ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

675
149980/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,675 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,201300,0,5090,5090,5090,5090,0
20250508,201200,0,5090,5090,5090,5090,0
20250508,201100,0,5090,5090,5090,5090,0
20250508,201000,0,5090,5090,5090,5090,0
20250508,200900,0,5090,5090,5090,5090,0
20250508,200800,0,5090,5090,5090,5090,0
20250508,200700,0,5090,5090,5090,5090,0
20250508,200600,0,5090,5090,5090,5090,0
20250508,200500,0,5090,5090,5090,5090,0
20250508,200400,0,5090,5090,5090,5090,0
20250508,200300,0,5090,5090,5090,5090,0
20250508,200200,0,5090,5090,5090,5090,0
20250508,200100,0,5090,5090,5090,5090,0
20250508,200000,0,5090,5090,5090,5090,0
20250508,195900,0,5090,5090,5090,5090,0
20250508,195800,0,5090,5090,5090,5090,0
20250508,195700,0,5090,5090,5090,5090,0
20250508,195600,0,5090,5090,5090,5090,0
20250508,195500,0,5090,5090,5090,5090,0
20250508,195400,0,5090,5090,5090,5090,0
20250508,195300,0,5090,5090,5090,5090,0
20250508,195200,0,5090,5090,5090,5090,0
20250508,195100,0,5090,5090,5090,5090,0
20250508,195000,0,5090,5090,5090,5090,0
20250508,194900,0,5090,5090,5090,5090,0
20250508,194800,0,5090,5090,5090,5090,0
20250508,194700,0,5090,5090,5090,5090,0
20250508,194600,0,5090,5090,5090,5090,0
20250508,194500,0,5090,5090,5090,5090,0
20250508,194400,0,5090,5090,5090,5090,0
20250508,194300,0,5090,5090,5090,5090,0
20250508,194200,0,5090,5090,5090,5090,0
20250508,194100,0,5090,5090,5090,5090,0
20250508,194000,0,5090,5090,5090,5090,0
20250508,193900,0,5090,5090,5090,5090,0
20250508,193800,0,5090,5090,5090,5090,0
20250508,193700,0,5090,5090,5090,5090,0
20250508,193600,0,5090,5090,5090,5090,0
20250508,193500,0,5090,5090,5090,5090,0
20250508,193400,0,5090,5090,5090,5090,0
20250508,193300,0,5090,5090,5090,5090,0
20250508,193200,0,5090,5090,5090,5090,0
20250508,193100,0,5090,5090,5090,5090,0
20250508,193000,0,5090,5090,5090,5090,0
20250508,192900,0,5090,5090,5090,5090,0
20250508,192800,0,5090,5090,5090,5090,0
20250508,192700,0,5090,5090,5090,5090,0
20250508,192600,0,5090,5090,5090,5090,0
20250508,192500,0,5090,5090,5090,5090,0
20250508,192400,0,5090,5090,5090,5090,0
20250508,192300,0,5090,5090,5090,5090,0
20250508,192200,0,5090,5090,5090,5090,0
20250508,192100,0,5090,5090,5090,5090,0
20250508,192000,0,5090,5090,5090,5090,0
20250508,191900,0,5090,5090,5090,5090,0
20250508,191800,0,5090,5090,5090,5090,0
20250508,191700,0,5090,5090,5090,5090,0
20250508,191600,0,5090,5090,5090,5090,0
20250508,191500,0,5090,5090,5090,5090,0
20250508,191400,0,5090,5090,5090,5090,0
20250508,191300,0,5090,5090,5090,5090,0
20250508,191200,0,5090,5090,5090,5090,0
20250508,191100,0,5090,5090,5090,5090,0
20250508,191000,0,5090,5090,5090,5090,0
20250508,190900,0,5090,5090,5090,5090,0
20250508,190800,0,5090,5090,5090,5090,0
20250508,190700,0,5090,5090,5090,5090,0
20250508,190600,0,5090,5090,5090,5090,0
20250508,190500,0,5090,5090,5090,5090,0
20250508,190400,0,5090,5090,5090,5090,0
20250508,190300,0,5090,5090,5090,5090,0
20250508,190200,0,5090,5090,5090,5090,0
20250508,190100,0,5090,5090,5090,5090,0
20250508,190000,0,5090,5090,5090,5090,0
20250508,185900,0,5090,5090,5090,5090,0
20250508,185800,0,5090,5090,5090,5090,0
20250508,185700,0,5090,5090,5090,5090,0
20250508,185600,0,5090,5090,5090,5090,0
20250508,185500,0,5090,5090,5090,5090,0
20250508,185400,0,5090,5090,5090,5090,0
20250508,185300,0,5090,5090,5090,5090,0
20250508,185200,0,5090,5090,5090,5090,0
20250508,185100,0,5090,5090,5090,5090,0
20250508,185000,0,5090,5090,5090,5090,0
20250508,184900,0,5090,5090,5090,5090,0
20250508,184800,0,5090,5090,5090,5090,0
20250508,184700,0,5090,5090,5090,5090,0
20250508,184600,0,5090,5090,5090,5090,0
20250508,184500,0,5090,5090,5090,5090,0
20250508,184400,0,5090,5090,5090,5090,0
20250508,184300,0,5090,5090,5090,5090,0
20250508,184200,0,5090,5090,5090,5090,0
20250508,184100,0,5090,5090,5090,5090,0
20250508,184000,0,5090,5090,5090,5090,0
20250508,183900,0,5090,5090,5090,5090,0
20250508,183800,0,5090,5090,5090,5090,0
20250508,183700,0,5090,5090,5090,5090,0
20250508,183600,0,5090,5090,5090,5090,0
20250508,183500,0,5090,5090,5090,5090,0
20250508,183400,0,5090,5090,5090,5090,0
20250508,183300,0,5090,5090,5090,5090,0
20250508,183200,0,5090,5090,5090,5090,0
20250508,183100,0,5090,5090,5090,5090,0
20250508,183000,0,5090,5090,5090,5090,0
20250508,182900,0,5090,5090,5090,5090,0
20250508,182800,0,5090,5090,5090,5090,0
20250508,182700,0,5090,5090,5090,5090,0
20250508,182600,0,5090,5090,5090,5090,0
20250508,182500,0,5090,5090,5090,5090,0
20250508,182400,0,5090,5090,5090,5090,0
20250508,182300,0,5090,5090,5090,5090,0
20250508,182200,0,5090,5090,5090,5090,0
20250508,182100,0,5090,5090,5090,5090,0
20250508,182000,0,5090,5090,5090,5090,0
20250508,181900,0,5090,5090,5090,5090,0
20250508,181800,0,5090,5090,5090,5090,0
20250508,181700,0,5090,5090,5090,5090,0
20250508,181600,0,5090,5090,5090,5090,0
20250508,181500,0,5090,5090,5090,5090,0
20250508,181400,0,5090,5090,5090,5090,0
20250508,181300,0,5090,5090,5090,5090,0
20250508,181200,0,5090,5090,5090,5090,0
20250508,181100,0,5090,5090,5090,5090,0
20250508,181000,0,5090,5090,5090,5090,0
20250508,180900,0,5090,5090,5090,5090,0
20250508,180800,0,5090,5090,5090,5090,0
20250508,180700,0,5090,5090,5090,5090,0
20250508,180600,0,5090,5090,5090,5090,0
20250508,180500,0,5090,5090,5090,5090,0
20250508,180400,0,5090,5090,5090,5090,0
20250508,180300,0,5090,5090,5090,5090,0
20250508,180200,0,5090,5090,5090,5090,0
20250508,180100,0,5090,5090,5090,5090,0
20250508,180000,0,5090,5090,5090,5090,0
20250508,175900,0,5090,5090,5090,5090,0
20250508,175800,0,5090,5090,5090,5090,0
20250508,175700,0,5090,5090,5090,5090,0
20250508,175600,0,5090,5090,5090,5090,0
20250508,175500,0,5090,5090,5090,5090,0
20250508,175400,0,5090,5090,5090,5090,0
20250508,175300,0,5090,5090,5090,5090,0
20250508,175200,0,5090,5090,5090,5090,0
20250508,175100,0,5090,5090,5090,5090,0
20250508,175000,0,5090,5090,5090,5090,0
20250508,174900,0,5090,5090,5090,5090,0
20250508,174800,0,5090,5090,5090,5090,0
20250508,174700,0,5090,5090,5090,5090,0
20250508,174600,0,5090,5090,5090,5090,0
20250508,174500,0,5090,5090,5090,5090,0
20250508,174400,0,5090,5090,5090,5090,0
20250508,174300,0,5090,5090,5090,5090,0
20250508,174200,0,5090,5090,5090,5090,0
20250508,174100,0,5090,5090,5090,5090,0
20250508,174000,0,5090,5090,5090,5090,0
20250508,173900,0,5090,5090,5090,5090,0
20250508,173800,0,5090,5090,5090,5090,0
20250508,173700,0,5090,5090,5090,5090,0
20250508,173600,0,5090,5090,5090,5090,0
20250508,173500,0,5090,5090,5090,5090,0
20250508,173400,0,5090,5090,5090,5090,0
20250508,173300,0,5090,5090,5090,5090,0
20250508,173200,0,5090,5090,5090,5090,0
20250508,173100,0,5090,5090,5090,5090,0
20250508,173000,0,5090,5090,5090,5090,0
20250508,172900,0,5090,5090,5090,5090,0
20250508,172800,0,5090,5090,5090,5090,0
20250508,172700,0,5090,5090,5090,5090,0
20250508,172600,0,5090,5090,5090,5090,0
20250508,172500,0,5090,5090,5090,5090,0
20250508,172400,0,5090,5090,5090,5090,0
20250508,172300,0,5090,5090,5090,5090,0
20250508,172200,0,5090,5090,5090,5090,0
20250508,172100,0,5090,5090,5090,5090,0
20250508,172000,0,5090,5090,5090,5090,0
20250508,171900,0,5090,5090,5090,5090,0
20250508,171800,0,5090,5090,5090,5090,0
20250508,171700,0,5090,5090,5090,5090,0
20250508,171600,0,5090,5090,5090,5090,0
20250508,171500,0,5090,5090,5090,5090,0
20250508,171400,0,5090,5090,5090,5090,0
20250508,171300,0,5090,5090,5090,5090,0
20250508,171200,0,5090,5090,5090,5090,0
20250508,171100,0,5090,5090,5090,5090,0
20250508,171000,0,5090,5090,5090,5090,0
20250508,170900,0,5090,5090,5090,5090,0
20250508,170800,0,5090,5090,5090,5090,0
20250508,170700,0,5090,5090,5090,5090,0
20250508,170600,0,5090,5090,5090,5090,0
20250508,170500,0,5090,5090,5090,5090,0
20250508,170400,0,5090,5090,5090,5090,0
20250508,170300,0,5090,5090,5090,5090,0
20250508,170200,0,5090,5090,5090,5090,0
20250508,170100,0,5090,5090,5090,5090,0
20250508,170000,0,5090,5090,5090,5090,0
20250508,165900,0,5090,5090,5090,5090,0
20250508,165800,0,5090,5090,5090,5090,0
20250508,165700,0,5090,5090,5090,5090,0
20250508,165600,0,5090,5090,5090,5090,0
20250508,165500,0,5090,5090,5090,5090,0
20250508,165400,0,5090,5090,5090,5090,0
20250508,165300,0,5090,5090,5090,5090,0
20250508,165200,0,5090,5090,5090,5090,0
20250508,165100,0,5090,5090,5090,5090,0
20250508,165000,0,5090,5090,5090,5090,0
20250508,164900,0,5090,5090,5090,5090,0
20250508,164800,0,5090,5090,5090,5090,0
20250508,164700,0,5090,5090,5090,5090,0
20250508,164600,0,5090,5090,5090,5090,0
20250508,164500,0,5090,5090,5090,5090,0
20250508,164400,0,5090,5090,5090,5090,0
20250508,164300,0,5090,5090,5090,5090,0
20250508,164200,0,5090,5090,5090,5090,0
20250508,164100,0,5090,5090,5090,5090,0
20250508,164000,0,5090,5090,5090,5090,0
20250508,163900,0,5090,5090,5090,5090,0
20250508,163800,0,5090,5090,5090,5090,0
20250508,163700,0,5090,5090,5090,5090,0
20250508,163600,0,5090,5090,5090,5090,0
20250508,163500,0,5090,5090,5090,5090,0
20250508,163400,0,5090,5090,5090,5090,0
20250508,163300,0,5090,5090,5090,5090,0
20250508,163200,0,5090,5090,5090,5090,0
20250508,163100,0,5090,5090,5090,5090,0
20250508,163000,0,5090,5090,5090,5090,0
20250508,162900,0,5090,5090,5090,5090,0
20250508,162800,0,5090,5090,5090,5090,0
20250508,162700,0,5090,5090,5090,5090,0
20250508,162600,0,5090,5090,5090,5090,0
20250508,162500,0,5090,5090,5090,5090,0
20250508,162400,0,5090,5090,5090,5090,0
20250508,162300,0,5090,5090,5090,5090,0
20250508,162200,0,5090,5090,5090,5090,0
20250508,162100,0,5090,5090,5090,5090,0
20250508,162000,0,5090,5090,5090,5090,0
20250508,161900,0,5090,5090,5090,5090,0
20250508,161800,0,5090,5090,5090,5090,0
20250508,161700,0,5090,5090,5090,5090,0
20250508,161600,0,5090,5090,5090,5090,0
20250508,161500,0,5090,5090,5090,5090,0
20250508,161400,0,5090,5090,5090,5090,0
20250508,161300,0,5090,5090,5090,5090,0
20250508,161200,0,5090,5090,5090,5090,0
20250508,161100,0,5090,5090,5090,5090,0
20250508,161000,0,5090,5090,5090,5090,0
20250508,160900,0,5090,5090,5090,5090,0
20250508,160800,0,5090,5090,5090,5090,0
20250508,160700,0,5090,5090,5090,5090,0
20250508,160600,0,5090,5090,5090,5090,0
20250508,160500,0,5090,5090,5090,5090,0
20250508,160400,0,5090,5090,5090,5090,0
20250508,160300,0,5090,5090,5090,5090,0
20250508,160200,0,5090,5090,5090,5090,0
20250508,160100,0,5090,5090,5090,5090,0
20250508,160000,0,5090,5090,5090,5090,0
20250508,155900,0,5090,5090,5090,5090,0
20250508,155800,0,5090,5090,5090,5090,0
20250508,155700,0,5090,5090,5090,5090,0
20250508,155600,0,5090,5090,5090,5090,0
20250508,155500,0,5090,5090,5090,5090,0
20250508,155400,0,5090,5090,5090,5090,0
20250508,155300,0,5090,5090,5090,5090,0
20250508,155200,0,5090,5090,5090,5090,0
20250508,155100,0,5090,5090,5090,5090,0
20250508,155000,0,5090,5090,5090,5090,0
20250508,154900,0,5090,5090,5090,5090,0
20250508,154800,0,5090,5090,5090,5090,0
20250508,154700,0,5090,5090,5090,5090,0
20250508,154600,0,5090,5090,5090,5090,0
20250508,154500,0,5090,5090,5090,5090,0
20250508,154400,0,5090,5090,5090,5090,0
20250508,154300,0,5090,5090,5090,5090,0
20250508,154200,0,5090,5090,5090,5090,0
20250508,154100,0,5090,5090,5090,5090,0
20250508,154000,0,5090,5090,5090,5090,0
20250508,153900,0,5090,5090,5090,5090,0
20250508,153800,0,5090,5090,5090,5090,0
20250508,153700,0,5090,5090,5090,5090,0
20250508,153600,0,5090,5090,5090,5090,0
20250508,153500,0,5090,5090,5090,5090,0
20250508,153400,0,5090,5090,5090,5090,0
20250508,153300,0,5090,5090,5090,5090,0
20250508,153200,0,5090,5090,5090,5090,0
20250508,153100,0,5090,5090,5090,5090,0
20250508,153000,0,5090,5090,5090,5090,0
20250508,152900,0,5090,5090,5090,5090,0
20250508,152800,0,5090,5090,5090,5090,0
20250508,152700,0,5090,5090,5090,5090,0
20250508,152600,0,5090,5090,5090,5090,0
20250508,152500,0,5090,5090,5090,5090,0
20250508,152400,0,5090,5090,5090,5090,0
20250508,152300,0,5090,5090,5090,5090,0
20250508,152200,0,5090,5090,5090,5090,0
20250508,152100,0,5090,5090,5090,5090,0
20250508,152000,0,5090,5090,5090,5090,0
20250508,151900,0,5090,5090,5090,5090,0
20250508,151800,0,5090,5090,5090,5090,0
20250508,151700,0,5090,5090,5090,5090,0
20250508,151600,0,5090,5090,5090,5090,0
20250508,151500,0,5090,5090,5090,5090,0
20250508,151400,0,5090,5090,5090,5090,0
20250508,151300,0,5090,5090,5090,5090,0
20250508,151200,0,5090,5090,5090,5090,0
20250508,151100,0,5090,5090,5090,5090,0
20250508,151000,0,5090,5090,5090,5090,0
20250508,150900,0,5090,5090,5090,5090,0
20250508,150800,0,5090,5090,5090,5090,0
20250508,150700,0,5090,5090,5090,5090,0
20250508,150600,0,5090,5090,5090,5090,0
20250508,150500,0,5090,5090,5090,5090,0
20250508,150400,0,5090,5090,5090,5090,0
20250508,150300,0,5090,5090,5090,5090,0
20250508,150200,0,5090,5090,5090,5090,0
20250508,150100,0,5090,5090,5090,5090,0
20250508,150000,0,5090,5090,5090,5090,0
20250508,145900,0,5090,5090,5090,5090,0
20250508,145800,0,5090,5090,5090,5090,0
20250508,145700,0,5090,5090,5090,5090,0
20250508,145600,0,5090,5090,5090,5090,0
20250508,145500,0,5090,5090,5090,5090,0
20250508,145400,0,5090,5090,5090,5090,0
20250508,145300,0,5090,5090,5090,5090,0
20250508,145200,0,5090,5090,5090,5090,0
20250508,145100,0,5090,5090,5090,5090,0
20250508,145000,0,5090,5090,5090,5090,0
20250508,144900,0,5090,5090,5090,5090,0
20250508,144800,0,5090,5090,5090,5090,0
20250508,144700,0,5090,5090,5090,5090,0
20250508,144600,0,5090,5090,5090,5090,0
20250508,144500,0,5090,5090,5090,5090,0
20250508,144400,0,5090,5090,5090,5090,0
20250508,144300,0,5090,5090,5090,5090,0
20250508,144200,0,5090,5090,5090,5090,0
20250508,144100,0,5090,5090,5090,5090,0
20250508,144000,0,5090,5090,5090,5090,0
20250508,143900,0,5090,5090,5090,5090,0
20250508,143800,0,5090,5090,5090,5090,0
20250508,143700,0,5090,5090,5090,5090,0
20250508,143600,0,5090,5090,5090,5090,0
20250508,143500,0,5090,5090,5090,5090,0
20250508,143400,0,5090,5090,5090,5090,0
20250508,143300,0,5090,5090,5090,5090,0
20250508,143200,0,5090,5090,5090,5090,0
20250508,143100,0,5090,5090,5090,5090,0
20250508,143000,0,5090,5090,5090,5090,0
20250508,142900,0,5090,5090,5090,5090,0
20250508,142800,0,5090,5090,5090,5090,0
20250508,142700,0,5090,5090,5090,5090,0
20250508,142600,0,5090,5090,5090,5090,0
20250508,142500,0,5090,5090,5090,5090,0
20250508,142400,0,5090,5090,5090,5090,0
20250508,142300,0,5090,5090,5090,5090,0
20250508,142200,0,5090,5090,5090,5090,0
20250508,142100,0,5090,5090,5090,5090,0
20250508,142000,0,5090,5090,5090,5090,0
20250508,141900,0,5090,5090,5090,5090,0
20250508,141800,0,5090,5090,5090,5090,0
20250508,141700,0,5090,5090,5090,5090,0
20250508,141600,0,5090,5090,5090,5090,0
20250508,141500,0,5090,5090,5090,5090,0
20250508,141400,0,5090,5090,5090,5090,0
20250508,141300,0,5090,5090,5090,5090,0
20250508,141200,0,5090,5090,5090,5090,0
20250508,141100,0,5090,5090,5090,5090,0
20250508,141000,0,5090,5090,5090,5090,0
20250508,140900,0,5090,5090,5090,5090,0
20250508,140800,0,5090,5090,5090,5090,0
20250508,140700,0,5090,5090,5090,5090,0
20250508,140600,0,5090,5090,5090,5090,0
20250508,140500,0,5090,5090,5090,5090,0
20250508,140400,0,5090,5090,5090,5090,0
20250508,140300,0,5090,5090,5090,5090,0
20250508,140200,0,5090,5090,5090,5090,0
20250508,140100,0,5090,5090,5090,5090,0
20250508,140000,0,5090,5090,5090,5090,0
20250508,135900,0,5090,5090,5090,5090,0
20250508,135800,0,5090,5090,5090,5090,0
20250508,135700,0,5090,5090,5090,5090,0
20250508,135600,0,5090,5090,5090,5090,0
20250508,135500,0,5090,5090,5090,5090,0
20250508,135400,0,5090,5090,5090,5090,0
20250508,135300,0,5090,5090,5090,5090,0
20250508,135200,0,5090,5090,5090,5090,0
20250508,135100,0,5090,5090,5090,5090,0
20250508,135000,0,5090,5090,5090,5090,0
20250508,134900,0,5090,5090,5090,5090,0
20250508,134800,0,5090,5090,5090,5090,0
20250508,134700,0,5090,5090,5090,5090,0
20250508,134600,0,5090,5090,5090,5090,0
20250508,134500,0,5090,5090,5090,5090,0
20250508,134400,0,5090,5090,5090,5090,0
20250508,134300,0,5090,5090,5090,5090,0
20250508,134200,0,5090,5090,5090,5090,0
20250508,134100,0,5090,5090,5090,5090,0
20250508,134000,0,5090,5090,5090,5090,0
20250508,133900,0,5090,5090,5090,5090,0
20250508,133800,0,5090,5090,5090,5090,0
20250508,133700,0,5090,5090,5090,5090,0
20250508,133600,0,5090,5090,5090,5090,0
20250508,133500,0,5090,5090,5090,5090,0
20250508,133400,0,5090,5090,5090,5090,0
20250508,133300,0,5090,5090,5090,5090,0
20250508,133200,0,5090,5090,5090,5090,0
20250508,133100,0,5090,5090,5090,5090,0
20250508,133000,0,5090,5090,5090,5090,0
20250508,132900,0,5090,5090,5090,5090,0
20250508,132800,0,5090,5090,5090,5090,0
20250508,132700,0,5090,5090,5090,5090,0
20250508,132600,0,5090,5090,5090,5090,0
20250508,132500,0,5090,5090,5090,5090,0
20250508,132400,0,5090,5090,5090,5090,0
20250508,132300,0,5090,5090,5090,5090,0
20250508,132200,0,5090,5090,5090,5090,0
20250508,132100,0,5090,5090,5090,5090,0
20250508,132000,0,5090,5090,5090,5090,0
20250508,131900,0,5090,5090,5090,5090,0
20250508,131800,0,5090,5090,5090,5090,0
20250508,131700,0,5090,5090,5090,5090,0
20250508,131600,0,5090,5090,5090,5090,0
20250508,131500,0,5090,5090,5090,5090,0
20250508,131400,0,5090,5090,5090,5090,0
20250508,131300,0,5090,5090,5090,5090,0
20250508,131200,0,5090,5090,5090,5090,0
20250508,131100,0,5090,5090,5090,5090,0
20250508,131000,0,5090,5090,5090,5090,0
20250508,130900,0,5090,5090,5090,5090,0
20250508,130800,0,5090,5090,5090,5090,0
20250508,130700,0,5090,5090,5090,5090,0
20250508,130600,0,5090,5090,5090,5090,0
20250508,130500,0,5090,5090,5090,5090,0
20250508,130400,0,5090,5090,5090,5090,0
20250508,130300,0,5090,5090,5090,5090,0
20250508,130200,0,5090,5090,5090,5090,0
20250508,130100,0,5090,5090,5090,5090,0
20250508,130000,0,5090,5090,5090,5090,0
20250508,125900,0,5090,5090,5090,5090,0
20250508,125800,0,5090,5090,5090,5090,0
20250508,125700,0,5090,5090,5090,5090,0
20250508,125600,0,5090,5090,5090,5090,0
20250508,125500,0,5090,5090,5090,5090,0
20250508,125400,0,5090,5090,5090,5090,0
20250508,125300,0,5090,5090,5090,5090,0
20250508,125200,0,5090,5090,5090,5090,0
20250508,125100,0,5090,5090,5090,5090,0
20250508,125000,0,5090,5090,5090,5090,0
20250508,124900,0,5090,5090,5090,5090,0
20250508,124800,0,5090,5090,5090,5090,0
20250508,124700,0,5090,5090,5090,5090,0
20250508,124600,0,5090,5090,5090,5090,0
20250508,124500,0,5090,5090,5090,5090,0
20250508,124400,0,5090,5090,5090,5090,0
20250508,124300,0,5090,5090,5090,5090,0
20250508,124200,0,5090,5090,5090,5090,0
20250508,124100,0,5090,5090,5090,5090,0
20250508,124000,0,5090,5090,5090,5090,0
20250508,123900,0,5090,5090,5090,5090,0
20250508,123800,0,5090,5090,5090,5090,0
20250508,123700,0,5090,5090,5090,5090,0
20250508,123600,0,5090,5090,5090,5090,0
20250508,123500,0,5090,5090,5090,5090,0
20250508,123400,0,5090,5090,5090,5090,0
20250508,123300,0,5090,5090,5090,5090,0
20250508,123200,0,5090,5090,5090,5090,0
20250508,123100,0,5090,5090,5090,5090,0
20250508,123000,0,5090,5090,5090,5090,0
20250508,122900,0,5090,5090,5090,5090,0
20250508,122800,0,5090,5090,5090,5090,0
20250508,122700,0,5090,5090,5090,5090,0
20250508,122600,0,5090,5090,5090,5090,0
20250508,122500,0,5090,5090,5090,5090,0
20250508,122400,0,5090,5090,5090,5090,0
20250508,122300,0,5090,5090,5090,5090,0
20250508,122200,0,5090,5090,5090,5090,0
20250508,122100,0,5090,5090,5090,5090,0
20250508,122000,0,5090,5090,5090,5090,0
20250508,121900,0,5090,5090,5090,5090,0
20250508,121800,0,5090,5090,5090,5090,0
20250508,121700,0,5090,5090,5090,5090,0
20250508,121600,0,5090,5090,5090,5090,0
20250508,121500,0,5090,5090,5090,5090,0
20250508,121400,0,5090,5090,5090,5090,0
20250508,121300,0,5090,5090,5090,5090,0
20250508,121200,0,5090,5090,5090,5090,0
20250508,121100,0,5090,5090,5090,5090,0
20250508,121000,0,5090,5090,5090,5090,0
20250508,120900,0,5090,5090,5090,5090,0
20250508,120800,0,5090,5090,5090,5090,0
20250508,120700,0,5090,5090,5090,5090,0
20250508,120600,0,5090,5090,5090,5090,0
20250508,120500,0,5090,5090,5090,5090,0
20250508,120400,0,5090,5090,5090,5090,0
20250508,120300,0,5090,5090,5090,5090,0
20250508,120200,0,5090,5090,5090,5090,0
20250508,120100,0,5090,5090,5090,5090,0
20250508,120000,0,5090,5090,5090,5090,0
20250508,115900,0,5090,5090,5090,5090,0
20250508,115800,0,5090,5090,5090,5090,0
20250508,115700,0,5090,5090,5090,5090,0
20250508,115600,0,5090,5090,5090,5090,0
20250508,115500,0,5090,5090,5090,5090,0
20250508,115400,0,5090,5090,5090,5090,0
20250508,115300,0,5090,5090,5090,5090,0
20250508,115200,0,5090,5090,5090,5090,0
20250508,115100,0,5090,5090,5090,5090,0
20250508,115000,0,5090,5090,5090,5090,0
20250508,114900,0,5090,5090,5090,5090,0
20250508,114800,0,5090,5090,5090,5090,0
20250508,114700,0,5090,5090,5090,5090,0
20250508,114600,0,5090,5090,5090,5090,0
20250508,114500,0,5090,5090,5090,5090,0
20250508,114400,0,5090,5090,5090,5090,0
20250508,114300,0,5090,5090,5090,5090,0
20250508,114200,0,5090,5090,5090,5090,0
20250508,114100,0,5090,5090,5090,5090,0
20250508,114000,0,5090,5090,5090,5090,0
20250508,113900,0,5090,5090,5090,5090,0
20250508,113800,0,5090,5090,5090,5090,0
20250508,113700,0,5090,5090,5090,5090,0
20250508,113600,0,5090,5090,5090,5090,0
20250508,113500,0,5090,5090,5090,5090,0
20250508,113400,0,5090,5090,5090,5090,0
20250508,113300,0,5090,5090,5090,5090,0
20250508,113200,0,5090,5090,5090,5090,0
20250508,113100,0,5090,5090,5090,5090,0
20250508,113000,0,5090,5090,5090,5090,0
20250508,112900,0,5090,5090,5090,5090,0
20250508,112800,0,5090,5090,5090,5090,0
20250508,112700,0,5090,5090,5090,5090,0
20250508,112600,0,5090,5090,5090,5090,0
20250508,112500,0,5090,5090,5090,5090,0
20250508,112400,0,5090,5090,5090,5090,0
20250508,112300,0,5090,5090,5090,5090,0
20250508,112200,0,5090,5090,5090,5090,0
20250508,112100,0,5090,5090,5090,5090,0
20250508,112000,0,5090,5090,5090,5090,0
20250508,111900,0,5090,5090,5090,5090,0
20250508,111800,0,5090,5090,5090,5090,0
20250508,111700,0,5090,5090,5090,5090,0
20250508,111600,0,5090,5090,5090,5090,0
20250508,111500,0,5090,5090,5090,5090,0
20250508,111400,0,5090,5090,5090,5090,0
20250508,111300,0,5090,5090,5090,5090,0
20250508,111200,0,5090,5090,5090,5090,0
20250508,111100,0,5090,5090,5090,5090,0
20250508,111000,0,5090,5090,5090,5090,0
20250508,110900,0,5090,5090,5090,5090,0
20250508,110800,0,5090,5090,5090,5090,0
20250508,110700,0,5090,5090,5090,5090,0
20250508,110600,0,5090,5090,5090,5090,0
20250508,110500,0,5090,5090,5090,5090,0
20250508,110400,0,5090,5090,5090,5090,0
20250508,110300,0,5090,5090,5090,5090,0
20250508,110200,0,5090,5090,5090,5090,0
20250508,110100,0,5090,5090,5090,5090,0
20250508,110000,0,5090,5090,5090,5090,0
20250508,105900,0,5090,5090,5090,5090,0
20250508,105800,0,5090,5090,5090,5090,0
20250508,105700,0,5090,5090,5090,5090,0
20250508,105600,0,5090,5090,5090,5090,0
20250508,105500,0,5090,5090,5090,5090,0
20250508,105400,0,5090,5090,5090,5090,0
20250508,105300,0,5090,5090,5090,5090,0
20250508,105200,0,5090,5090,5090,5090,0
20250508,105100,0,5090,5090,5090,5090,0
20250508,105000,0,5090,5090,5090,5090,0
20250508,104900,0,5090,5090,5090,5090,0
20250508,104800,0,5090,5090,5090,5090,0
20250508,104700,0,5090,5090,5090,5090,0
20250508,104600,0,5090,5090,5090,5090,0
20250508,104500,0,5090,5090,5090,5090,0
20250508,104400,0,5090,5090,5090,5090,0
20250508,104300,0,5090,5090,5090,5090,0
20250508,104200,0,5090,5090,5090,5090,0
20250508,104100,0,5090,5090,5090,5090,0
20250508,104000,0,5090,5090,5090,5090,0
20250508,103900,0,5090,5090,5090,5090,0
20250508,103800,0,5090,5090,5090,5090,0
20250508,103700,0,5090,5090,5090,5090,0
20250508,103600,0,5090,5090,5090,5090,0
20250508,103500,0,5090,5090,5090,5090,0
20250508,103400,0,5090,5090,5090,5090,0
20250508,103300,0,5090,5090,5090,5090,0
20250508,103200,0,5090,5090,5090,5090,0
20250508,103100,0,5090,5090,5090,5090,0
20250508,103000,0,5090,5090,5090,5090,0
20250508,102900,0,5090,5090,5090,5090,0
20250508,102800,0,5090,5090,5090,5090,0
20250508,102700,0,5090,5090,5090,5090,0
20250508,102600,0,5090,5090,5090,5090,0
20250508,102500,0,5090,5090,5090,5090,0
20250508,102400,0,5090,5090,5090,5090,0
20250508,102300,0,5090,5090,5090,5090,0
20250508,102200,0,5090,5090,5090,5090,0
20250508,102100,0,5090,5090,5090,5090,0
20250508,102000,0,5090,5090,5090,5090,0
20250508,101900,0,5090,5090,5090,5090,0
20250508,101800,0,5090,5090,5090,5090,0
20250508,101700,0,5090,5090,5090,5090,0
20250508,101600,0,5090,5090,5090,5090,0
20250508,101500,0,5090,5090,5090,5090,0
20250508,101400,0,5090,5090,5090,5090,0
20250508,101300,0,5090,5090,5090,5090,0
20250508,101200,0,5090,5090,5090,5090,0
20250508,101100,0,5090,5090,5090,5090,0
20250508,101000,0,5090,5090,5090,5090,0
20250508,100900,0,5090,5090,5090,5090,0
20250508,100800,0,5090,5090,5090,5090,0
20250508,100700,0,5090,5090,5090,5090,0
20250508,100600,0,5090,5090,5090,5090,0
20250508,100500,0,5090,5090,5090,5090,0
20250508,100400,0,5090,5090,5090,5090,0
20250508,100300,0,5090,5090,5090,5090,0
20250508,100200,0,5090,5090,5090,5090,0
20250508,100100,0,5090,5090,5090,5090,0
20250508,100000,0,5090,5090,5090,5090,0
20250508,095900,0,5090,5090,5090,5090,0
20250508,095800,0,5090,5090,5090,5090,0
20250508,095700,0,5090,5090,5090,5090,0
20250508,095600,0,5090,5090,5090,5090,0
20250508,095500,0,5090,5090,5090,5090,0
20250508,095400,0,5090,5090,5090,5090,0
20250508,095300,0,5090,5090,5090,5090,0
20250508,095200,0,5090,5090,5090,5090,0
20250508,095100,0,5090,5090,5090,5090,0
20250508,095000,0,5090,5090,5090,5090,0
20250508,094900,0,5090,5090,5090,5090,0
20250508,094800,0,5090,5090,5090,5090,0
20250508,094700,0,5090,5090,5090,5090,0
20250508,094600,0,5090,5090,5090,5090,0
20250508,094500,0,5090,5090,5090,5090,0
20250508,094400,0,5090,5090,5090,5090,0
20250508,094300,0,5090,5090,5090,5090,0
20250508,094200,0,5090,5090,5090,5090,0
20250508,094100,0,5090,5090,5090,5090,0
20250508,094000,0,5090,5090,5090,5090,0
20250508,093900,0,5090,5090,5090,5090,0
20250508,093800,0,5090,5090,5090,5090,0
20250508,093700,0,5090,5090,5090,5090,0
20250508,093600,0,5090,5090,5090,5090,0
20250508,093500,0,5090,5090,5090,5090,0
20250508,093400,0,5090,5090,5090,5090,0
20250508,093300,0,5090,5090,5090,5090,0
20250508,093200,0,5090,5090,5090,5090,0
20250508,093100,0,5090,5090,5090,5090,0
20250508,093000,0,5090,5090,5090,5090,0
20250508,092900,0,5090,5090,5090,5090,0
20250508,092800,0,5090,5090,5090,5090,0
20250508,092700,0,5090,5090,5090,5090,0
20250508,092600,0,5090,5090,5090,5090,0
20250508,092500,0,5090,5090,5090,5090,0
20250508,092400,0,5090,5090,5090,5090,0
20250508,092300,0,5090,5090,5090,5090,0
20250508,092200,0,5090,5090,5090,5090,0
20250508,092100,0,5090,5090,5090,5090,0
20250508,092000,0,5090,5090,5090,5090,0
20250508,091900,0,5090,5090,5090,5090,0
20250508,091800,0,5090,5090,5090,5090,0
20250508,091700,0,5090,5090,5090,5090,0
20250508,091600,0,5090,5090,5090,5090,0
20250508,091500,0,5090,5090,5090,5090,0
20250508,091400,0,5090,5090,5090,5090,0
20250508,091300,0,5090,5090,5090,5090,0
20250508,091200,0,5090,5090,5090,5090,0
20250508,091100,0,5090,5090,5090,5090,0
20250508,091000,0,5090,5090,5090,5090,0
20250508,090900,0,5090,5090,5090,5090,0
20250508,090800,0,5090,5090,5090,5090,0
20250508,090700,0,5090,5090,5090,5090,0
20250508,090600,0,5090,5090,5090,5090,0
20250508,090500,0,5090,5090,5090,5090,0
20250508,090400,0,5090,5090,5090,5090,0
20250508,090300,0,5090,5090,5090,5090,0
20250508,090200,0,5090,5090,5090,5090,0
20250508,090100,0,5090,5090,5090,5090,0
20250508,090000,0,5090,5090,5090,5090,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 201300 0 5090 5090 5090 5090 0
3 20250508 201200 0 5090 5090 5090 5090 0
4 20250508 201100 0 5090 5090 5090 5090 0
5 20250508 201000 0 5090 5090 5090 5090 0
6 20250508 200900 0 5090 5090 5090 5090 0
7 20250508 200800 0 5090 5090 5090 5090 0
8 20250508 200700 0 5090 5090 5090 5090 0
9 20250508 200600 0 5090 5090 5090 5090 0
10 20250508 200500 0 5090 5090 5090 5090 0
11 20250508 200400 0 5090 5090 5090 5090 0
12 20250508 200300 0 5090 5090 5090 5090 0
13 20250508 200200 0 5090 5090 5090 5090 0
14 20250508 200100 0 5090 5090 5090 5090 0
15 20250508 200000 0 5090 5090 5090 5090 0
16 20250508 195900 0 5090 5090 5090 5090 0
17 20250508 195800 0 5090 5090 5090 5090 0
18 20250508 195700 0 5090 5090 5090 5090 0
19 20250508 195600 0 5090 5090 5090 5090 0
20 20250508 195500 0 5090 5090 5090 5090 0
21 20250508 195400 0 5090 5090 5090 5090 0
22 20250508 195300 0 5090 5090 5090 5090 0
23 20250508 195200 0 5090 5090 5090 5090 0
24 20250508 195100 0 5090 5090 5090 5090 0
25 20250508 195000 0 5090 5090 5090 5090 0
26 20250508 194900 0 5090 5090 5090 5090 0
27 20250508 194800 0 5090 5090 5090 5090 0
28 20250508 194700 0 5090 5090 5090 5090 0
29 20250508 194600 0 5090 5090 5090 5090 0
30 20250508 194500 0 5090 5090 5090 5090 0
31 20250508 194400 0 5090 5090 5090 5090 0
32 20250508 194300 0 5090 5090 5090 5090 0
33 20250508 194200 0 5090 5090 5090 5090 0
34 20250508 194100 0 5090 5090 5090 5090 0
35 20250508 194000 0 5090 5090 5090 5090 0
36 20250508 193900 0 5090 5090 5090 5090 0
37 20250508 193800 0 5090 5090 5090 5090 0
38 20250508 193700 0 5090 5090 5090 5090 0
39 20250508 193600 0 5090 5090 5090 5090 0
40 20250508 193500 0 5090 5090 5090 5090 0
41 20250508 193400 0 5090 5090 5090 5090 0
42 20250508 193300 0 5090 5090 5090 5090 0
43 20250508 193200 0 5090 5090 5090 5090 0
44 20250508 193100 0 5090 5090 5090 5090 0
45 20250508 193000 0 5090 5090 5090 5090 0
46 20250508 192900 0 5090 5090 5090 5090 0
47 20250508 192800 0 5090 5090 5090 5090 0
48 20250508 192700 0 5090 5090 5090 5090 0
49 20250508 192600 0 5090 5090 5090 5090 0
50 20250508 192500 0 5090 5090 5090 5090 0
51 20250508 192400 0 5090 5090 5090 5090 0
52 20250508 192300 0 5090 5090 5090 5090 0
53 20250508 192200 0 5090 5090 5090 5090 0
54 20250508 192100 0 5090 5090 5090 5090 0
55 20250508 192000 0 5090 5090 5090 5090 0
56 20250508 191900 0 5090 5090 5090 5090 0
57 20250508 191800 0 5090 5090 5090 5090 0
58 20250508 191700 0 5090 5090 5090 5090 0
59 20250508 191600 0 5090 5090 5090 5090 0
60 20250508 191500 0 5090 5090 5090 5090 0
61 20250508 191400 0 5090 5090 5090 5090 0
62 20250508 191300 0 5090 5090 5090 5090 0
63 20250508 191200 0 5090 5090 5090 5090 0
64 20250508 191100 0 5090 5090 5090 5090 0
65 20250508 191000 0 5090 5090 5090 5090 0
66 20250508 190900 0 5090 5090 5090 5090 0
67 20250508 190800 0 5090 5090 5090 5090 0
68 20250508 190700 0 5090 5090 5090 5090 0
69 20250508 190600 0 5090 5090 5090 5090 0
70 20250508 190500 0 5090 5090 5090 5090 0
71 20250508 190400 0 5090 5090 5090 5090 0
72 20250508 190300 0 5090 5090 5090 5090 0
73 20250508 190200 0 5090 5090 5090 5090 0
74 20250508 190100 0 5090 5090 5090 5090 0
75 20250508 190000 0 5090 5090 5090 5090 0
76 20250508 185900 0 5090 5090 5090 5090 0
77 20250508 185800 0 5090 5090 5090 5090 0
78 20250508 185700 0 5090 5090 5090 5090 0
79 20250508 185600 0 5090 5090 5090 5090 0
80 20250508 185500 0 5090 5090 5090 5090 0
81 20250508 185400 0 5090 5090 5090 5090 0
82 20250508 185300 0 5090 5090 5090 5090 0
83 20250508 185200 0 5090 5090 5090 5090 0
84 20250508 185100 0 5090 5090 5090 5090 0
85 20250508 185000 0 5090 5090 5090 5090 0
86 20250508 184900 0 5090 5090 5090 5090 0
87 20250508 184800 0 5090 5090 5090 5090 0
88 20250508 184700 0 5090 5090 5090 5090 0
89 20250508 184600 0 5090 5090 5090 5090 0
90 20250508 184500 0 5090 5090 5090 5090 0
91 20250508 184400 0 5090 5090 5090 5090 0
92 20250508 184300 0 5090 5090 5090 5090 0
93 20250508 184200 0 5090 5090 5090 5090 0
94 20250508 184100 0 5090 5090 5090 5090 0
95 20250508 184000 0 5090 5090 5090 5090 0
96 20250508 183900 0 5090 5090 5090 5090 0
97 20250508 183800 0 5090 5090 5090 5090 0
98 20250508 183700 0 5090 5090 5090 5090 0
99 20250508 183600 0 5090 5090 5090 5090 0
100 20250508 183500 0 5090 5090 5090 5090 0
101 20250508 183400 0 5090 5090 5090 5090 0
102 20250508 183300 0 5090 5090 5090 5090 0
103 20250508 183200 0 5090 5090 5090 5090 0
104 20250508 183100 0 5090 5090 5090 5090 0
105 20250508 183000 0 5090 5090 5090 5090 0
106 20250508 182900 0 5090 5090 5090 5090 0
107 20250508 182800 0 5090 5090 5090 5090 0
108 20250508 182700 0 5090 5090 5090 5090 0
109 20250508 182600 0 5090 5090 5090 5090 0
110 20250508 182500 0 5090 5090 5090 5090 0
111 20250508 182400 0 5090 5090 5090 5090 0
112 20250508 182300 0 5090 5090 5090 5090 0
113 20250508 182200 0 5090 5090 5090 5090 0
114 20250508 182100 0 5090 5090 5090 5090 0
115 20250508 182000 0 5090 5090 5090 5090 0
116 20250508 181900 0 5090 5090 5090 5090 0
117 20250508 181800 0 5090 5090 5090 5090 0
118 20250508 181700 0 5090 5090 5090 5090 0
119 20250508 181600 0 5090 5090 5090 5090 0
120 20250508 181500 0 5090 5090 5090 5090 0
121 20250508 181400 0 5090 5090 5090 5090 0
122 20250508 181300 0 5090 5090 5090 5090 0
123 20250508 181200 0 5090 5090 5090 5090 0
124 20250508 181100 0 5090 5090 5090 5090 0
125 20250508 181000 0 5090 5090 5090 5090 0
126 20250508 180900 0 5090 5090 5090 5090 0
127 20250508 180800 0 5090 5090 5090 5090 0
128 20250508 180700 0 5090 5090 5090 5090 0
129 20250508 180600 0 5090 5090 5090 5090 0
130 20250508 180500 0 5090 5090 5090 5090 0
131 20250508 180400 0 5090 5090 5090 5090 0
132 20250508 180300 0 5090 5090 5090 5090 0
133 20250508 180200 0 5090 5090 5090 5090 0
134 20250508 180100 0 5090 5090 5090 5090 0
135 20250508 180000 0 5090 5090 5090 5090 0
136 20250508 175900 0 5090 5090 5090 5090 0
137 20250508 175800 0 5090 5090 5090 5090 0
138 20250508 175700 0 5090 5090 5090 5090 0
139 20250508 175600 0 5090 5090 5090 5090 0
140 20250508 175500 0 5090 5090 5090 5090 0
141 20250508 175400 0 5090 5090 5090 5090 0
142 20250508 175300 0 5090 5090 5090 5090 0
143 20250508 175200 0 5090 5090 5090 5090 0
144 20250508 175100 0 5090 5090 5090 5090 0
145 20250508 175000 0 5090 5090 5090 5090 0
146 20250508 174900 0 5090 5090 5090 5090 0
147 20250508 174800 0 5090 5090 5090 5090 0
148 20250508 174700 0 5090 5090 5090 5090 0
149 20250508 174600 0 5090 5090 5090 5090 0
150 20250508 174500 0 5090 5090 5090 5090 0
151 20250508 174400 0 5090 5090 5090 5090 0
152 20250508 174300 0 5090 5090 5090 5090 0
153 20250508 174200 0 5090 5090 5090 5090 0
154 20250508 174100 0 5090 5090 5090 5090 0
155 20250508 174000 0 5090 5090 5090 5090 0
156 20250508 173900 0 5090 5090 5090 5090 0
157 20250508 173800 0 5090 5090 5090 5090 0
158 20250508 173700 0 5090 5090 5090 5090 0
159 20250508 173600 0 5090 5090 5090 5090 0
160 20250508 173500 0 5090 5090 5090 5090 0
161 20250508 173400 0 5090 5090 5090 5090 0
162 20250508 173300 0 5090 5090 5090 5090 0
163 20250508 173200 0 5090 5090 5090 5090 0
164 20250508 173100 0 5090 5090 5090 5090 0
165 20250508 173000 0 5090 5090 5090 5090 0
166 20250508 172900 0 5090 5090 5090 5090 0
167 20250508 172800 0 5090 5090 5090 5090 0
168 20250508 172700 0 5090 5090 5090 5090 0
169 20250508 172600 0 5090 5090 5090 5090 0
170 20250508 172500 0 5090 5090 5090 5090 0
171 20250508 172400 0 5090 5090 5090 5090 0
172 20250508 172300 0 5090 5090 5090 5090 0
173 20250508 172200 0 5090 5090 5090 5090 0
174 20250508 172100 0 5090 5090 5090 5090 0
175 20250508 172000 0 5090 5090 5090 5090 0
176 20250508 171900 0 5090 5090 5090 5090 0
177 20250508 171800 0 5090 5090 5090 5090 0
178 20250508 171700 0 5090 5090 5090 5090 0
179 20250508 171600 0 5090 5090 5090 5090 0
180 20250508 171500 0 5090 5090 5090 5090 0
181 20250508 171400 0 5090 5090 5090 5090 0
182 20250508 171300 0 5090 5090 5090 5090 0
183 20250508 171200 0 5090 5090 5090 5090 0
184 20250508 171100 0 5090 5090 5090 5090 0
185 20250508 171000 0 5090 5090 5090 5090 0
186 20250508 170900 0 5090 5090 5090 5090 0
187 20250508 170800 0 5090 5090 5090 5090 0
188 20250508 170700 0 5090 5090 5090 5090 0
189 20250508 170600 0 5090 5090 5090 5090 0
190 20250508 170500 0 5090 5090 5090 5090 0
191 20250508 170400 0 5090 5090 5090 5090 0
192 20250508 170300 0 5090 5090 5090 5090 0
193 20250508 170200 0 5090 5090 5090 5090 0
194 20250508 170100 0 5090 5090 5090 5090 0
195 20250508 170000 0 5090 5090 5090 5090 0
196 20250508 165900 0 5090 5090 5090 5090 0
197 20250508 165800 0 5090 5090 5090 5090 0
198 20250508 165700 0 5090 5090 5090 5090 0
199 20250508 165600 0 5090 5090 5090 5090 0
200 20250508 165500 0 5090 5090 5090 5090 0
201 20250508 165400 0 5090 5090 5090 5090 0
202 20250508 165300 0 5090 5090 5090 5090 0
203 20250508 165200 0 5090 5090 5090 5090 0
204 20250508 165100 0 5090 5090 5090 5090 0
205 20250508 165000 0 5090 5090 5090 5090 0
206 20250508 164900 0 5090 5090 5090 5090 0
207 20250508 164800 0 5090 5090 5090 5090 0
208 20250508 164700 0 5090 5090 5090 5090 0
209 20250508 164600 0 5090 5090 5090 5090 0
210 20250508 164500 0 5090 5090 5090 5090 0
211 20250508 164400 0 5090 5090 5090 5090 0
212 20250508 164300 0 5090 5090 5090 5090 0
213 20250508 164200 0 5090 5090 5090 5090 0
214 20250508 164100 0 5090 5090 5090 5090 0
215 20250508 164000 0 5090 5090 5090 5090 0
216 20250508 163900 0 5090 5090 5090 5090 0
217 20250508 163800 0 5090 5090 5090 5090 0
218 20250508 163700 0 5090 5090 5090 5090 0
219 20250508 163600 0 5090 5090 5090 5090 0
220 20250508 163500 0 5090 5090 5090 5090 0
221 20250508 163400 0 5090 5090 5090 5090 0
222 20250508 163300 0 5090 5090 5090 5090 0
223 20250508 163200 0 5090 5090 5090 5090 0
224 20250508 163100 0 5090 5090 5090 5090 0
225 20250508 163000 0 5090 5090 5090 5090 0
226 20250508 162900 0 5090 5090 5090 5090 0
227 20250508 162800 0 5090 5090 5090 5090 0
228 20250508 162700 0 5090 5090 5090 5090 0
229 20250508 162600 0 5090 5090 5090 5090 0
230 20250508 162500 0 5090 5090 5090 5090 0
231 20250508 162400 0 5090 5090 5090 5090 0
232 20250508 162300 0 5090 5090 5090 5090 0
233 20250508 162200 0 5090 5090 5090 5090 0
234 20250508 162100 0 5090 5090 5090 5090 0
235 20250508 162000 0 5090 5090 5090 5090 0
236 20250508 161900 0 5090 5090 5090 5090 0
237 20250508 161800 0 5090 5090 5090 5090 0
238 20250508 161700 0 5090 5090 5090 5090 0
239 20250508 161600 0 5090 5090 5090 5090 0
240 20250508 161500 0 5090 5090 5090 5090 0
241 20250508 161400 0 5090 5090 5090 5090 0
242 20250508 161300 0 5090 5090 5090 5090 0
243 20250508 161200 0 5090 5090 5090 5090 0
244 20250508 161100 0 5090 5090 5090 5090 0
245 20250508 161000 0 5090 5090 5090 5090 0
246 20250508 160900 0 5090 5090 5090 5090 0
247 20250508 160800 0 5090 5090 5090 5090 0
248 20250508 160700 0 5090 5090 5090 5090 0
249 20250508 160600 0 5090 5090 5090 5090 0
250 20250508 160500 0 5090 5090 5090 5090 0
251 20250508 160400 0 5090 5090 5090 5090 0
252 20250508 160300 0 5090 5090 5090 5090 0
253 20250508 160200 0 5090 5090 5090 5090 0
254 20250508 160100 0 5090 5090 5090 5090 0
255 20250508 160000 0 5090 5090 5090 5090 0
256 20250508 155900 0 5090 5090 5090 5090 0
257 20250508 155800 0 5090 5090 5090 5090 0
258 20250508 155700 0 5090 5090 5090 5090 0
259 20250508 155600 0 5090 5090 5090 5090 0
260 20250508 155500 0 5090 5090 5090 5090 0
261 20250508 155400 0 5090 5090 5090 5090 0
262 20250508 155300 0 5090 5090 5090 5090 0
263 20250508 155200 0 5090 5090 5090 5090 0
264 20250508 155100 0 5090 5090 5090 5090 0
265 20250508 155000 0 5090 5090 5090 5090 0
266 20250508 154900 0 5090 5090 5090 5090 0
267 20250508 154800 0 5090 5090 5090 5090 0
268 20250508 154700 0 5090 5090 5090 5090 0
269 20250508 154600 0 5090 5090 5090 5090 0
270 20250508 154500 0 5090 5090 5090 5090 0
271 20250508 154400 0 5090 5090 5090 5090 0
272 20250508 154300 0 5090 5090 5090 5090 0
273 20250508 154200 0 5090 5090 5090 5090 0
274 20250508 154100 0 5090 5090 5090 5090 0
275 20250508 154000 0 5090 5090 5090 5090 0
276 20250508 153900 0 5090 5090 5090 5090 0
277 20250508 153800 0 5090 5090 5090 5090 0
278 20250508 153700 0 5090 5090 5090 5090 0
279 20250508 153600 0 5090 5090 5090 5090 0
280 20250508 153500 0 5090 5090 5090 5090 0
281 20250508 153400 0 5090 5090 5090 5090 0
282 20250508 153300 0 5090 5090 5090 5090 0
283 20250508 153200 0 5090 5090 5090 5090 0
284 20250508 153100 0 5090 5090 5090 5090 0
285 20250508 153000 0 5090 5090 5090 5090 0
286 20250508 152900 0 5090 5090 5090 5090 0
287 20250508 152800 0 5090 5090 5090 5090 0
288 20250508 152700 0 5090 5090 5090 5090 0
289 20250508 152600 0 5090 5090 5090 5090 0
290 20250508 152500 0 5090 5090 5090 5090 0
291 20250508 152400 0 5090 5090 5090 5090 0
292 20250508 152300 0 5090 5090 5090 5090 0
293 20250508 152200 0 5090 5090 5090 5090 0
294 20250508 152100 0 5090 5090 5090 5090 0
295 20250508 152000 0 5090 5090 5090 5090 0
296 20250508 151900 0 5090 5090 5090 5090 0
297 20250508 151800 0 5090 5090 5090 5090 0
298 20250508 151700 0 5090 5090 5090 5090 0
299 20250508 151600 0 5090 5090 5090 5090 0
300 20250508 151500 0 5090 5090 5090 5090 0
301 20250508 151400 0 5090 5090 5090 5090 0
302 20250508 151300 0 5090 5090 5090 5090 0
303 20250508 151200 0 5090 5090 5090 5090 0
304 20250508 151100 0 5090 5090 5090 5090 0
305 20250508 151000 0 5090 5090 5090 5090 0
306 20250508 150900 0 5090 5090 5090 5090 0
307 20250508 150800 0 5090 5090 5090 5090 0
308 20250508 150700 0 5090 5090 5090 5090 0
309 20250508 150600 0 5090 5090 5090 5090 0
310 20250508 150500 0 5090 5090 5090 5090 0
311 20250508 150400 0 5090 5090 5090 5090 0
312 20250508 150300 0 5090 5090 5090 5090 0
313 20250508 150200 0 5090 5090 5090 5090 0
314 20250508 150100 0 5090 5090 5090 5090 0
315 20250508 150000 0 5090 5090 5090 5090 0
316 20250508 145900 0 5090 5090 5090 5090 0
317 20250508 145800 0 5090 5090 5090 5090 0
318 20250508 145700 0 5090 5090 5090 5090 0
319 20250508 145600 0 5090 5090 5090 5090 0
320 20250508 145500 0 5090 5090 5090 5090 0
321 20250508 145400 0 5090 5090 5090 5090 0
322 20250508 145300 0 5090 5090 5090 5090 0
323 20250508 145200 0 5090 5090 5090 5090 0
324 20250508 145100 0 5090 5090 5090 5090 0
325 20250508 145000 0 5090 5090 5090 5090 0
326 20250508 144900 0 5090 5090 5090 5090 0
327 20250508 144800 0 5090 5090 5090 5090 0
328 20250508 144700 0 5090 5090 5090 5090 0
329 20250508 144600 0 5090 5090 5090 5090 0
330 20250508 144500 0 5090 5090 5090 5090 0
331 20250508 144400 0 5090 5090 5090 5090 0
332 20250508 144300 0 5090 5090 5090 5090 0
333 20250508 144200 0 5090 5090 5090 5090 0
334 20250508 144100 0 5090 5090 5090 5090 0
335 20250508 144000 0 5090 5090 5090 5090 0
336 20250508 143900 0 5090 5090 5090 5090 0
337 20250508 143800 0 5090 5090 5090 5090 0
338 20250508 143700 0 5090 5090 5090 5090 0
339 20250508 143600 0 5090 5090 5090 5090 0
340 20250508 143500 0 5090 5090 5090 5090 0
341 20250508 143400 0 5090 5090 5090 5090 0
342 20250508 143300 0 5090 5090 5090 5090 0
343 20250508 143200 0 5090 5090 5090 5090 0
344 20250508 143100 0 5090 5090 5090 5090 0
345 20250508 143000 0 5090 5090 5090 5090 0
346 20250508 142900 0 5090 5090 5090 5090 0
347 20250508 142800 0 5090 5090 5090 5090 0
348 20250508 142700 0 5090 5090 5090 5090 0
349 20250508 142600 0 5090 5090 5090 5090 0
350 20250508 142500 0 5090 5090 5090 5090 0
351 20250508 142400 0 5090 5090 5090 5090 0
352 20250508 142300 0 5090 5090 5090 5090 0
353 20250508 142200 0 5090 5090 5090 5090 0
354 20250508 142100 0 5090 5090 5090 5090 0
355 20250508 142000 0 5090 5090 5090 5090 0
356 20250508 141900 0 5090 5090 5090 5090 0
357 20250508 141800 0 5090 5090 5090 5090 0
358 20250508 141700 0 5090 5090 5090 5090 0
359 20250508 141600 0 5090 5090 5090 5090 0
360 20250508 141500 0 5090 5090 5090 5090 0
361 20250508 141400 0 5090 5090 5090 5090 0
362 20250508 141300 0 5090 5090 5090 5090 0
363 20250508 141200 0 5090 5090 5090 5090 0
364 20250508 141100 0 5090 5090 5090 5090 0
365 20250508 141000 0 5090 5090 5090 5090 0
366 20250508 140900 0 5090 5090 5090 5090 0
367 20250508 140800 0 5090 5090 5090 5090 0
368 20250508 140700 0 5090 5090 5090 5090 0
369 20250508 140600 0 5090 5090 5090 5090 0
370 20250508 140500 0 5090 5090 5090 5090 0
371 20250508 140400 0 5090 5090 5090 5090 0
372 20250508 140300 0 5090 5090 5090 5090 0
373 20250508 140200 0 5090 5090 5090 5090 0
374 20250508 140100 0 5090 5090 5090 5090 0
375 20250508 140000 0 5090 5090 5090 5090 0
376 20250508 135900 0 5090 5090 5090 5090 0
377 20250508 135800 0 5090 5090 5090 5090 0
378 20250508 135700 0 5090 5090 5090 5090 0
379 20250508 135600 0 5090 5090 5090 5090 0
380 20250508 135500 0 5090 5090 5090 5090 0
381 20250508 135400 0 5090 5090 5090 5090 0
382 20250508 135300 0 5090 5090 5090 5090 0
383 20250508 135200 0 5090 5090 5090 5090 0
384 20250508 135100 0 5090 5090 5090 5090 0
385 20250508 135000 0 5090 5090 5090 5090 0
386 20250508 134900 0 5090 5090 5090 5090 0
387 20250508 134800 0 5090 5090 5090 5090 0
388 20250508 134700 0 5090 5090 5090 5090 0
389 20250508 134600 0 5090 5090 5090 5090 0
390 20250508 134500 0 5090 5090 5090 5090 0
391 20250508 134400 0 5090 5090 5090 5090 0
392 20250508 134300 0 5090 5090 5090 5090 0
393 20250508 134200 0 5090 5090 5090 5090 0
394 20250508 134100 0 5090 5090 5090 5090 0
395 20250508 134000 0 5090 5090 5090 5090 0
396 20250508 133900 0 5090 5090 5090 5090 0
397 20250508 133800 0 5090 5090 5090 5090 0
398 20250508 133700 0 5090 5090 5090 5090 0
399 20250508 133600 0 5090 5090 5090 5090 0
400 20250508 133500 0 5090 5090 5090 5090 0
401 20250508 133400 0 5090 5090 5090 5090 0
402 20250508 133300 0 5090 5090 5090 5090 0
403 20250508 133200 0 5090 5090 5090 5090 0
404 20250508 133100 0 5090 5090 5090 5090 0
405 20250508 133000 0 5090 5090 5090 5090 0
406 20250508 132900 0 5090 5090 5090 5090 0
407 20250508 132800 0 5090 5090 5090 5090 0
408 20250508 132700 0 5090 5090 5090 5090 0
409 20250508 132600 0 5090 5090 5090 5090 0
410 20250508 132500 0 5090 5090 5090 5090 0
411 20250508 132400 0 5090 5090 5090 5090 0
412 20250508 132300 0 5090 5090 5090 5090 0
413 20250508 132200 0 5090 5090 5090 5090 0
414 20250508 132100 0 5090 5090 5090 5090 0
415 20250508 132000 0 5090 5090 5090 5090 0
416 20250508 131900 0 5090 5090 5090 5090 0
417 20250508 131800 0 5090 5090 5090 5090 0
418 20250508 131700 0 5090 5090 5090 5090 0
419 20250508 131600 0 5090 5090 5090 5090 0
420 20250508 131500 0 5090 5090 5090 5090 0
421 20250508 131400 0 5090 5090 5090 5090 0
422 20250508 131300 0 5090 5090 5090 5090 0
423 20250508 131200 0 5090 5090 5090 5090 0
424 20250508 131100 0 5090 5090 5090 5090 0
425 20250508 131000 0 5090 5090 5090 5090 0
426 20250508 130900 0 5090 5090 5090 5090 0
427 20250508 130800 0 5090 5090 5090 5090 0
428 20250508 130700 0 5090 5090 5090 5090 0
429 20250508 130600 0 5090 5090 5090 5090 0
430 20250508 130500 0 5090 5090 5090 5090 0
431 20250508 130400 0 5090 5090 5090 5090 0
432 20250508 130300 0 5090 5090 5090 5090 0
433 20250508 130200 0 5090 5090 5090 5090 0
434 20250508 130100 0 5090 5090 5090 5090 0
435 20250508 130000 0 5090 5090 5090 5090 0
436 20250508 125900 0 5090 5090 5090 5090 0
437 20250508 125800 0 5090 5090 5090 5090 0
438 20250508 125700 0 5090 5090 5090 5090 0
439 20250508 125600 0 5090 5090 5090 5090 0
440 20250508 125500 0 5090 5090 5090 5090 0
441 20250508 125400 0 5090 5090 5090 5090 0
442 20250508 125300 0 5090 5090 5090 5090 0
443 20250508 125200 0 5090 5090 5090 5090 0
444 20250508 125100 0 5090 5090 5090 5090 0
445 20250508 125000 0 5090 5090 5090 5090 0
446 20250508 124900 0 5090 5090 5090 5090 0
447 20250508 124800 0 5090 5090 5090 5090 0
448 20250508 124700 0 5090 5090 5090 5090 0
449 20250508 124600 0 5090 5090 5090 5090 0
450 20250508 124500 0 5090 5090 5090 5090 0
451 20250508 124400 0 5090 5090 5090 5090 0
452 20250508 124300 0 5090 5090 5090 5090 0
453 20250508 124200 0 5090 5090 5090 5090 0
454 20250508 124100 0 5090 5090 5090 5090 0
455 20250508 124000 0 5090 5090 5090 5090 0
456 20250508 123900 0 5090 5090 5090 5090 0
457 20250508 123800 0 5090 5090 5090 5090 0
458 20250508 123700 0 5090 5090 5090 5090 0
459 20250508 123600 0 5090 5090 5090 5090 0
460 20250508 123500 0 5090 5090 5090 5090 0
461 20250508 123400 0 5090 5090 5090 5090 0
462 20250508 123300 0 5090 5090 5090 5090 0
463 20250508 123200 0 5090 5090 5090 5090 0
464 20250508 123100 0 5090 5090 5090 5090 0
465 20250508 123000 0 5090 5090 5090 5090 0
466 20250508 122900 0 5090 5090 5090 5090 0
467 20250508 122800 0 5090 5090 5090 5090 0
468 20250508 122700 0 5090 5090 5090 5090 0
469 20250508 122600 0 5090 5090 5090 5090 0
470 20250508 122500 0 5090 5090 5090 5090 0
471 20250508 122400 0 5090 5090 5090 5090 0
472 20250508 122300 0 5090 5090 5090 5090 0
473 20250508 122200 0 5090 5090 5090 5090 0
474 20250508 122100 0 5090 5090 5090 5090 0
475 20250508 122000 0 5090 5090 5090 5090 0
476 20250508 121900 0 5090 5090 5090 5090 0
477 20250508 121800 0 5090 5090 5090 5090 0
478 20250508 121700 0 5090 5090 5090 5090 0
479 20250508 121600 0 5090 5090 5090 5090 0
480 20250508 121500 0 5090 5090 5090 5090 0
481 20250508 121400 0 5090 5090 5090 5090 0
482 20250508 121300 0 5090 5090 5090 5090 0
483 20250508 121200 0 5090 5090 5090 5090 0
484 20250508 121100 0 5090 5090 5090 5090 0
485 20250508 121000 0 5090 5090 5090 5090 0
486 20250508 120900 0 5090 5090 5090 5090 0
487 20250508 120800 0 5090 5090 5090 5090 0
488 20250508 120700 0 5090 5090 5090 5090 0
489 20250508 120600 0 5090 5090 5090 5090 0
490 20250508 120500 0 5090 5090 5090 5090 0
491 20250508 120400 0 5090 5090 5090 5090 0
492 20250508 120300 0 5090 5090 5090 5090 0
493 20250508 120200 0 5090 5090 5090 5090 0
494 20250508 120100 0 5090 5090 5090 5090 0
495 20250508 120000 0 5090 5090 5090 5090 0
496 20250508 115900 0 5090 5090 5090 5090 0
497 20250508 115800 0 5090 5090 5090 5090 0
498 20250508 115700 0 5090 5090 5090 5090 0
499 20250508 115600 0 5090 5090 5090 5090 0
500 20250508 115500 0 5090 5090 5090 5090 0
501 20250508 115400 0 5090 5090 5090 5090 0
502 20250508 115300 0 5090 5090 5090 5090 0
503 20250508 115200 0 5090 5090 5090 5090 0
504 20250508 115100 0 5090 5090 5090 5090 0
505 20250508 115000 0 5090 5090 5090 5090 0
506 20250508 114900 0 5090 5090 5090 5090 0
507 20250508 114800 0 5090 5090 5090 5090 0
508 20250508 114700 0 5090 5090 5090 5090 0
509 20250508 114600 0 5090 5090 5090 5090 0
510 20250508 114500 0 5090 5090 5090 5090 0
511 20250508 114400 0 5090 5090 5090 5090 0
512 20250508 114300 0 5090 5090 5090 5090 0
513 20250508 114200 0 5090 5090 5090 5090 0
514 20250508 114100 0 5090 5090 5090 5090 0
515 20250508 114000 0 5090 5090 5090 5090 0
516 20250508 113900 0 5090 5090 5090 5090 0
517 20250508 113800 0 5090 5090 5090 5090 0
518 20250508 113700 0 5090 5090 5090 5090 0
519 20250508 113600 0 5090 5090 5090 5090 0
520 20250508 113500 0 5090 5090 5090 5090 0
521 20250508 113400 0 5090 5090 5090 5090 0
522 20250508 113300 0 5090 5090 5090 5090 0
523 20250508 113200 0 5090 5090 5090 5090 0
524 20250508 113100 0 5090 5090 5090 5090 0
525 20250508 113000 0 5090 5090 5090 5090 0
526 20250508 112900 0 5090 5090 5090 5090 0
527 20250508 112800 0 5090 5090 5090 5090 0
528 20250508 112700 0 5090 5090 5090 5090 0
529 20250508 112600 0 5090 5090 5090 5090 0
530 20250508 112500 0 5090 5090 5090 5090 0
531 20250508 112400 0 5090 5090 5090 5090 0
532 20250508 112300 0 5090 5090 5090 5090 0
533 20250508 112200 0 5090 5090 5090 5090 0
534 20250508 112100 0 5090 5090 5090 5090 0
535 20250508 112000 0 5090 5090 5090 5090 0
536 20250508 111900 0 5090 5090 5090 5090 0
537 20250508 111800 0 5090 5090 5090 5090 0
538 20250508 111700 0 5090 5090 5090 5090 0
539 20250508 111600 0 5090 5090 5090 5090 0
540 20250508 111500 0 5090 5090 5090 5090 0
541 20250508 111400 0 5090 5090 5090 5090 0
542 20250508 111300 0 5090 5090 5090 5090 0
543 20250508 111200 0 5090 5090 5090 5090 0
544 20250508 111100 0 5090 5090 5090 5090 0
545 20250508 111000 0 5090 5090 5090 5090 0
546 20250508 110900 0 5090 5090 5090 5090 0
547 20250508 110800 0 5090 5090 5090 5090 0
548 20250508 110700 0 5090 5090 5090 5090 0
549 20250508 110600 0 5090 5090 5090 5090 0
550 20250508 110500 0 5090 5090 5090 5090 0
551 20250508 110400 0 5090 5090 5090 5090 0
552 20250508 110300 0 5090 5090 5090 5090 0
553 20250508 110200 0 5090 5090 5090 5090 0
554 20250508 110100 0 5090 5090 5090 5090 0
555 20250508 110000 0 5090 5090 5090 5090 0
556 20250508 105900 0 5090 5090 5090 5090 0
557 20250508 105800 0 5090 5090 5090 5090 0
558 20250508 105700 0 5090 5090 5090 5090 0
559 20250508 105600 0 5090 5090 5090 5090 0
560 20250508 105500 0 5090 5090 5090 5090 0
561 20250508 105400 0 5090 5090 5090 5090 0
562 20250508 105300 0 5090 5090 5090 5090 0
563 20250508 105200 0 5090 5090 5090 5090 0
564 20250508 105100 0 5090 5090 5090 5090 0
565 20250508 105000 0 5090 5090 5090 5090 0
566 20250508 104900 0 5090 5090 5090 5090 0
567 20250508 104800 0 5090 5090 5090 5090 0
568 20250508 104700 0 5090 5090 5090 5090 0
569 20250508 104600 0 5090 5090 5090 5090 0
570 20250508 104500 0 5090 5090 5090 5090 0
571 20250508 104400 0 5090 5090 5090 5090 0
572 20250508 104300 0 5090 5090 5090 5090 0
573 20250508 104200 0 5090 5090 5090 5090 0
574 20250508 104100 0 5090 5090 5090 5090 0
575 20250508 104000 0 5090 5090 5090 5090 0
576 20250508 103900 0 5090 5090 5090 5090 0
577 20250508 103800 0 5090 5090 5090 5090 0
578 20250508 103700 0 5090 5090 5090 5090 0
579 20250508 103600 0 5090 5090 5090 5090 0
580 20250508 103500 0 5090 5090 5090 5090 0
581 20250508 103400 0 5090 5090 5090 5090 0
582 20250508 103300 0 5090 5090 5090 5090 0
583 20250508 103200 0 5090 5090 5090 5090 0
584 20250508 103100 0 5090 5090 5090 5090 0
585 20250508 103000 0 5090 5090 5090 5090 0
586 20250508 102900 0 5090 5090 5090 5090 0
587 20250508 102800 0 5090 5090 5090 5090 0
588 20250508 102700 0 5090 5090 5090 5090 0
589 20250508 102600 0 5090 5090 5090 5090 0
590 20250508 102500 0 5090 5090 5090 5090 0
591 20250508 102400 0 5090 5090 5090 5090 0
592 20250508 102300 0 5090 5090 5090 5090 0
593 20250508 102200 0 5090 5090 5090 5090 0
594 20250508 102100 0 5090 5090 5090 5090 0
595 20250508 102000 0 5090 5090 5090 5090 0
596 20250508 101900 0 5090 5090 5090 5090 0
597 20250508 101800 0 5090 5090 5090 5090 0
598 20250508 101700 0 5090 5090 5090 5090 0
599 20250508 101600 0 5090 5090 5090 5090 0
600 20250508 101500 0 5090 5090 5090 5090 0
601 20250508 101400 0 5090 5090 5090 5090 0
602 20250508 101300 0 5090 5090 5090 5090 0
603 20250508 101200 0 5090 5090 5090 5090 0
604 20250508 101100 0 5090 5090 5090 5090 0
605 20250508 101000 0 5090 5090 5090 5090 0
606 20250508 100900 0 5090 5090 5090 5090 0
607 20250508 100800 0 5090 5090 5090 5090 0
608 20250508 100700 0 5090 5090 5090 5090 0
609 20250508 100600 0 5090 5090 5090 5090 0
610 20250508 100500 0 5090 5090 5090 5090 0
611 20250508 100400 0 5090 5090 5090 5090 0
612 20250508 100300 0 5090 5090 5090 5090 0
613 20250508 100200 0 5090 5090 5090 5090 0
614 20250508 100100 0 5090 5090 5090 5090 0
615 20250508 100000 0 5090 5090 5090 5090 0
616 20250508 095900 0 5090 5090 5090 5090 0
617 20250508 095800 0 5090 5090 5090 5090 0
618 20250508 095700 0 5090 5090 5090 5090 0
619 20250508 095600 0 5090 5090 5090 5090 0
620 20250508 095500 0 5090 5090 5090 5090 0
621 20250508 095400 0 5090 5090 5090 5090 0
622 20250508 095300 0 5090 5090 5090 5090 0
623 20250508 095200 0 5090 5090 5090 5090 0
624 20250508 095100 0 5090 5090 5090 5090 0
625 20250508 095000 0 5090 5090 5090 5090 0
626 20250508 094900 0 5090 5090 5090 5090 0
627 20250508 094800 0 5090 5090 5090 5090 0
628 20250508 094700 0 5090 5090 5090 5090 0
629 20250508 094600 0 5090 5090 5090 5090 0
630 20250508 094500 0 5090 5090 5090 5090 0
631 20250508 094400 0 5090 5090 5090 5090 0
632 20250508 094300 0 5090 5090 5090 5090 0
633 20250508 094200 0 5090 5090 5090 5090 0
634 20250508 094100 0 5090 5090 5090 5090 0
635 20250508 094000 0 5090 5090 5090 5090 0
636 20250508 093900 0 5090 5090 5090 5090 0
637 20250508 093800 0 5090 5090 5090 5090 0
638 20250508 093700 0 5090 5090 5090 5090 0
639 20250508 093600 0 5090 5090 5090 5090 0
640 20250508 093500 0 5090 5090 5090 5090 0
641 20250508 093400 0 5090 5090 5090 5090 0
642 20250508 093300 0 5090 5090 5090 5090 0
643 20250508 093200 0 5090 5090 5090 5090 0
644 20250508 093100 0 5090 5090 5090 5090 0
645 20250508 093000 0 5090 5090 5090 5090 0
646 20250508 092900 0 5090 5090 5090 5090 0
647 20250508 092800 0 5090 5090 5090 5090 0
648 20250508 092700 0 5090 5090 5090 5090 0
649 20250508 092600 0 5090 5090 5090 5090 0
650 20250508 092500 0 5090 5090 5090 5090 0
651 20250508 092400 0 5090 5090 5090 5090 0
652 20250508 092300 0 5090 5090 5090 5090 0
653 20250508 092200 0 5090 5090 5090 5090 0
654 20250508 092100 0 5090 5090 5090 5090 0
655 20250508 092000 0 5090 5090 5090 5090 0
656 20250508 091900 0 5090 5090 5090 5090 0
657 20250508 091800 0 5090 5090 5090 5090 0
658 20250508 091700 0 5090 5090 5090 5090 0
659 20250508 091600 0 5090 5090 5090 5090 0
660 20250508 091500 0 5090 5090 5090 5090 0
661 20250508 091400 0 5090 5090 5090 5090 0
662 20250508 091300 0 5090 5090 5090 5090 0
663 20250508 091200 0 5090 5090 5090 5090 0
664 20250508 091100 0 5090 5090 5090 5090 0
665 20250508 091000 0 5090 5090 5090 5090 0
666 20250508 090900 0 5090 5090 5090 5090 0
667 20250508 090800 0 5090 5090 5090 5090 0
668 20250508 090700 0 5090 5090 5090 5090 0
669 20250508 090600 0 5090 5090 5090 5090 0
670 20250508 090500 0 5090 5090 5090 5090 0
671 20250508 090400 0 5090 5090 5090 5090 0
672 20250508 090300 0 5090 5090 5090 5090 0
673 20250508 090200 0 5090 5090 5090 5090 0
674 20250508 090100 0 5090 5090 5090 5090 0
675 20250508 090000 0 5090 5090 5090 5090 0