,190300,58603450,3815,3815,3815,3815,0
|
||||
20250508,190200,58603450,3815,3815,3815,3815,0
|
||||
20250508,190100,58603450,3815,3815,3815,3815,0
|
||||
20250508,190000,58603450,3815,3815,3815,3815,0
|
||||
20250508,185900,58603450,3815,3815,3815,3815,0
|
||||
20250508,185800,58603450,3815,3815,3815,3815,0
|
||||
20250508,185700,58603450,3815,3815,3815,3815,0
|
||||
20250508,185600,58603450,3815,3815,3815,3815,0
|
||||
20250508,185500,58603450,3815,3815,3815,3815,0
|
||||
20250508,185400,58603450,3815,3815,3815,3815,0
|
||||
20250508,185300,58603450,3815,3815,3815,3815,0
|
||||
20250508,185200,58603450,3815,3815,3815,3815,0
|
||||
20250508,185100,58603450,3815,3815,3815,3815,0
|
||||
20250508,185000,58603450,3815,3815,3815,3815,0
|
||||
20250508,184900,58603450,3815,3815,3815,3815,0
|
||||
20250508,184800,58603450,3815,3815,3815,3815,0
|
||||
20250508,184700,58603450,3815,3815,3815,3815,0
|
||||
20250508,184600,58603450,3815,3815,3815,3815,0
|
||||
20250508,184500,58603450,3815,3815,3815,3815,0
|
||||
20250508,184400,58603450,3815,3815,3815,3815,0
|
||||
20250508,184300,58603450,3815,3815,3815,3815,537
|
||||
20250508,184200,58603450,3815,3815,3815,3815,0
|
||||
20250508,184100,58603450,3815,3815,3815,3815,0
|
||||
20250508,184000,58603450,3815,3815,3815,3815,0
|
||||
20250508,183900,58603450,3815,3815,3815,3815,0
|
||||
20250508,183800,58603450,3815,3815,3815,3815,0
|
||||
20250508,183700,58603450,3815,3815,3815,3815,0
|
||||
20250508,183600,58603450,3815,3815,3815,3815,0
|
||||
20250508,183500,58603450,3815,3815,3815,3815,0
|
||||
20250508,183400,58603450,3815,3815,3815,3815,0
|
||||
20250508,183300,58603450,3815,3815,3815,3815,0
|
||||
20250508,183200,58603450,3815,3815,3815,3815,0
|
||||
20250508,183100,58603450,3815,3815,3815,3815,0
|
||||
20250508,183000,58603450,3815,3815,3815,3815,0
|
||||
20250508,182900,58603450,3815,3815,3815,3815,0
|
||||
20250508,182800,58603450,3815,3815,3815,3815,0
|
||||
20250508,182700,58603450,3815,3815,3815,3815,0
|
||||
20250508,182600,58603450,3815,3815,3815,3815,0
|
||||
20250508,182500,58603450,3815,3815,3815,3815,0
|
||||
20250508,182400,58603450,3815,3815,3815,3815,0
|
||||
20250508,182300,58603450,3815,3815,3815,3815,0
|
||||
20250508,182200,58603450,3815,3815,3815,3815,0
|
||||
20250508,182100,58603450,3815,3815,3815,3815,0
|
||||
20250508,182000,58603450,3815,3815,3815,3815,0
|
||||
20250508,181900,58603450,3815,3815,3815,3815,0
|
||||
20250508,181800,58603450,3815,3815,3815,3815,0
|
||||
20250508,181700,58603450,3815,3815,3815,3815,0
|
||||
20250508,181600,58603450,3815,3815,3815,3815,0
|
||||
20250508,181500,58603450,3815,3815,3815,3815,0
|
||||
20250508,181400,58603450,3815,3815,3815,3815,0
|
||||
20250508,181300,58603450,3815,3815,3815,3815,537
|
||||
20250508,181200,58603450,3815,3815,3815,3815,0
|
||||
20250508,181100,58603450,3815,3815,3815,3815,0
|
||||
20250508,181000,58603450,3815,3815,3815,3815,0
|
||||
20250508,180900,58603450,3815,3815,3815,3815,0
|
||||
20250508,180800,58603450,3815,3815,3815,3815,0
|
||||
20250508,180700,58603450,3815,3815,3815,3815,0
|
||||
20250508,180600,58603450,3815,3815,3815,3815,0
|
||||
20250508,180500,58603450,3815,3815,3815,3815,0
|
||||
20250508,180400,58603450,3815,3815,3815,3815,0
|
||||
20250508,180300,58603450,3815,3815,3815,3815,0
|
||||
20250508,180200,58603450,3815,3815,3815,3815,0
|
||||
20250508,180100,58603450,3815,3815,3815,3815,0
|
||||
20250508,180000,58603450,3815,3815,3815,3815,0
|
||||
20250508,175900,58603450,3815,3815,3815,3815,0
|
||||
20250508,175800,58603450,3815,3815,3815,3815,0
|
||||
20250508,175700,58603450,3815,3815,3815,3815,0
|
||||
20250508,175600,58603450,3815,3815,3815,3815,0
|
||||
20250508,175500,58603450,3815,3815,3815,3815,0
|
||||
20250508,175400,58603450,3815,3815,3815,3815,0
|
||||
20250508,175300,58603450,3815,3815,3815,3815,0
|
||||
20250508,175200,58603450,3815,3815,3815,3815,0
|
||||
20250508,175100,58603450,3815,3815,3815,3815,0
|
||||
20250508,175000,58603450,3815,3815,3815,3815,0
|
||||
20250508,174900,58603450,3815,3815,3815,3815,0
|
||||
20250508,174800,58603450,3815,3815,3815,3815,0
|
||||
20250508,174700,58603450,3815,3815,3815,3815,0
|
||||
20250508,174600,58603450,3815,3815,3815,3815,0
|
||||
20250508,174500,58603450,3815,3815,3815,3815,0
|
||||
20250508,174400,58603450,3815,3815,3815,3815,0
|
||||
20250508,174300,58603450,3815,3815,3815,3815,537
|
||||
20250508,174200,58603450,3815,3815,3815,3815,0
|
||||
20250508,174100,58603450,3815,3815,3815,3815,0
|
||||
20250508,174000,58603450,3815,3815,3815,3815,0
|
||||
20250508,173900,58603450,3815,3815,3815,3815,0
|
||||
20250508,173800,58603450,3815,3815,3815,3815,0
|
||||
20250508,173700,58603450,3815,3815,3815,3815,0
|
||||
20250508,173600,58603450,3815,3815,3815,3815,0
|
||||
20250508,173500,58603450,3815,3815,3815,3815,0
|
||||
20250508,173400,58603450,3815,3815,3815,3815,0
|
||||
20250508,173300,58603450,3815,3815,3815,3815,0
|
||||
20250508,173200,58603450,3815,3815,3815,3815,0
|
||||
20250508,173100,58603450,3815,3815,3815,3815,0
|
||||
20250508,173000,58603450,3815,3815,3815,3815,0
|
||||
20250508,172900,58603450,3815,3815,3815,3815,0
|
||||
20250508,172800,58603450,3815,3815,3815,3815,0
|
||||
20250508,172700,58603450,3815,3815,3815,3815,0
|
||||
20250508,172600,58603450,3815,3815,3815,3815,0
|
||||
20250508,172500,58603450,3815,3815,3815,3815,0
|
||||
20250508,172400,58603450,3815,3815,3815,3815,0
|
||||
20250508,172300,58603450,3815,3815,3815,3815,0
|
||||
20250508,172200,58603450,3815,3815,3815,3815,0
|
||||
20250508,172100,58603450,3815,3815,3815,3815,0
|
||||
20250508,172000,58603450,3815,3815,3815,3815,0
|
||||
20250508,171900,58603450,3815,3815,3815,3815,0
|
||||
20250508,171800,58603450,3815,3815,3815,3815,0
|
||||
20250508,171700,58603450,3815,3815,3815,3815,0
|
||||
20250508,171600,58603450,3815,3815,3815,3815,0
|
||||
20250508,171500,58603450,3815,3815,3815,3815,0
|
||||
20250508,171400,58603450,3815,3815,3815,3815,0
|
||||
20250508,171300,58603450,3815,3815,3815,3815,537
|
||||
20250508,171200,58603450,3815,3815,3815,3815,0
|
||||
20250508,171100,58603450,3815,3815,3815,3815,0
|
||||
20250508,171000,58603450,3815,3815,3815,3815,0
|
||||
20250508,170900,58603450,3815,3815,3815,3815,0
|
||||
20250508,170800,58603450,3815,3815,3815,3815,0
|
||||
20250508,170700,58603450,3815,3815,3815,3815,0
|
||||
20250508,170600,58603450,3815,3815,3815,3815,0
|
||||
20250508,170500,58603450,3815,3815,3815,3815,0
|
||||
20250508,170400,58603450,3815,3815,3815,3815,0
|
||||
20250508,170300,58603450,3815,3815,3815,3815,0
|
||||
20250508,170200,58603450,3815,3815,3815,3815,0
|
||||
20250508,170100,58603450,3815,3815,3815,3815,0
|
||||
20250508,170000,58603450,3815,3815,3815,3815,0
|
||||
20250508,165900,58603450,3815,3815,3815,3815,0
|
||||
20250508,165800,58603450,3815,3815,3815,3815,0
|
||||
20250508,165700,58603450,3815,3815,3815,3815,0
|
||||
20250508,165600,58603450,3815,3815,3815,3815,0
|
||||
20250508,165500,58603450,3815,3815,3815,3815,0
|
||||
20250508,165400,58603450,3815,3815,3815,3815,0
|
||||
20250508,165300,58603450,3815,3815,3815,3815,0
|
||||
20250508,165200,58603450,3815,3815,3815,3815,0
|
||||
20250508,165100,58603450,3815,3815,3815,3815,0
|
||||
20250508,165000,58603450,3815,3815,3815,3815,0
|
||||
20250508,164900,58603450,3815,3815,3815,3815,0
|
||||
20250508,164800,58603450,3815,3815,3815,3815,0
|
||||
20250508,164700,58603450,3815,3815,3815,3815,0
|
||||
20250508,164600,58603450,3815,3815,3815,3815,0
|
||||
20250508,164500,58603450,3815,3815,3815,3815,0
|
||||
20250508,164400,58603450,3815,3815,3815,3815,0
|
||||
20250508,164300,58603450,3815,3815,3815,3815,537
|
||||
20250508,164200,58603450,3815,3815,3815,3815,0
|
||||
20250508,164100,58603450,3815,3815,3815,3815,0
|
||||
20250508,164000,58603450,3815,3815,3815,3815,0
|
||||
20250508,163900,58603450,3815,3815,3815,3815,0
|
||||
20250508,163800,58603450,3815,3815,3815,3815,0
|
||||
20250508,163700,58603450,3815,3815,3815,3815,0
|
||||
20250508,163600,58603450,3815,3815,3815,3815,0
|
||||
20250508,163500,58603450,3815,3815,3815,3815,0
|
||||
20250508,163400,58603450,3815,3815,3815,3815,0
|
||||
20250508,163300,58603450,3815,3815,3815,3815,0
|
||||
20250508,163200,58603450,3815,3815,3815,3815,0
|
||||
20250508,163100,58603450,3815,3815,3815,3815,0
|
||||
20250508,163000,58603450,3815,3815,3815,3815,0
|
||||
20250508,162900,58603450,3815,3815,3815,3815,0
|
||||
20250508,162800,58603450,3815,3815,3815,3815,0
|
||||
20250508,162700,58603450,3815,3815,3815,3815,0
|
||||
20250508,162600,58603450,3815,3815,3815,3815,0
|
||||
20250508,162500,58603450,3815,3815,3815,3815,0
|
||||
20250508,162400,58603450,3815,3815,3815,3815,0
|
||||
20250508,162300,58603450,3815,3815,3815,3815,0
|
||||
20250508,162200,58603450,3815,3815,3815,3815,0
|
||||
20250508,162100,58603450,3815,3815,3815,3815,0
|
||||
20250508,162000,58603450,3815,3815,3815,3815,0
|
||||
20250508,161900,58603450,3815,3815,3815,3815,0
|
||||
20250508,161800,58603450,3815,3815,3815,3815,0
|
||||
20250508,161700,58603450,3815,3815,3815,3815,0
|
||||
20250508,161600,58603450,3815,3815,3815,3815,0
|
||||
20250508,161500,58603450,3815,3815,3815,3815,0
|
||||
20250508,161400,58603450,3815,3815,3815,3815,0
|
||||
20250508,161300,58603450,3815,3815,3815,3815,537
|
||||
20250508,161200,58603450,3815,3815,3815,3815,0
|
||||
20250508,161100,58603450,3815,3815,3815,3815,0
|
||||
20250508,161000,58603450,3815,3815,3815,3815,0
|
||||
20250508,160900,58603450,3815,3815,3815,3815,0
|
||||
20250508,160800,58603450,3815,3815,3815,3815,0
|
||||
20250508,160700,58603450,3815,3815,3815,3815,0
|
||||
20250508,160600,58603450,3815,3815,3815,3815,0
|
||||
20250508,160500,58603450,3815,3815,3815,3815,0
|
||||
20250508,160400,58603450,3815,3815,3815,3815,0
|
||||
20250508,160300,58603450,3815,3815,3815,3815,0
|
||||
20250508,160200,58603450,3815,3815,3815,3815,0
|
||||
20250508,160100,58603450,3815,3815,3815,3815,0
|
||||
20250508,160000,58603450,3815,3815,3815,3815,0
|
||||
20250508,155900,58603450,3815,3815,3815,3815,0
|
||||
20250508,155800,58603450,3815,3815,3815,3815,0
|
||||
20250508,155700,58603450,3815,3815,3815,3815,0
|
||||
20250508,155600,58603450,3815,3815,3815,3815,0
|
||||
20250508,155500,58603450,3815,3815,3815,3815,0
|
||||
20250508,155400,58603450,3815,3815,3815,3815,0
|
||||
20250508,155300,58603450,3815,3815,3815,3815,0
|
||||
20250508,155200,58603450,3815,3815,3815,3815,0
|
||||
20250508,155100,58603450,3815,3815,3815,3815,0
|
||||
20250508,155000,58603450,3815,3815,3815,3815,0
|
||||
20250508,154900,58603450,3815,3815,3815,3815,0
|
||||
20250508,154800,58603450,3815,3815,3815,3815,0
|
||||
20250508,154700,58603450,3815,3815,3815,3815,0
|
||||
20250508,154600,58603450,3815,3815,3815,3815,0
|
||||
20250508,154500,58603450,3815,3815,3815,3815,0
|
||||
20250508,154400,58603450,3815,3815,3815,3815,0
|
||||
20250508,154300,58603450,3815,3815,3815,3815,537
|
||||
20250508,154200,58603450,3815,3815,3815,3815,0
|
||||
20250508,154100,58603450,3815,3815,3815,3815,0
|
||||
20250508,154000,58603450,3815,3815,3815,3815,0
|
||||
20250508,153900,58603450,3815,3815,3815,3815,0
|
||||
20250508,153800,58603450,3815,3815,3815,3815,0
|
||||
20250508,153700,58603450,3815,3815,3815,3815,0
|
||||
20250508,153600,58603450,3815,3815,3815,3815,0
|
||||
20250508,153500,58603450,3815,3815,3815,3815,0
|
||||
20250508,153400,58603450,3815,3815,3815,3815,0
|
||||
20250508,153300,58603450,3815,3815,3815,3815,0
|
||||
20250508,153200,58603450,3815,3815,3815,3815,0
|
||||
20250508,153100,58603450,3815,3815,3815,3815,0
|
||||
20250508,153000,58603450,3815,3815,3815,3815,537
|
||||
20250508,152900,56554795,3850,3850,3850,3850,0
|
||||
20250508,152800,56554795,3850,3850,3850,3850,0
|
||||
20250508,152700,56554795,3850,3850,3850,3850,0
|
||||
20250508,152600,56554795,3850,3850,3850,3850,0
|
||||
20250508,152500,56554795,3850,3850,3850,3850,0
|
||||
20250508,152400,56554795,3850,3850,3850,3850,0
|
||||
20250508,152300,56554795,3850,3850,3850,3850,0
|
||||
20250508,152200,56554795,3850,3850,3850,3850,0
|
||||
20250508,152100,56554795,3850,3850,3850,3850,0
|
||||
20250508,152000,56554795,3850,3850,3850,3850,0
|
||||
20250508,151900,56554795,3850,3850,3850,3850,31
|
||||
20250508,151800,56435445,3845,3850,3850,3845,8
|
||||
20250508,151700,56404670,3845,3845,3845,3845,0
|
||||
20250508,151600,56404670,3845,3845,3845,3845,0
|
||||
20250508,151500,56404670,3845,3845,3845,3845,23
|
||||
20250508,151400,56316235,3845,3845,3845,3845,0
|
||||
20250508,151300,56316235,3845,3845,3845,3845,0
|
||||
20250508,151200,56316235,3845,3845,3845,3845,0
|
||||
20250508,151100,56316235,3845,3845,3845,3845,25
|
||||
20250508,151000,56220110,3850,3850,3850,3850,0
|
||||
20250508,150900,56220110,3850,3850,3850,3850,0
|
||||
20250508,150800,56220110,3850,3850,3850,3850,0
|
||||
20250508,150700,56220110,3850,3850,3850,3850,0
|
||||
20250508,150600,56220110,3850,3850,3850,3850,250
|
||||
20250508,150500,55257610,3845,3845,3845,3845,12
|
||||
20250508,150400,55211470,3845,3845,3845,3845,0
|
||||
20250508,150300,55211470,3845,3845,3845,3845,4
|
||||
20250508,150200,55196090,3855,3855,3855,3855,0
|
||||
20250508,150100,55196090,3855,3855,3855,3855,0
|
||||
20250508,150000,55196090,3855,3855,3855,3855,0
|
||||
20250508,145900,55196090,3855,3855,3855,3855,0
|
||||
20250508,145800,55196090,3855,3855,3855,3855,0
|
||||
20250508,145700,55196090,3855,3855,3855,3855,0
|
||||
20250508,145600,55196090,3855,3855,3855,3855,0
|
||||
20250508,145500,55196090,3855,3855,3855,3855,0
|
||||
20250508,145400,55196090,3855,3855,3855,3855,0
|
||||
20250508,145300,55196090,3855,3855,3855,3855,0
|
||||
20250508,145200,55196090,3855,3855,3855,3855,0
|
||||
20250508,145100,55196090,3855,3855,3855,3855,0
|
||||
20250508,145000,55196090,3855,3855,3855,3855,1
|
||||
20250508,144900,55192235,3815,3850,3850,3815,990
|
||||
20250508,144800,51405280,3855,3855,3855,3855,0
|
||||
20250508,144700,51405280,3855,3855,3855,3855,0
|
||||
20250508,144600,51405280,3855,3855,3855,3855,0
|
||||
20250508,144500,51405280,3855,3855,3855,3855,50
|
||||
20250508,144400,51212530,3855,3855,3855,3855,50
|
||||
20250508,144300,51019780,3855,3855,3855,3855,0
|
||||
20250508,144200,51019780,3855,3855,3855,3855,0
|
||||
20250508,144100,51019780,3855,3855,3855,3855,0
|
||||
20250508,144000,51019780,3855,3855,3855,3855,0
|
||||
20250508,143900,51019780,3855,3855,3855,3855,0
|
||||
20250508,143800,51019780,3855,3855,3855,3855,1
|
||||
20250508,143700,51015925,3855,3855,3855,3855,0
|
||||
20250508,143600,51015925,3855,3855,3855,3855,20
|
||||
20250508,143500,50938825,3855,3855,3855,3855,0
|
||||
20250508,143400,50938825,3855,3855,3855,3855,40
|
||||
20250508,143300,50784625,3855,3855,3855,3855,0
|
||||
20250508,143200,50784625,3855,3855,3855,3855,0
|
||||
20250508,143100,50784625,3855,3855,3855,3855,0
|
||||
20250508,143000,50784625,3855,3855,3855,3855,0
|
||||
20250508,142900,50784625,3855,3855,3855,3855,0
|
||||
20250508,142800,50784625,3855,3855,3855,3855,0
|
||||
20250508,142700,50784625,3855,3855,3855,3855,0
|
||||
20250508,142600,50784625,3855,3855,3855,3855,0
|
||||
20250508,142500,50784625,3855,3855,3855,3855,0
|
||||
20250508,142400,50784625,3855,3850,3855,3850,6
|
||||
20250508,142300,50761500,3835,3835,3835,3835,0
|
||||
20250508,142200,50761500,3835,3835,3835,3835,0
|
||||
20250508,142100,50761500,3835,3835,3835,3835,0
|
||||
20250508,142000,50761500,3835,3835,3835,3835,0
|
||||
20250508,141900,50761500,3835,3835,3835,3835,2
|
||||
20250508,141800,50753830,3855,3840,3855,3840,252
|
||||
20250508,141700,49784890,3835,3835,3835,3835,0
|
||||
20250508,141600,49784890,3835,3835,3835,3835,0
|
||||
20250508,141500,49784890,3835,3835,3835,3835,0
|
||||
20250508,141400,49784890,3835,3835,3835,3835,0
|
||||
20250508,141300,49784890,3835,3835,3835,3835,0
|
||||
20250508,141200,49784890,3835,3835,3835,3835,0
|
||||
20250508,141100,49784890,3835,3835,3835,3835,0
|
||||
20250508,141000,49784890,3835,3835,3835,3835,0
|
||||
20250508,140900,49784890,3835,3835,3835,3835,0
|
||||
20250508,140800,49784890,3835,3835,3835,3835,0
|
||||
20250508,140700,49784890,3835,3835,3835,3835,0
|
||||
20250508,140600,49784890,3835,3835,3835,3835,0
|
||||
20250508,140500,49784890,3835,3835,3835,3835,0
|
||||
20250508,140400,49784890,3835,3835,3835,3835,0
|
||||
20250508,140300,49784890,3835,3835,3835,3835,0
|
||||
20250508,140200,49784890,3835,3835,3835,3835,0
|
||||
20250508,140100,49784890,3835,3835,3835,3835,0
|
||||
20250508,140000,49784890,3835,3835,3835,3835,0
|
||||
20250508,135900,49784890,3835,3835,3835,3835,0
|
||||
20250508,135800,49784890,3835,3835,3835,3835,0
|
||||
20250508,135700,49784890,3835,3835,3835,3835,0
|
||||
20250508,135600,49784890,3835,3835,3835,3835,0
|
||||
20250508,135500,49784890,3835,3835,3835,3835,0
|
||||
20250508,135400,49784890,3835,3835,3835,3835,0
|
||||
20250508,135300,49784890,3835,3835,3835,3835,0
|
||||
20250508,135200,49784890,3835,3835,3835,3835,0
|
||||
20250508,135100,49784890,3835,3840,3840,3835,7
|
||||
20250508,135000,49758035,3845,3845,3845,3845,11
|
||||
20250508,134900,49715740,3845,3845,3845,3845,0
|
||||
20250508,134800,49715740,3845,3845,3845,3845,0
|
||||
20250508,134700,49715740,3845,3845,3845,3845,0
|
||||
20250508,134600,49715740,3845,3845,3845,3845,0
|
||||
20250508,134500,49715740,3845,3845,3845,3845,0
|
||||
20250508,134400,49715740,3845,3845,3845,3845,0
|
||||
20250508,134300,49715740,3845,3845,3845,3845,0
|
||||
20250508,134200,49715740,3845,3845,3845,3845,0
|
||||
20250508,134100,49715740,3845,3845,3845,3845,0
|
||||
20250508,134000,49715740,3845,3845,3845,3845,0
|
||||
20250508,133900,49715740,3845,3845,3845,3845,0
|
||||
20250508,133800,49715740,3845,3845,3845,3845,0
|
||||
20250508,133700,49715740,3845,3845,3845,3845,0
|
||||
20250508,133600,49715740,3845,3845,3845,3845,0
|
||||
20250508,133500,49715740,3845,3845,3845,3845,0
|
||||
20250508,133400,49715740,3845,3845,3845,3845,0
|
||||
20250508,133300,49715740,3845,3845,3845,3845,0
|
||||
20250508,133200,49715740,3845,3845,3845,3845,0
|
||||
20250508,133100,49715740,3845,3845,3845,3845,0
|
||||
20250508,133000,49715740,3845,3845,3845,3845,0
|
||||
20250508,132900,49715740,3845,3830,3845,3830,2
|
||||
20250508,132800,49708065,3845,3845,3845,3845,0
|
||||
20250508,132700,49708065,3845,3845,3845,3845,0
|
||||
20250508,132600,49708065,3845,3845,3845,3845,0
|
||||
20250508,132500,49708065,3845,3845,3845,3845,0
|
||||
20250508,132400,49708065,3845,3845,3845,3845,1
|
||||
20250508,132300,49704220,3845,3845,3845,3845,1
|
||||
20250508,132200,49700375,3845,3845,3845,3845,0
|
||||
20250508,132100,49700375,3845,3845,3845,3845,0
|
||||
20250508,132000,49700375,3845,3845,3845,3845,0
|
||||
20250508,131900,49700375,3845,3845,3845,3845,0
|
||||
20250508,131800,49700375,3845,3845,3845,3845,0
|
||||
20250508,131700,49700375,3845,3835,3845,3835,10
|
||||
20250508,131600,49662000,3825,3825,3825,3825,0
|
||||
20250508,131500,49662000,3825,3825,3825,3825,0
|
||||
20250508,131400,49662000,3825,3825,3825,3825,0
|
||||
20250508,131300,49662000,3825,3825,3825,3825,0
|
||||
20250508,131200,49662000,3825,3825,3825,3825,0
|
||||
20250508,131100,49662000,3825,3825,3825,3825,0
|
||||
20250508,131000,49662000,3825,3825,3825,3825,0
|
||||
20250508,130900,49662000,3825,3825,3825,3825,0
|
||||
20250508,130800,49662000,3825,3825,3825,3825,0
|
||||
20250508,130700,49662000,3825,3825,3825,3825,0
|
||||
20250508,130600,49662000,3825,3825,3825,3825,0
|
||||
20250508,130500,49662000,3825,3825,3825,3825,0
|
||||
20250508,130400,49662000,3825,3825,3825,3825,0
|
||||
20250508,130300,49662000,3825,3825,3825,3825,0
|
||||
20250508,130200,49662000,3825,3825,3825,3825,0
|
||||
20250508,130100,49662000,3825,3825,3825,3825,0
|
||||
20250508,130000,49662000,3825,3825,3825,3825,0
|
||||
20250508,125900,49662000,3825,3825,3825,3825,0
|
||||
20250508,125800,49662000,3825,3825,3825,3825,0
|
||||
20250508,125700,49662000,3825,3825,3825,3825,0
|
||||
20250508,125600,49662000,3825,3825,3825,3825,0
|
||||
20250508,125500,49662000,3825,3825,3825,3825,0
|
||||
20250508,125400,49662000,3825,3825,3825,3825,0
|
||||
20250508,125300,49662000,3825,3825,3825,3825,0
|
||||
20250508,125200,49662000,3825,3825,3825,3825,0
|
||||
20250508,125100,49662000,3825,3825,3825,3825,0
|
||||
20250508,125000,49662000,3825,3825,3825,3825,64
|
||||
20250508,124900,49417200,3830,3830,3830,3830,0
|
||||
20250508,124800,49417200,3830,3830,3830,3830,0
|
||||
20250508,124700,49417200,3830,3830,3830,3830,0
|
||||
20250508,124600,49417200,3830,3830,3830,3830,60
|
||||
20250508,124500,49187400,3830,3830,3830,3830,0
|
||||
20250508,124400,49187400,3830,3830,3830,3830,0
|
||||
20250508,124300,49187400,3830,3830,3830,3830,26
|
||||
20250508,124200,49087820,3835,3835,3835,3835,0
|
||||
20250508,124100,49087820,3835,3835,3835,3835,0
|
||||
20250508,124000,49087820,3835,3835,3835,3835,0
|
||||
20250508,123900,49087820,3835,3835,3835,3835,0
|
||||
20250508,123800,49087820,3835,3835,3835,3835,0
|
||||
20250508,123700,49087820,3835,3835,3835,3835,0
|
||||
20250508,123600,49087820,3835,3835,3835,3835,0
|
||||
20250508,123500,49087820,3835,3835,3835,3835,0
|
||||
20250508,123400,49087820,3835,3835,3835,3835,0
|
||||
20250508,123300,49087820,3835,3835,3835,3835,0
|
||||
20250508,123200,49087820,3835,3835,3835,3835,0
|
||||
20250508,123100,49087820,3835,3835,3835,3835,0
|
||||
20250508,123000,49087820,3835,3835,3835,3835,0
|
||||
20250508,122900,49087820,3835,3835,3835,3835,0
|
||||
20250508,122800,49087820,3835,3835,3835,3835,0
|
||||
20250508,122700,49087820,3835,3835,3835,3835,0
|
||||
20250508,122600,49087820,3835,3835,3835,3835,0
|
||||
20250508,122500,49087820,3835,3835,3835,3835,0
|
||||
20250508,122400,49087820,3835,3835,3835,3835,0
|
||||
20250508,122300,49087820,3835,3835,3835,3835,0
|
||||
20250508,122200,49087820,3835,3835,3835,3835,12
|
||||
20250508,122100,49041800,3835,3835,3835,3835,0
|
||||
20250508,122000,49041800,3835,3835,3835,3835,94
|
||||
20250508,121900,48681310,3840,3840,3840,3840,12
|
||||
20250508,121800,48635230,3835,3835,3835,3835,0
|
||||
20250508,121700,48635230,3835,3835,3835,3835,0
|
||||
20250508,121600,48635230,3835,3835,3835,3835,0
|
||||
20250508,121500,48635230,3835,3835,3835,3835,8
|
||||
20250508,121400,48604550,3830,3830,3830,3830,0
|
||||
20250508,121300,48604550,3830,3830,3830,3830,0
|
||||
20250508,121200,48604550,3830,3830,3830,3830,0
|
||||
20250508,121100,48604550,3830,3830,3830,3830,0
|
||||
20250508,121000,48604550,3830,3830,3830,3830,2
|
||||
20250508,120900,48596890,3830,3830,3830,3830,0
|
||||
20250508,120800,48596890,3830,3830,3830,3830,0
|
||||
20250508,120700,48596890,3830,3830,3830,3830,0
|
||||
20250508,120600,48596890,3830,3830,3830,3830,0
|
||||
20250508,120500,48596890,3830,3830,3830,3830,0
|
||||
20250508,120400,48596890,3830,3830,3830,3830,0
|
||||
20250508,120300,48596890,3830,3830,3830,3830,0
|
||||
20250508,120200,48596890,3830,3830,3830,3830,0
|
||||
20250508,120100,48596890,3830,3830,3830,3830,0
|
||||
20250508,120000,48596890,3830,3830,3830,3830,0
|
||||
20250508,115900,48596890,3830,3830,3830,3830,0
|
||||
20250508,115800,48596890,3830,3830,3830,3830,0
|
||||
20250508,115700,48596890,3830,3830,3830,3830,0
|
||||
20250508,115600,48596890,3830,3830,3830,3830,0
|
||||
20250508,115500,48596890,3830,3830,3830,3830,0
|
||||
20250508,115400,48596890,3830,3830,3830,3830,0
|
||||
20250508,115300,48596890,3830,3830,3830,3830,0
|
||||
20250508,115200,48596890,3830,3830,3830,3830,0
|
||||
20250508,115100,48596890,3830,3830,3830,3830,0
|
||||
20250508,115000,48596890,3830,3830,3830,3830,0
|
||||
20250508,114900,48596890,3830,3830,3830,3830,0
|
||||
20250508,114800,48596890,3830,3830,3830,3830,0
|
||||
20250508,114700,48596890,3830,3830,3830,3830,0
|
||||
20250508,114600,48596890,3830,3830,3830,3830,0
|
||||
20250508,114500,48596890,3830,3830,3830,3830,0
|
||||
20250508,114400,48596890,3830,3830,3830,3830,6
|
||||
20250508,114300,48573910,3830,3830,3830,3830,0
|
||||
20250508,114200,48573910,3830,3830,3830,3830,0
|
||||
20250508,114100,48573910,3830,3830,3830,3830,0
|
||||
20250508,114000,48573910,3830,3830,3830,3830,0
|
||||
20250508,113900,48573910,3830,3830,3830,3830,0
|
||||
20250508,113800,48573910,3830,3830,3830,3830,16
|
||||
20250508,113700,48512630,3830,3830,3830,3830,0
|
||||
20250508,113600,48512630,3830,3830,3830,3830,0
|
||||
20250508,113500,48512630,3830,3830,3830,3830,0
|
||||
20250508,113400,48512630,3830,3830,3830,3830,0
|
||||
20250508,113300,48512630,3830,3830,3830,3830,0
|
||||
20250508,113200,48512630,3830,3830,3830,3830,16
|
||||
20250508,113100,48451350,3830,3830,3830,3830,0
|
||||
20250508,113000,48451350,3830,3830,3830,3830,0
|
||||
20250508,112900,48451350,3830,3830,3830,3830,0
|
||||
20250508,112800,48451350,3830,3830,3830,3830,0
|
||||
20250508,112700,48451350,3830,3830,3830,3830,0
|
||||
20250508,112600,48451350,3830,3830,3830,3830,0
|
||||
20250508,112500,48451350,3830,3830,3830,3830,16
|
||||
20250508,112400,48390070,3830,3830,3830,3830,0
|
||||
20250508,112300,48390070,3830,3830,3830,3830,0
|
||||
20250508,112200,48390070,3830,3830,3830,3830,0
|
||||
20250508,112100,48390070,3830,3830,3830,3830,1
|
||||
20250508,112000,48386240,3810,3810,3810,3810,0
|
||||
20250508,111900,48386240,3810,3830,3830,3810,18
|
||||
20250508,111800,48317340,3830,3830,3830,3830,0
|
||||
20250508,111700,48317340,3830,3830,3830,3830,0
|
||||
20250508,111600,48317340,3830,3830,3830,3830,0
|
||||
20250508,111500,48317340,3830,3830,3830,3830,0
|
||||
20250508,111400,48317340,3830,3830,3830,3830,0
|
||||
20250508,111300,48317340,3830,3830,3830,3830,16
|
||||
20250508,111200,48256060,3810,3810,3810,3810,0
|
||||
20250508,111100,48256060,3810,3810,3810,3810,0
|
||||
20250508,111000,48256060,3810,3810,3810,3810,0
|
||||
20250508,110900,48256060,3810,3810,3810,3810,150
|
||||
20250508,110800,47684560,3810,3815,3815,3810,100
|
||||
20250508,110700,47303555,3830,3830,3830,3830,16
|
||||
20250508,110600,47242275,3830,3830,3830,3830,0
|
||||
20250508,110500,47242275,3830,3830,3830,3830,0
|
||||
20250508,110400,47242275,3830,3830,3830,3830,0
|
||||
20250508,110300,47242275,3830,3830,3830,3830,0
|
||||
20250508,110200,47242275,3830,3830,3830,3830,0
|
||||
20250508,110100,47242275,3830,3830,3830,3830,16
|
||||
20250508,110000,47180995,3830,3830,3830,3830,0
|
||||
20250508,105900,47180995,3830,3830,3830,3830,99
|
||||
20250508,105800,46801825,3830,3830,3830,3830,0
|
||||
20250508,105700,46801825,3830,3830,3830,3830,0
|
||||
20250508,105600,46801825,3830,3830,3830,3830,0
|
||||
20250508,105500,46801825,3830,3830,3830,3830,16
|
||||
20250508,105400,46740545,3805,3805,3805,3805,0
|
||||
20250508,105300,46740545,3805,3805,3805,3805,0
|
||||
20250508,105200,46740545,3805,3805,3805,3805,0
|
||||
20250508,105100,46740545,3805,3805,3805,3805,0
|
||||
20250508,105000,46740545,3805,3805,3805,3805,0
|
||||
20250508,104900,46740545,3805,3830,3830,3805,21
|
||||
20250508,104800,46660240,3830,3830,3830,3830,0
|
||||
20250508,104700,46660240,3830,3830,3830,3830,0
|
||||
20250508,104600,46660240,3830,3830,3830,3830,0
|
||||
20250508,104500,46660240,3830,3830,3830,3830,0
|
||||
20250508,104400,46660240,3830,3830,3830,3830,0
|
||||
20250508,104300,46660240,3830,3830,3830,3830,0
|
||||
20250508,104200,46660240,3830,3830,3830,3830,0
|
||||
20250508,104100,46660240,3830,3830,3830,3830,0
|
||||
20250508,104000,46660240,3830,3830,3830,3830,0
|
||||
20250508,103900,46660240,3830,3830,3830,3830,0
|
||||
20250508,103800,46660240,3830,3830,3830,3830,0
|
||||
20250508,103700,46660240,3830,3830,3830,3830,0
|
||||
20250508,103600,46660240,3830,3830,3830,3830,0
|
||||
20250508,103500,46660240,3830,3830,3830,3830,5
|
||||
20250508,103400,46641090,3840,3840,3840,3840,0
|
||||
20250508,103300,46641090,3840,3830,3840,3830,10
|
||||
20250508,103200,46602745,3840,3840,3840,3840,18
|
||||
20250508,103100,46533625,3795,3810,3810,3795,1908
|
||||
20250508,103000,39284250,3830,3830,3830,3830,0
|
||||
20250508,102900,39284250,3830,3830,3830,3830,0
|
||||
20250508,102800,39284250,3830,3830,3830,3830,15
|
||||
20250508,102700,39226800,3830,3830,3830,3830,0
|
||||
20250508,102600,39226800,3830,3830,3830,3830,0
|
||||
20250508,102500,39226800,3830,3830,3830,3830,0
|
||||
20250508,102400,39226800,3830,3830,3830,3830,0
|
||||
20250508,102300,39226800,3830,3830,3830,3830,0
|
||||
20250508,102200,39226800,3830,3805,3830,3805,135
|
||||
20250508,102100,38712725,3805,3805,3805,3805,1
|
||||
20250508,102000,38708920,3805,3810,3810,3805,265
|
||||
20250508,101900,37700490,3800,3800,3800,3800,0
|
||||
20250508,101800,37700490,3800,3805,3805,3800,1000
|
||||
20250508,101700,33900140,3800,3800,3800,3800,1000
|
||||
20250508,101600,30100140,3800,3825,3825,3800,1000
|
||||
20250508,101500,26297970,3830,3830,3830,3830,0
|
||||
20250508,101400,26297970,3830,3830,3830,3830,51
|
||||
20250508,101300,26102640,3830,3830,3830,3830,1
|
||||
20250508,101200,26098810,3830,3830,3830,3830,0
|
||||
20250508,101100,26098810,3830,3830,3830,3830,0
|
||||
20250508,101000,26098810,3830,3820,3830,3820,357
|
||||
20250508,100900,24733535,3820,3820,3820,3820,10
|
||||
20250508,100800,24695335,3820,3820,3820,3820,16
|
||||
20250508,100700,24634215,3800,3800,3800,3800,20
|
||||
20250508,100600,24558215,3820,3820,3820,3820,0
|
||||
20250508,100500,24558215,3820,3820,3820,3820,2
|
||||
20250508,100400,24550575,3830,3830,3830,3830,0
|
||||
20250508,100300,24550575,3830,3830,3830,3830,0
|
||||
20250508,100200,24550575,3830,3830,3830,3830,0
|
||||
20250508,100100,24550575,3830,3830,3830,3830,0
|
||||
20250508,100000,24550575,3830,3830,3830,3830,3
|
||||
20250508,095900,24539085,3800,3810,3810,3800,1000
|
||||
20250508,095800,20735225,3800,3830,3830,3800,800
|
||||
20250508,095700,17688320,3855,3855,3855,3855,0
|
||||
20250508,095600,17688320,3855,3855,3855,3855,0
|
||||
20250508,095500,17688320,3855,3855,3855,3855,0
|
||||
20250508,095400,17688320,3855,3855,3855,3855,0
|
||||
20250508,095300,17688320,3855,3855,3855,3855,0
|
||||
20250508,095200,17688320,3855,3855,3855,3855,0
|
||||
20250508,095100,17688320,3855,3855,3855,3855,1
|
||||
20250508,095000,17684465,3830,3830,3830,3830,0
|
||||
20250508,094900,17684465,3830,3830,3830,3830,0
|
||||
20250508,094800,17684465,3830,3835,3835,3830,14
|
||||
20250508,094700,17630840,3850,3850,3850,3850,10
|
||||
20250508,094600,17592340,3850,3850,3850,3850,0
|
||||
20250508,094500,17592340,3850,3850,3850,3850,0
|
||||
20250508,094400,17592340,3850,3850,3850,3850,0
|
||||
20250508,094300,17592340,3850,3850,3850,3850,0
|
||||
20250508,094200,17592340,3850,3850,3850,3850,0
|
||||
20250508,094100,17592340,3850,3850,3850,3850,0
|
||||
20250508,094000,17592340,3850,3850,3850,3850,0
|
||||
20250508,093900,17592340,3850,3850,3850,3850,0
|
||||
20250508,093800,17592340,3850,3850,3850,3850,0
|
||||
20250508,093700,17592340,3850,3850,3850,3850,12
|
||||
20250508,093600,17546140,3850,3850,3850,3850,0
|
||||
20250508,093500,17546140,3850,3850,3850,3850,0
|
||||
20250508,093400,17546140,3850,3850,3850,3850,270
|
||||
20250508,093300,16506640,3840,3835,3850,3835,439
|
||||
20250508,093200,14817405,3835,3835,3835,3835,0
|
||||
20250508,093100,14817405,3835,3835,3835,3835,0
|
||||
20250508,093000,14817405,3835,3825,3835,3825,17
|
||||
20250508,092900,14752220,3800,3800,3800,3800,0
|
||||
20250508,092800,14752220,3800,3800,3800,3800,0
|
||||
20250508,092700,14752220,3800,3800,3800,3800,0
|
||||
20250508,092600,14752220,3800,3850,3850,3800,2500
|
||||
20250508,092500,5243435,3845,3845,3845,3845,0
|
||||
20250508,092400,5243435,3845,3860,3860,3845,720
|
||||
20250508,092300,2466310,3870,3870,3870,3870,0
|
||||
20250508,092200,2466310,3870,3870,3870,3870,0
|
||||
20250508,092100,2466310,3870,3870,3870,3870,0
|
||||
20250508,092000,2466310,3870,3870,3870,3870,0
|
||||
20250508,091900,2466310,3870,3870,3870,3850,37
|
||||
20250508,091800,2323565,3875,3875,3875,3875,0
|
||||
20250508,091700,2323565,3875,3875,3875,3875,0
|
||||
20250508,091600,2323565,3875,3875,3875,3875,0
|
||||
20250508,091500,2323565,3875,3875,3875,3875,425
|
||||
20250508,091400,676690,3880,3880,3880,3880,0
|
||||
20250508,091300,676690,3880,3880,3880,3880,0
|
||||
20250508,091200,676690,3880,3880,3880,3880,0
|
||||
20250508,091100,676690,3880,3880,3880,3880,5
|
||||
20250508,091000,657290,3880,3880,3880,3880,4
|
||||
20250508,090900,641770,3880,3880,3880,3880,7
|
||||
20250508,090800,614610,3880,3880,3880,3880,1
|
||||
20250508,090700,610730,3890,3890,3890,3890,0
|
||||
20250508,090600,610730,3890,3890,3890,3890,0
|
||||
20250508,090500,610730,3890,3890,3890,3890,0
|
||||
20250508,090400,610730,3890,3890,3890,3890,0
|
||||
20250508,090300,610730,3890,3890,3890,3890,0
|
||||
20250508,090200,610730,3890,3890,3890,3890,0
|
||||
20250508,090100,610730,3890,3890,3890,3890,0
|
||||
20250508,090000,610730,3890,3890,3890,3890,157
|
||||
|
Reference in New Issue
Block a user