Update 2025-05-08 2733 candle_min
This commit is contained in:
675
149010/min/candle-20250508.csv
Normal file
675
149010/min/candle-20250508.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,201300,502520,6400,6400,6400,6400,1
|
||||
20250508,201200,502520,6400,6400,6400,6400,0
|
||||
20250508,201100,502520,6400,6400,6400,6400,0
|
||||
20250508,201000,502520,6400,6400,6400,6400,0
|
||||
20250508,200900,502520,6400,6400,6400,6400,0
|
||||
20250508,200800,502520,6400,6400,6400,6400,0
|
||||
20250508,200700,502520,6400,6400,6400,6400,0
|
||||
20250508,200600,502520,6400,6400,6400,6400,0
|
||||
20250508,200500,502520,6400,6400,6400,6400,0
|
||||
20250508,200400,502520,6400,6400,6400,6400,0
|
||||
20250508,200300,502520,6400,6400,6400,6400,0
|
||||
20250508,200200,502520,6400,6400,6400,6400,0
|
||||
20250508,200100,502520,6400,6400,6400,6400,0
|
||||
20250508,200000,502520,6400,6400,6400,6400,0
|
||||
20250508,195900,502520,6400,6400,6400,6400,0
|
||||
20250508,195800,502520,6400,6400,6400,6400,0
|
||||
20250508,195700,502520,6400,6400,6400,6400,0
|
||||
20250508,195600,502520,6400,6400,6400,6400,0
|
||||
20250508,195500,502520,6400,6400,6400,6400,0
|
||||
20250508,195400,502520,6400,6400,6400,6400,0
|
||||
20250508,195300,502520,6400,6400,6400,6400,0
|
||||
20250508,195200,502520,6400,6400,6400,6400,0
|
||||
20250508,195100,502520,6400,6400,6400,6400,0
|
||||
20250508,195000,502520,6400,6400,6400,6400,0
|
||||
20250508,194900,502520,6400,6400,6400,6400,0
|
||||
20250508,194800,502520,6400,6400,6400,6400,0
|
||||
20250508,194700,502520,6400,6400,6400,6400,0
|
||||
20250508,194600,502520,6400,6400,6400,6400,0
|
||||
20250508,194500,502520,6400,6400,6400,6400,0
|
||||
20250508,194400,502520,6400,6400,6400,6400,0
|
||||
20250508,194300,502520,6400,6400,6400,6400,1
|
||||
20250508,194200,502520,6400,6400,6400,6400,0
|
||||
20250508,194100,502520,6400,6400,6400,6400,0
|
||||
20250508,194000,502520,6400,6400,6400,6400,0
|
||||
20250508,193900,502520,6400,6400,6400,6400,0
|
||||
20250508,193800,502520,6400,6400,6400,6400,0
|
||||
20250508,193700,502520,6400,6400,6400,6400,0
|
||||
20250508,193600,502520,6400,6400,6400,6400,0
|
||||
20250508,193500,502520,6400,6400,6400,6400,0
|
||||
20250508,193400,502520,6400,6400,6400,6400,0
|
||||
20250508,193300,502520,6400,6400,6400,6400,0
|
||||
20250508,193200,502520,6400,6400,6400,6400,0
|
||||
20250508,193100,502520,6400,6400,6400,6400,0
|
||||
20250508,193000,502520,6400,6400,6400,6400,0
|
||||
20250508,192900,502520,6400,6400,6400,6400,0
|
||||
20250508,192800,502520,6400,6400,6400,6400,0
|
||||
20250508,192700,502520,6400,6400,6400,6400,0
|
||||
20250508,192600,502520,6400,6400,6400,6400,0
|
||||
20250508,192500,502520,6400,6400,6400,6400,0
|
||||
20250508,192400,502520,6400,6400,6400,6400,0
|
||||
20250508,192300,502520,6400,6400,6400,6400,0
|
||||
20250508,192200,502520,6400,6400,6400,6400,0
|
||||
20250508,192100,502520,6400,6400,6400,6400,0
|
||||
20250508,192000,502520,6400,6400,6400,6400,0
|
||||
20250508,191900,502520,6400,6400,6400,6400,0
|
||||
20250508,191800,502520,6400,6400,6400,6400,0
|
||||
20250508,191700,502520,6400,6400,6400,6400,0
|
||||
20250508,191600,502520,6400,6400,6400,6400,0
|
||||
20250508,191500,502520,6400,6400,6400,6400,0
|
||||
20250508,191400,502520,6400,6400,6400,6400,0
|
||||
20250508,191300,502520,6400,6400,6400,6400,1
|
||||
20250508,191200,502520,6400,6400,6400,6400,0
|
||||
20250508,191100,502520,6400,6400,6400,6400,0
|
||||
20250508,191000,502520,6400,6400,6400,6400,0
|
||||
20250508,190900,502520,6400,6400,6400,6400,0
|
||||
20250508,190800,502520,6400,6400,6400,6400,0
|
||||
20250508,190700,502520,6400,6400,6400,6400,0
|
||||
20250508,190600,502520,6400,6400,6400,6400,0
|
||||
20250508,190500,502520,6400,6400,6400,6400,0
|
||||
20250508,190400,502520,6400,6400,6400,6400,0
|
||||
20250508,190300,502520,6400,6400,6400,6400,0
|
||||
20250508,190200,502520,6400,6400,6400,6400,0
|
||||
20250508,190100,502520,6400,6400,6400,6400,0
|
||||
20250508,190000,502520,6400,6400,6400,6400,0
|
||||
20250508,185900,502520,6400,6400,6400,6400,0
|
||||
20250508,185800,502520,6400,6400,6400,6400,0
|
||||
20250508,185700,502520,6400,6400,6400,6400,0
|
||||
20250508,185600,502520,6400,6400,6400,6400,0
|
||||
20250508,185500,502520,6400,6400,6400,6400,0
|
||||
20250508,185400,502520,6400,6400,6400,6400,0
|
||||
20250508,185300,502520,6400,6400,6400,6400,0
|
||||
20250508,185200,502520,6400,6400,6400,6400,0
|
||||
20250508,185100,502520,6400,6400,6400,6400,0
|
||||
20250508,185000,502520,6400,6400,6400,6400,0
|
||||
20250508,184900,502520,6400,6400,6400,6400,0
|
||||
20250508,184800,502520,6400,6400,6400,6400,0
|
||||
20250508,184700,502520,6400,6400,6400,6400,0
|
||||
20250508,184600,502520,6400,6400,6400,6400,0
|
||||
20250508,184500,502520,6400,6400,6400,6400,0
|
||||
20250508,184400,502520,6400,6400,6400,6400,0
|
||||
20250508,184300,502520,6400,6400,6400,6400,1
|
||||
20250508,184200,502520,6400,6400,6400,6400,0
|
||||
20250508,184100,502520,6400,6400,6400,6400,0
|
||||
20250508,184000,502520,6400,6400,6400,6400,0
|
||||
20250508,183900,502520,6400,6400,6400,6400,0
|
||||
20250508,183800,502520,6400,6400,6400,6400,0
|
||||
20250508,183700,502520,6400,6400,6400,6400,0
|
||||
20250508,183600,502520,6400,6400,6400,6400,0
|
||||
20250508,183500,502520,6400,6400,6400,6400,0
|
||||
20250508,183400,502520,6400,6400,6400,6400,0
|
||||
20250508,183300,502520,6400,6400,6400,6400,0
|
||||
20250508,183200,502520,6400,6400,6400,6400,0
|
||||
20250508,183100,502520,6400,6400,6400,6400,0
|
||||
20250508,183000,502520,6400,6400,6400,6400,0
|
||||
20250508,182900,502520,6400,6400,6400,6400,0
|
||||
20250508,182800,502520,6400,6400,6400,6400,0
|
||||
20250508,182700,502520,6400,6400,6400,6400,0
|
||||
20250508,182600,502520,6400,6400,6400,6400,0
|
||||
20250508,182500,502520,6400,6400,6400,6400,0
|
||||
20250508,182400,502520,6400,6400,6400,6400,0
|
||||
20250508,182300,502520,6400,6400,6400,6400,0
|
||||
20250508,182200,502520,6400,6400,6400,6400,0
|
||||
20250508,182100,502520,6400,6400,6400,6400,0
|
||||
20250508,182000,502520,6400,6400,6400,6400,0
|
||||
20250508,181900,502520,6400,6400,6400,6400,0
|
||||
20250508,181800,502520,6400,6400,6400,6400,0
|
||||
20250508,181700,502520,6400,6400,6400,6400,0
|
||||
20250508,181600,502520,6400,6400,6400,6400,0
|
||||
20250508,181500,502520,6400,6400,6400,6400,0
|
||||
20250508,181400,502520,6400,6400,6400,6400,0
|
||||
20250508,181300,502520,6400,6400,6400,6400,1
|
||||
20250508,181200,502520,6400,6400,6400,6400,0
|
||||
20250508,181100,502520,6400,6400,6400,6400,0
|
||||
20250508,181000,502520,6400,6400,6400,6400,0
|
||||
20250508,180900,502520,6400,6400,6400,6400,0
|
||||
20250508,180800,502520,6400,6400,6400,6400,0
|
||||
20250508,180700,502520,6400,6400,6400,6400,0
|
||||
20250508,180600,502520,6400,6400,6400,6400,0
|
||||
20250508,180500,502520,6400,6400,6400,6400,0
|
||||
20250508,180400,502520,6400,6400,6400,6400,0
|
||||
20250508,180300,502520,6400,6400,6400,6400,0
|
||||
20250508,180200,502520,6400,6400,6400,6400,0
|
||||
20250508,180100,502520,6400,6400,6400,6400,0
|
||||
20250508,180000,502520,6400,6400,6400,6400,0
|
||||
20250508,175900,502520,6400,6400,6400,6400,0
|
||||
20250508,175800,502520,6400,6400,6400,6400,0
|
||||
20250508,175700,502520,6400,6400,6400,6400,0
|
||||
20250508,175600,502520,6400,6400,6400,6400,0
|
||||
20250508,175500,502520,6400,6400,6400,6400,0
|
||||
20250508,175400,502520,6400,6400,6400,6400,0
|
||||
20250508,175300,502520,6400,6400,6400,6400,0
|
||||
20250508,175200,502520,6400,6400,6400,6400,0
|
||||
20250508,175100,502520,6400,6400,6400,6400,0
|
||||
20250508,175000,502520,6400,6400,6400,6400,0
|
||||
20250508,174900,502520,6400,6400,6400,6400,0
|
||||
20250508,174800,502520,6400,6400,6400,6400,0
|
||||
20250508,174700,502520,6400,6400,6400,6400,0
|
||||
20250508,174600,502520,6400,6400,6400,6400,0
|
||||
20250508,174500,502520,6400,6400,6400,6400,0
|
||||
20250508,174400,502520,6400,6400,6400,6400,0
|
||||
20250508,174300,502520,6400,6400,6400,6400,1
|
||||
20250508,174200,502520,6400,6400,6400,6400,0
|
||||
20250508,174100,502520,6400,6400,6400,6400,0
|
||||
20250508,174000,502520,6400,6400,6400,6400,0
|
||||
20250508,173900,502520,6400,6400,6400,6400,0
|
||||
20250508,173800,502520,6400,6400,6400,6400,0
|
||||
20250508,173700,502520,6400,6400,6400,6400,0
|
||||
20250508,173600,502520,6400,6400,6400,6400,0
|
||||
20250508,173500,502520,6400,6400,6400,6400,0
|
||||
20250508,173400,502520,6400,6400,6400,6400,0
|
||||
20250508,173300,502520,6400,6400,6400,6400,0
|
||||
20250508,173200,502520,6400,6400,6400,6400,0
|
||||
20250508,173100,502520,6400,6400,6400,6400,0
|
||||
20250508,173000,502520,6400,6400,6400,6400,0
|
||||
20250508,172900,502520,6400,6400,6400,6400,0
|
||||
20250508,172800,502520,6400,6400,6400,6400,0
|
||||
20250508,172700,502520,6400,6400,6400,6400,0
|
||||
20250508,172600,502520,6400,6400,6400,6400,0
|
||||
20250508,172500,502520,6400,6400,6400,6400,0
|
||||
20250508,172400,502520,6400,6400,6400,6400,0
|
||||
20250508,172300,502520,6400,6400,6400,6400,0
|
||||
20250508,172200,502520,6400,6400,6400,6400,0
|
||||
20250508,172100,502520,6400,6400,6400,6400,0
|
||||
20250508,172000,502520,6400,6400,6400,6400,0
|
||||
20250508,171900,502520,6400,6400,6400,6400,0
|
||||
20250508,171800,502520,6400,6400,6400,6400,0
|
||||
20250508,171700,502520,6400,6400,6400,6400,0
|
||||
20250508,171600,502520,6400,6400,6400,6400,0
|
||||
20250508,171500,502520,6400,6400,6400,6400,0
|
||||
20250508,171400,502520,6400,6400,6400,6400,0
|
||||
20250508,171300,502520,6400,6400,6400,6400,1
|
||||
20250508,171200,502520,6400,6400,6400,6400,0
|
||||
20250508,171100,502520,6400,6400,6400,6400,0
|
||||
20250508,171000,502520,6400,6400,6400,6400,0
|
||||
20250508,170900,502520,6400,6400,6400,6400,0
|
||||
20250508,170800,502520,6400,6400,6400,6400,0
|
||||
20250508,170700,502520,6400,6400,6400,6400,0
|
||||
20250508,170600,502520,6400,6400,6400,6400,0
|
||||
20250508,170500,502520,6400,6400,6400,6400,0
|
||||
20250508,170400,502520,6400,6400,6400,6400,0
|
||||
20250508,170300,502520,6400,6400,6400,6400,0
|
||||
20250508,170200,502520,6400,6400,6400,6400,0
|
||||
20250508,170100,502520,6400,6400,6400,6400,0
|
||||
20250508,170000,502520,6400,6400,6400,6400,0
|
||||
20250508,165900,502520,6400,6400,6400,6400,0
|
||||
20250508,165800,502520,6400,6400,6400,6400,0
|
||||
20250508,165700,502520,6400,6400,6400,6400,0
|
||||
20250508,165600,502520,6400,6400,6400,6400,0
|
||||
20250508,165500,502520,6400,6400,6400,6400,0
|
||||
20250508,165400,502520,6400,6400,6400,6400,0
|
||||
20250508,165300,502520,6400,6400,6400,6400,0
|
||||
20250508,165200,502520,6400,6400,6400,6400,0
|
||||
20250508,165100,502520,6400,6400,6400,6400,0
|
||||
20250508,165000,502520,6400,6400,6400,6400,0
|
||||
20250508,164900,502520,6400,6400,6400,6400,0
|
||||
20250508,164800,502520,6400,6400,6400,6400,0
|
||||
20250508,164700,502520,6400,6400,6400,6400,0
|
||||
20250508,164600,502520,6400,6400,6400,6400,0
|
||||
20250508,164500,502520,6400,6400,6400,6400,0
|
||||
20250508,164400,502520,6400,6400,6400,6400,0
|
||||
20250508,164300,502520,6400,6400,6400,6400,1
|
||||
20250508,164200,502520,6400,6400,6400,6400,0
|
||||
20250508,164100,502520,6400,6400,6400,6400,0
|
||||
20250508,164000,502520,6400,6400,6400,6400,0
|
||||
20250508,163900,502520,6400,6400,6400,6400,0
|
||||
20250508,163800,502520,6400,6400,6400,6400,0
|
||||
20250508,163700,502520,6400,6400,6400,6400,0
|
||||
20250508,163600,502520,6400,6400,6400,6400,0
|
||||
20250508,163500,502520,6400,6400,6400,6400,0
|
||||
20250508,163400,502520,6400,6400,6400,6400,0
|
||||
20250508,163300,502520,6400,6400,6400,6400,0
|
||||
20250508,163200,502520,6400,6400,6400,6400,0
|
||||
20250508,163100,502520,6400,6400,6400,6400,0
|
||||
20250508,163000,502520,6400,6400,6400,6400,0
|
||||
20250508,162900,502520,6400,6400,6400,6400,0
|
||||
20250508,162800,502520,6400,6400,6400,6400,0
|
||||
20250508,162700,502520,6400,6400,6400,6400,0
|
||||
20250508,162600,502520,6400,6400,6400,6400,0
|
||||
20250508,162500,502520,6400,6400,6400,6400,0
|
||||
20250508,162400,502520,6400,6400,6400,6400,0
|
||||
20250508,162300,502520,6400,6400,6400,6400,0
|
||||
20250508,162200,502520,6400,6400,6400,6400,0
|
||||
20250508,162100,502520,6400,6400,6400,6400,0
|
||||
20250508,162000,502520,6400,6400,6400,6400,0
|
||||
20250508,161900,502520,6400,6400,6400,6400,0
|
||||
20250508,161800,502520,6400,6400,6400,6400,0
|
||||
20250508,161700,502520,6400,6400,6400,6400,0
|
||||
20250508,161600,502520,6400,6400,6400,6400,0
|
||||
20250508,161500,502520,6400,6400,6400,6400,0
|
||||
20250508,161400,502520,6400,6400,6400,6400,0
|
||||
20250508,161300,502520,6400,6400,6400,6400,1
|
||||
20250508,161200,502520,6400,6400,6400,6400,0
|
||||
20250508,161100,502520,6400,6400,6400,6400,0
|
||||
20250508,161000,502520,6400,6400,6400,6400,0
|
||||
20250508,160900,502520,6400,6400,6400,6400,0
|
||||
20250508,160800,502520,6400,6400,6400,6400,0
|
||||
20250508,160700,502520,6400,6400,6400,6400,0
|
||||
20250508,160600,502520,6400,6400,6400,6400,0
|
||||
20250508,160500,502520,6400,6400,6400,6400,0
|
||||
20250508,160400,502520,6400,6400,6400,6400,0
|
||||
20250508,160300,502520,6400,6400,6400,6400,0
|
||||
20250508,160200,502520,6400,6400,6400,6400,0
|
||||
20250508,160100,502520,6400,6400,6400,6400,0
|
||||
20250508,160000,502520,6400,6400,6400,6400,0
|
||||
20250508,155900,502520,6400,6400,6400,6400,0
|
||||
20250508,155800,502520,6400,6400,6400,6400,0
|
||||
20250508,155700,502520,6400,6400,6400,6400,0
|
||||
20250508,155600,502520,6400,6400,6400,6400,0
|
||||
20250508,155500,502520,6400,6400,6400,6400,0
|
||||
20250508,155400,502520,6400,6400,6400,6400,0
|
||||
20250508,155300,502520,6400,6400,6400,6400,0
|
||||
20250508,155200,502520,6400,6400,6400,6400,0
|
||||
20250508,155100,502520,6400,6400,6400,6400,0
|
||||
20250508,155000,502520,6400,6400,6400,6400,0
|
||||
20250508,154900,502520,6400,6400,6400,6400,0
|
||||
20250508,154800,502520,6400,6400,6400,6400,0
|
||||
20250508,154700,502520,6400,6400,6400,6400,0
|
||||
20250508,154600,502520,6400,6400,6400,6400,0
|
||||
20250508,154500,502520,6400,6400,6400,6400,0
|
||||
20250508,154400,502520,6400,6400,6400,6400,0
|
||||
20250508,154300,502520,6400,6400,6400,6400,1
|
||||
20250508,154200,502520,6400,6400,6400,6400,0
|
||||
20250508,154100,502520,6400,6400,6400,6400,0
|
||||
20250508,154000,502520,6400,6400,6400,6400,0
|
||||
20250508,153900,502520,6400,6400,6400,6400,0
|
||||
20250508,153800,502520,6400,6400,6400,6400,0
|
||||
20250508,153700,502520,6400,6400,6400,6400,0
|
||||
20250508,153600,502520,6400,6400,6400,6400,0
|
||||
20250508,153500,502520,6400,6400,6400,6400,0
|
||||
20250508,153400,502520,6400,6400,6400,6400,0
|
||||
20250508,153300,502520,6400,6400,6400,6400,0
|
||||
20250508,153200,502520,6400,6400,6400,6400,0
|
||||
20250508,153100,502520,6400,6400,6400,6400,0
|
||||
20250508,153000,502520,6400,6400,6400,6400,0
|
||||
20250508,152900,502520,6400,6400,6400,6400,0
|
||||
20250508,152800,502520,6400,6400,6400,6400,0
|
||||
20250508,152700,502520,6400,6400,6400,6400,0
|
||||
20250508,152600,502520,6400,6400,6400,6400,0
|
||||
20250508,152500,502520,6400,6400,6400,6400,0
|
||||
20250508,152400,502520,6400,6400,6400,6400,0
|
||||
20250508,152300,502520,6400,6400,6400,6400,0
|
||||
20250508,152200,502520,6400,6400,6400,6400,0
|
||||
20250508,152100,502520,6400,6400,6400,6400,0
|
||||
20250508,152000,502520,6400,6400,6400,6400,0
|
||||
20250508,151900,502520,6400,6400,6400,6400,0
|
||||
20250508,151800,502520,6400,6400,6400,6400,0
|
||||
20250508,151700,502520,6400,6400,6400,6400,0
|
||||
20250508,151600,502520,6400,6400,6400,6400,0
|
||||
20250508,151500,502520,6400,6400,6400,6400,0
|
||||
20250508,151400,502520,6400,6400,6400,6400,0
|
||||
20250508,151300,502520,6400,6400,6400,6400,0
|
||||
20250508,151200,502520,6400,6400,6400,6400,0
|
||||
20250508,151100,502520,6400,6400,6400,6400,0
|
||||
20250508,151000,502520,6400,6400,6400,6400,0
|
||||
20250508,150900,502520,6400,6400,6400,6400,0
|
||||
20250508,150800,502520,6400,6400,6400,6400,0
|
||||
20250508,150700,502520,6400,6400,6400,6400,0
|
||||
20250508,150600,502520,6400,6400,6400,6400,0
|
||||
20250508,150500,502520,6400,6400,6400,6400,0
|
||||
20250508,150400,502520,6400,6400,6400,6400,0
|
||||
20250508,150300,502520,6400,6400,6400,6400,0
|
||||
20250508,150200,502520,6400,6400,6400,6400,0
|
||||
20250508,150100,502520,6400,6400,6400,6400,0
|
||||
20250508,150000,502520,6400,6400,6400,6400,0
|
||||
20250508,145900,502520,6400,6400,6400,6400,0
|
||||
20250508,145800,502520,6400,6400,6400,6400,0
|
||||
20250508,145700,502520,6400,6400,6400,6400,0
|
||||
20250508,145600,502520,6400,6400,6400,6400,0
|
||||
20250508,145500,502520,6400,6400,6400,6400,0
|
||||
20250508,145400,502520,6400,6400,6400,6400,0
|
||||
20250508,145300,502520,6400,6400,6400,6400,0
|
||||
20250508,145200,502520,6400,6400,6400,6400,0
|
||||
20250508,145100,502520,6400,6400,6400,6400,0
|
||||
20250508,145000,502520,6400,6400,6400,6400,0
|
||||
20250508,144900,502520,6400,6400,6400,6400,0
|
||||
20250508,144800,502520,6400,6400,6400,6400,0
|
||||
20250508,144700,502520,6400,6400,6400,6400,0
|
||||
20250508,144600,502520,6400,6400,6400,6400,0
|
||||
20250508,144500,502520,6400,6400,6400,6400,0
|
||||
20250508,144400,502520,6400,6400,6400,6400,0
|
||||
20250508,144300,502520,6400,6400,6400,6400,0
|
||||
20250508,144200,502520,6400,6400,6400,6400,0
|
||||
20250508,144100,502520,6400,6400,6400,6400,0
|
||||
20250508,144000,502520,6400,6400,6400,6400,0
|
||||
20250508,143900,502520,6400,6400,6400,6400,0
|
||||
20250508,143800,502520,6400,6400,6400,6400,0
|
||||
20250508,143700,502520,6400,6400,6400,6400,0
|
||||
20250508,143600,502520,6400,6400,6400,6400,0
|
||||
20250508,143500,502520,6400,6400,6400,6400,0
|
||||
20250508,143400,502520,6400,6400,6400,6400,0
|
||||
20250508,143300,502520,6400,6400,6400,6400,0
|
||||
20250508,143200,502520,6400,6400,6400,6400,0
|
||||
20250508,143100,502520,6400,6400,6400,6400,0
|
||||
20250508,143000,502520,6400,6400,6400,6400,0
|
||||
20250508,142900,502520,6400,6400,6400,6400,0
|
||||
20250508,142800,502520,6400,6400,6400,6400,0
|
||||
20250508,142700,502520,6400,6400,6400,6400,0
|
||||
20250508,142600,502520,6400,6400,6400,6400,0
|
||||
20250508,142500,502520,6400,6400,6400,6400,0
|
||||
20250508,142400,502520,6400,6400,6400,6400,0
|
||||
20250508,142300,502520,6400,6400,6400,6400,0
|
||||
20250508,142200,502520,6400,6400,6400,6400,0
|
||||
20250508,142100,502520,6400,6400,6400,6400,0
|
||||
20250508,142000,502520,6400,6400,6400,6400,0
|
||||
20250508,141900,502520,6400,6400,6400,6400,0
|
||||
20250508,141800,502520,6400,6400,6400,6400,0
|
||||
20250508,141700,502520,6400,6400,6400,6400,0
|
||||
20250508,141600,502520,6400,6400,6400,6400,0
|
||||
20250508,141500,502520,6400,6400,6400,6400,0
|
||||
20250508,141400,502520,6400,6400,6400,6400,0
|
||||
20250508,141300,502520,6400,6400,6400,6400,0
|
||||
20250508,141200,502520,6400,6400,6400,6400,0
|
||||
20250508,141100,502520,6400,6400,6400,6400,0
|
||||
20250508,141000,502520,6400,6400,6400,6400,0
|
||||
20250508,140900,502520,6400,6400,6400,6400,0
|
||||
20250508,140800,502520,6400,6400,6400,6400,0
|
||||
20250508,140700,502520,6400,6400,6400,6400,0
|
||||
20250508,140600,502520,6400,6400,6400,6400,0
|
||||
20250508,140500,502520,6400,6400,6400,6400,0
|
||||
20250508,140400,502520,6400,6400,6400,6400,0
|
||||
20250508,140300,502520,6400,6400,6400,6400,0
|
||||
20250508,140200,502520,6400,6400,6400,6400,0
|
||||
20250508,140100,502520,6400,6400,6400,6400,0
|
||||
20250508,140000,502520,6400,6400,6400,6400,0
|
||||
20250508,135900,502520,6400,6400,6400,6400,0
|
||||
20250508,135800,502520,6400,6400,6400,6400,0
|
||||
20250508,135700,502520,6400,6400,6400,6400,0
|
||||
20250508,135600,502520,6400,6400,6400,6400,0
|
||||
20250508,135500,502520,6400,6400,6400,6400,0
|
||||
20250508,135400,502520,6400,6400,6400,6400,0
|
||||
20250508,135300,502520,6400,6400,6400,6400,0
|
||||
20250508,135200,502520,6400,6400,6400,6400,0
|
||||
20250508,135100,502520,6400,6400,6400,6400,0
|
||||
20250508,135000,502520,6400,6400,6400,6400,0
|
||||
20250508,134900,502520,6400,6400,6400,6400,0
|
||||
20250508,134800,502520,6400,6400,6400,6400,0
|
||||
20250508,134700,502520,6400,6400,6400,6400,0
|
||||
20250508,134600,502520,6400,6400,6400,6400,0
|
||||
20250508,134500,502520,6400,6400,6400,6400,0
|
||||
20250508,134400,502520,6400,6400,6400,6400,0
|
||||
20250508,134300,502520,6400,6400,6400,6400,0
|
||||
20250508,134200,502520,6400,6400,6400,6400,0
|
||||
20250508,134100,502520,6400,6400,6400,6400,0
|
||||
20250508,134000,502520,6400,6400,6400,6400,0
|
||||
20250508,133900,502520,6400,6400,6400,6400,0
|
||||
20250508,133800,502520,6400,6400,6400,6400,0
|
||||
20250508,133700,502520,6400,6400,6400,6400,0
|
||||
20250508,133600,502520,6400,6400,6400,6400,0
|
||||
20250508,133500,502520,6400,6400,6400,6400,0
|
||||
20250508,133400,502520,6400,6400,6400,6400,0
|
||||
20250508,133300,502520,6400,6400,6400,6400,0
|
||||
20250508,133200,502520,6400,6400,6400,6400,0
|
||||
20250508,133100,502520,6400,6400,6400,6400,0
|
||||
20250508,133000,502520,6400,6400,6400,6400,0
|
||||
20250508,132900,502520,6400,6400,6400,6400,0
|
||||
20250508,132800,502520,6400,6400,6400,6400,0
|
||||
20250508,132700,502520,6400,6400,6400,6400,0
|
||||
20250508,132600,502520,6400,6400,6400,6400,0
|
||||
20250508,132500,502520,6400,6400,6400,6400,0
|
||||
20250508,132400,502520,6400,6400,6400,6400,0
|
||||
20250508,132300,502520,6400,6400,6400,6400,0
|
||||
20250508,132200,502520,6400,6400,6400,6400,0
|
||||
20250508,132100,502520,6400,6400,6400,6400,0
|
||||
20250508,132000,502520,6400,6400,6400,6400,0
|
||||
20250508,131900,502520,6400,6400,6400,6400,0
|
||||
20250508,131800,502520,6400,6400,6400,6400,0
|
||||
20250508,131700,502520,6400,6400,6400,6400,0
|
||||
20250508,131600,502520,6400,6400,6400,6400,0
|
||||
20250508,131500,502520,6400,6400,6400,6400,0
|
||||
20250508,131400,502520,6400,6400,6400,6400,0
|
||||
20250508,131300,502520,6400,6400,6400,6400,0
|
||||
20250508,131200,502520,6400,6400,6400,6400,0
|
||||
20250508,131100,502520,6400,6400,6400,6400,0
|
||||
20250508,131000,502520,6400,6400,6400,6400,0
|
||||
20250508,130900,502520,6400,6400,6400,6400,0
|
||||
20250508,130800,502520,6400,6400,6400,6400,0
|
||||
20250508,130700,502520,6400,6400,6400,6400,0
|
||||
20250508,130600,502520,6400,6400,6400,6400,0
|
||||
20250508,130500,502520,6400,6400,6400,6400,0
|
||||
20250508,130400,502520,6400,6400,6400,6400,0
|
||||
20250508,130300,502520,6400,6400,6400,6400,0
|
||||
20250508,130200,502520,6400,6400,6400,6400,0
|
||||
20250508,130100,502520,6400,6400,6400,6400,0
|
||||
20250508,130000,502520,6400,6400,6400,6400,0
|
||||
20250508,125900,502520,6400,6400,6400,6400,0
|
||||
20250508,125800,502520,6400,6400,6400,6400,0
|
||||
20250508,125700,502520,6400,6400,6400,6400,0
|
||||
20250508,125600,502520,6400,6400,6400,6400,0
|
||||
20250508,125500,502520,6400,6400,6400,6400,0
|
||||
20250508,125400,502520,6400,6400,6400,6400,0
|
||||
20250508,125300,502520,6400,6400,6400,6400,0
|
||||
20250508,125200,502520,6400,6400,6400,6400,0
|
||||
20250508,125100,502520,6400,6400,6400,6400,0
|
||||
20250508,125000,502520,6400,6400,6400,6400,0
|
||||
20250508,124900,502520,6400,6400,6400,6400,0
|
||||
20250508,124800,502520,6400,6400,6400,6400,0
|
||||
20250508,124700,502520,6400,6400,6400,6400,0
|
||||
20250508,124600,502520,6400,6400,6400,6400,0
|
||||
20250508,124500,502520,6400,6400,6400,6400,0
|
||||
20250508,124400,502520,6400,6400,6400,6400,0
|
||||
20250508,124300,502520,6400,6400,6400,6400,0
|
||||
20250508,124200,502520,6400,6400,6400,6400,0
|
||||
20250508,124100,502520,6400,6400,6400,6400,0
|
||||
20250508,124000,502520,6400,6400,6400,6400,0
|
||||
20250508,123900,502520,6400,6400,6400,6400,0
|
||||
20250508,123800,502520,6400,6400,6400,6400,0
|
||||
20250508,123700,502520,6400,6400,6400,6400,0
|
||||
20250508,123600,502520,6400,6400,6400,6400,0
|
||||
20250508,123500,502520,6400,6400,6400,6400,0
|
||||
20250508,123400,502520,6400,6400,6400,6400,0
|
||||
20250508,123300,502520,6400,6400,6400,6400,0
|
||||
20250508,123200,502520,6400,6400,6400,6400,0
|
||||
20250508,123100,502520,6400,6400,6400,6400,0
|
||||
20250508,123000,502520,6400,6400,6400,6400,0
|
||||
20250508,122900,502520,6400,6400,6400,6400,0
|
||||
20250508,122800,502520,6400,6400,6400,6400,0
|
||||
20250508,122700,502520,6400,6400,6400,6400,0
|
||||
20250508,122600,502520,6400,6400,6400,6400,0
|
||||
20250508,122500,502520,6400,6400,6400,6400,0
|
||||
20250508,122400,502520,6400,6400,6400,6400,0
|
||||
20250508,122300,502520,6400,6400,6400,6400,0
|
||||
20250508,122200,502520,6400,6400,6400,6400,0
|
||||
20250508,122100,502520,6400,6400,6400,6400,0
|
||||
20250508,122000,502520,6400,6400,6400,6400,0
|
||||
20250508,121900,502520,6400,6400,6400,6400,0
|
||||
20250508,121800,502520,6400,6400,6400,6400,0
|
||||
20250508,121700,502520,6400,6400,6400,6400,0
|
||||
20250508,121600,502520,6400,6400,6400,6400,0
|
||||
20250508,121500,502520,6400,6400,6400,6400,0
|
||||
20250508,121400,502520,6400,6400,6400,6400,0
|
||||
20250508,121300,502520,6400,6400,6400,6400,0
|
||||
20250508,121200,502520,6400,6400,6400,6400,0
|
||||
20250508,121100,502520,6400,6400,6400,6400,0
|
||||
20250508,121000,502520,6400,6400,6400,6400,1
|
||||
20250508,120900,496120,6280,6280,6280,6280,0
|
||||
20250508,120800,496120,6280,6280,6280,6280,0
|
||||
20250508,120700,496120,6280,6280,6280,6280,0
|
||||
20250508,120600,496120,6280,6280,6280,6280,0
|
||||
20250508,120500,496120,6280,6280,6280,6280,0
|
||||
20250508,120400,496120,6280,6280,6280,6280,0
|
||||
20250508,120300,496120,6280,6280,6280,6280,0
|
||||
20250508,120200,496120,6280,6280,6280,6280,0
|
||||
20250508,120100,496120,6280,6280,6280,6280,0
|
||||
20250508,120000,496120,6280,6280,6280,6280,0
|
||||
20250508,115900,496120,6280,6280,6280,6280,0
|
||||
20250508,115800,496120,6280,6280,6280,6280,0
|
||||
20250508,115700,496120,6280,6280,6280,6280,0
|
||||
20250508,115600,496120,6280,6280,6280,6280,0
|
||||
20250508,115500,496120,6280,6280,6280,6280,0
|
||||
20250508,115400,496120,6280,6280,6280,6280,0
|
||||
20250508,115300,496120,6280,6280,6280,6280,0
|
||||
20250508,115200,496120,6280,6280,6280,6280,0
|
||||
20250508,115100,496120,6280,6280,6280,6280,0
|
||||
20250508,115000,496120,6280,6280,6280,6280,0
|
||||
20250508,114900,496120,6280,6280,6280,6280,0
|
||||
20250508,114800,496120,6280,6280,6280,6280,0
|
||||
20250508,114700,496120,6280,6280,6280,6280,0
|
||||
20250508,114600,496120,6280,6280,6280,6280,0
|
||||
20250508,114500,496120,6280,6280,6280,6280,0
|
||||
20250508,114400,496120,6280,6280,6280,6280,0
|
||||
20250508,114300,496120,6280,6280,6280,6280,0
|
||||
20250508,114200,496120,6280,6280,6280,6280,0
|
||||
20250508,114100,496120,6280,6280,6280,6280,0
|
||||
20250508,114000,496120,6280,6280,6280,6280,0
|
||||
20250508,113900,496120,6280,6280,6280,6280,0
|
||||
20250508,113800,496120,6280,6280,6280,6280,0
|
||||
20250508,113700,496120,6280,6280,6280,6280,0
|
||||
20250508,113600,496120,6280,6280,6280,6280,0
|
||||
20250508,113500,496120,6280,6280,6280,6280,0
|
||||
20250508,113400,496120,6280,6280,6280,6280,0
|
||||
20250508,113300,496120,6280,6280,6280,6280,0
|
||||
20250508,113200,496120,6280,6280,6280,6280,0
|
||||
20250508,113100,496120,6280,6280,6280,6280,0
|
||||
20250508,113000,496120,6280,6280,6280,6280,0
|
||||
20250508,112900,496120,6280,6280,6280,6280,0
|
||||
20250508,112800,496120,6280,6280,6280,6280,0
|
||||
20250508,112700,496120,6280,6280,6280,6280,0
|
||||
20250508,112600,496120,6280,6280,6280,6280,0
|
||||
20250508,112500,496120,6280,6280,6280,6280,0
|
||||
20250508,112400,496120,6280,6280,6280,6280,0
|
||||
20250508,112300,496120,6280,6280,6280,6280,0
|
||||
20250508,112200,496120,6280,6280,6280,6280,0
|
||||
20250508,112100,496120,6280,6280,6280,6280,0
|
||||
20250508,112000,496120,6280,6280,6280,6280,0
|
||||
20250508,111900,496120,6280,6280,6280,6280,0
|
||||
20250508,111800,496120,6280,6280,6280,6280,0
|
||||
20250508,111700,496120,6280,6280,6280,6280,0
|
||||
20250508,111600,496120,6280,6280,6280,6280,0
|
||||
20250508,111500,496120,6280,6280,6280,6280,0
|
||||
20250508,111400,496120,6280,6280,6280,6280,0
|
||||
20250508,111300,496120,6280,6280,6280,6280,0
|
||||
20250508,111200,496120,6280,6280,6280,6280,0
|
||||
20250508,111100,496120,6280,6280,6280,6280,0
|
||||
20250508,111000,496120,6280,6280,6280,6280,0
|
||||
20250508,110900,496120,6280,6280,6280,6280,0
|
||||
20250508,110800,496120,6280,6280,6280,6280,0
|
||||
20250508,110700,496120,6280,6280,6280,6280,0
|
||||
20250508,110600,496120,6280,6280,6280,6280,0
|
||||
20250508,110500,496120,6280,6280,6280,6280,0
|
||||
20250508,110400,496120,6280,6280,6280,6280,0
|
||||
20250508,110300,496120,6280,6280,6280,6280,0
|
||||
20250508,110200,496120,6280,6280,6280,6280,0
|
||||
20250508,110100,496120,6280,6280,6280,6280,0
|
||||
20250508,110000,496120,6280,6280,6280,6280,0
|
||||
20250508,105900,496120,6280,6280,6280,6280,0
|
||||
20250508,105800,496120,6280,6280,6280,6280,0
|
||||
20250508,105700,496120,6280,6280,6280,6280,0
|
||||
20250508,105600,496120,6280,6280,6280,6280,0
|
||||
20250508,105500,496120,6280,6280,6280,6280,0
|
||||
20250508,105400,496120,6280,6280,6280,6280,0
|
||||
20250508,105300,496120,6280,6280,6280,6280,0
|
||||
20250508,105200,496120,6280,6280,6280,6280,0
|
||||
20250508,105100,496120,6280,6280,6280,6280,0
|
||||
20250508,105000,496120,6280,6280,6280,6280,0
|
||||
20250508,104900,496120,6280,6280,6280,6280,0
|
||||
20250508,104800,496120,6280,6280,6280,6280,0
|
||||
20250508,104700,496120,6280,6280,6280,6280,0
|
||||
20250508,104600,496120,6280,6280,6280,6280,0
|
||||
20250508,104500,496120,6280,6280,6280,6280,0
|
||||
20250508,104400,496120,6280,6280,6280,6280,0
|
||||
20250508,104300,496120,6280,6280,6280,6280,0
|
||||
20250508,104200,496120,6280,6280,6280,6280,0
|
||||
20250508,104100,496120,6280,6280,6280,6280,0
|
||||
20250508,104000,496120,6280,6280,6280,6280,0
|
||||
20250508,103900,496120,6280,6280,6280,6280,0
|
||||
20250508,103800,496120,6280,6280,6280,6280,0
|
||||
20250508,103700,496120,6280,6280,6280,6280,0
|
||||
20250508,103600,496120,6280,6280,6280,6280,0
|
||||
20250508,103500,496120,6280,6280,6280,6280,0
|
||||
20250508,103400,496120,6280,6280,6280,6280,0
|
||||
20250508,103300,496120,6280,6280,6280,6280,0
|
||||
20250508,103200,496120,6280,6280,6280,6280,0
|
||||
20250508,103100,496120,6280,6280,6280,6280,0
|
||||
20250508,103000,496120,6280,6280,6280,6280,0
|
||||
20250508,102900,496120,6280,6280,6280,6280,0
|
||||
20250508,102800,496120,6280,6280,6280,6280,69
|
||||
20250508,102700,62800,6280,6280,6280,6280,0
|
||||
20250508,102600,62800,6280,6280,6280,6280,0
|
||||
20250508,102500,62800,6280,6280,6280,6280,0
|
||||
20250508,102400,62800,6280,6280,6280,6280,0
|
||||
20250508,102300,62800,6280,6280,6280,6280,0
|
||||
20250508,102200,62800,6280,6280,6280,6280,0
|
||||
20250508,102100,62800,6280,6280,6280,6280,0
|
||||
20250508,102000,62800,6280,6280,6280,6280,0
|
||||
20250508,101900,62800,6280,6280,6280,6280,0
|
||||
20250508,101800,62800,6280,6280,6280,6280,0
|
||||
20250508,101700,62800,6280,6280,6280,6280,0
|
||||
20250508,101600,62800,6280,6280,6280,6280,0
|
||||
20250508,101500,62800,6280,6280,6280,6280,0
|
||||
20250508,101400,62800,6280,6280,6280,6280,0
|
||||
20250508,101300,62800,6280,6280,6280,6280,0
|
||||
20250508,101200,62800,6280,6280,6280,6280,0
|
||||
20250508,101100,62800,6280,6280,6280,6280,0
|
||||
20250508,101000,62800,6280,6280,6280,6280,0
|
||||
20250508,100900,62800,6280,6280,6280,6280,0
|
||||
20250508,100800,62800,6280,6280,6280,6280,0
|
||||
20250508,100700,62800,6280,6280,6280,6280,0
|
||||
20250508,100600,62800,6280,6280,6280,6280,0
|
||||
20250508,100500,62800,6280,6280,6280,6280,0
|
||||
20250508,100400,62800,6280,6280,6280,6280,0
|
||||
20250508,100300,62800,6280,6280,6280,6280,0
|
||||
20250508,100200,62800,6280,6280,6280,6280,0
|
||||
20250508,100100,62800,6280,6280,6280,6280,8
|
||||
20250508,100000,12560,6280,6280,6280,6280,2
|
||||
20250508,095900,0,6280,6280,6280,6280,0
|
||||
20250508,095800,0,6280,6280,6280,6280,0
|
||||
20250508,095700,0,6280,6280,6280,6280,0
|
||||
20250508,095600,0,6280,6280,6280,6280,0
|
||||
20250508,095500,0,6280,6280,6280,6280,0
|
||||
20250508,095400,0,6280,6280,6280,6280,0
|
||||
20250508,095300,0,6280,6280,6280,6280,0
|
||||
20250508,095200,0,6280,6280,6280,6280,0
|
||||
20250508,095100,0,6280,6280,6280,6280,0
|
||||
20250508,095000,0,6280,6280,6280,6280,0
|
||||
20250508,094900,0,6280,6280,6280,6280,0
|
||||
20250508,094800,0,6280,6280,6280,6280,0
|
||||
20250508,094700,0,6280,6280,6280,6280,0
|
||||
20250508,094600,0,6280,6280,6280,6280,0
|
||||
20250508,094500,0,6280,6280,6280,6280,0
|
||||
20250508,094400,0,6280,6280,6280,6280,0
|
||||
20250508,094300,0,6280,6280,6280,6280,0
|
||||
20250508,094200,0,6280,6280,6280,6280,0
|
||||
20250508,094100,0,6280,6280,6280,6280,0
|
||||
20250508,094000,0,6280,6280,6280,6280,0
|
||||
20250508,093900,0,6280,6280,6280,6280,0
|
||||
20250508,093800,0,6280,6280,6280,6280,0
|
||||
20250508,093700,0,6280,6280,6280,6280,0
|
||||
20250508,093600,0,6280,6280,6280,6280,0
|
||||
20250508,093500,0,6280,6280,6280,6280,0
|
||||
20250508,093400,0,6280,6280,6280,6280,0
|
||||
20250508,093300,0,6280,6280,6280,6280,0
|
||||
20250508,093200,0,6280,6280,6280,6280,0
|
||||
20250508,093100,0,6280,6280,6280,6280,0
|
||||
20250508,093000,0,6280,6280,6280,6280,0
|
||||
20250508,092900,0,6280,6280,6280,6280,0
|
||||
20250508,092800,0,6280,6280,6280,6280,0
|
||||
20250508,092700,0,6280,6280,6280,6280,0
|
||||
20250508,092600,0,6280,6280,6280,6280,0
|
||||
20250508,092500,0,6280,6280,6280,6280,0
|
||||
20250508,092400,0,6280,6280,6280,6280,0
|
||||
20250508,092300,0,6280,6280,6280,6280,0
|
||||
20250508,092200,0,6280,6280,6280,6280,0
|
||||
20250508,092100,0,6280,6280,6280,6280,0
|
||||
20250508,092000,0,6280,6280,6280,6280,0
|
||||
20250508,091900,0,6280,6280,6280,6280,0
|
||||
20250508,091800,0,6280,6280,6280,6280,0
|
||||
20250508,091700,0,6280,6280,6280,6280,0
|
||||
20250508,091600,0,6280,6280,6280,6280,0
|
||||
20250508,091500,0,6280,6280,6280,6280,0
|
||||
20250508,091400,0,6280,6280,6280,6280,0
|
||||
20250508,091300,0,6280,6280,6280,6280,0
|
||||
20250508,091200,0,6280,6280,6280,6280,0
|
||||
20250508,091100,0,6280,6280,6280,6280,0
|
||||
20250508,091000,0,6280,6280,6280,6280,0
|
||||
20250508,090900,0,6280,6280,6280,6280,0
|
||||
20250508,090800,0,6280,6280,6280,6280,0
|
||||
20250508,090700,0,6280,6280,6280,6280,0
|
||||
20250508,090600,0,6280,6280,6280,6280,0
|
||||
20250508,090500,0,6280,6280,6280,6280,0
|
||||
20250508,090400,0,6280,6280,6280,6280,0
|
||||
20250508,090300,0,6280,6280,6280,6280,0
|
||||
20250508,090200,0,6280,6280,6280,6280,0
|
||||
20250508,090100,0,6280,6280,6280,6280,0
|
||||
20250508,090000,0,6280,6280,6280,6280,0
|
||||
|
Reference in New Issue
Block a user