ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

675
151910/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,675 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,201300,0,640,640,640,640,0
20250508,201200,0,640,640,640,640,0
20250508,201100,0,640,640,640,640,0
20250508,201000,0,640,640,640,640,0
20250508,200900,0,640,640,640,640,0
20250508,200800,0,640,640,640,640,0
20250508,200700,0,640,640,640,640,0
20250508,200600,0,640,640,640,640,0
20250508,200500,0,640,640,640,640,0
20250508,200400,0,640,640,640,640,0
20250508,200300,0,640,640,640,640,0
20250508,200200,0,640,640,640,640,0
20250508,200100,0,640,640,640,640,0
20250508,200000,0,640,640,640,640,0
20250508,195900,0,640,640,640,640,0
20250508,195800,0,640,640,640,640,0
20250508,195700,0,640,640,640,640,0
20250508,195600,0,640,640,640,640,0
20250508,195500,0,640,640,640,640,0
20250508,195400,0,640,640,640,640,0
20250508,195300,0,640,640,640,640,0
20250508,195200,0,640,640,640,640,0
20250508,195100,0,640,640,640,640,0
20250508,195000,0,640,640,640,640,0
20250508,194900,0,640,640,640,640,0
20250508,194800,0,640,640,640,640,0
20250508,194700,0,640,640,640,640,0
20250508,194600,0,640,640,640,640,0
20250508,194500,0,640,640,640,640,0
20250508,194400,0,640,640,640,640,0
20250508,194300,0,640,640,640,640,0
20250508,194200,0,640,640,640,640,0
20250508,194100,0,640,640,640,640,0
20250508,194000,0,640,640,640,640,0
20250508,193900,0,640,640,640,640,0
20250508,193800,0,640,640,640,640,0
20250508,193700,0,640,640,640,640,0
20250508,193600,0,640,640,640,640,0
20250508,193500,0,640,640,640,640,0
20250508,193400,0,640,640,640,640,0
20250508,193300,0,640,640,640,640,0
20250508,193200,0,640,640,640,640,0
20250508,193100,0,640,640,640,640,0
20250508,193000,0,640,640,640,640,0
20250508,192900,0,640,640,640,640,0
20250508,192800,0,640,640,640,640,0
20250508,192700,0,640,640,640,640,0
20250508,192600,0,640,640,640,640,0
20250508,192500,0,640,640,640,640,0
20250508,192400,0,640,640,640,640,0
20250508,192300,0,640,640,640,640,0
20250508,192200,0,640,640,640,640,0
20250508,192100,0,640,640,640,640,0
20250508,192000,0,640,640,640,640,0
20250508,191900,0,640,640,640,640,0
20250508,191800,0,640,640,640,640,0
20250508,191700,0,640,640,640,640,0
20250508,191600,0,640,640,640,640,0
20250508,191500,0,640,640,640,640,0
20250508,191400,0,640,640,640,640,0
20250508,191300,0,640,640,640,640,0
20250508,191200,0,640,640,640,640,0
20250508,191100,0,640,640,640,640,0
20250508,191000,0,640,640,640,640,0
20250508,190900,0,640,640,640,640,0
20250508,190800,0,640,640,640,640,0
20250508,190700,0,640,640,640,640,0
20250508,190600,0,640,640,640,640,0
20250508,190500,0,640,640,640,640,0
20250508,190400,0,640,640,640,640,0
20250508,190300,0,640,640,640,640,0
20250508,190200,0,640,640,640,640,0
20250508,190100,0,640,640,640,640,0
20250508,190000,0,640,640,640,640,0
20250508,185900,0,640,640,640,640,0
20250508,185800,0,640,640,640,640,0
20250508,185700,0,640,640,640,640,0
20250508,185600,0,640,640,640,640,0
20250508,185500,0,640,640,640,640,0
20250508,185400,0,640,640,640,640,0
20250508,185300,0,640,640,640,640,0
20250508,185200,0,640,640,640,640,0
20250508,185100,0,640,640,640,640,0
20250508,185000,0,640,640,640,640,0
20250508,184900,0,640,640,640,640,0
20250508,184800,0,640,640,640,640,0
20250508,184700,0,640,640,640,640,0
20250508,184600,0,640,640,640,640,0
20250508,184500,0,640,640,640,640,0
20250508,184400,0,640,640,640,640,0
20250508,184300,0,640,640,640,640,0
20250508,184200,0,640,640,640,640,0
20250508,184100,0,640,640,640,640,0
20250508,184000,0,640,640,640,640,0
20250508,183900,0,640,640,640,640,0
20250508,183800,0,640,640,640,640,0
20250508,183700,0,640,640,640,640,0
20250508,183600,0,640,640,640,640,0
20250508,183500,0,640,640,640,640,0
20250508,183400,0,640,640,640,640,0
20250508,183300,0,640,640,640,640,0
20250508,183200,0,640,640,640,640,0
20250508,183100,0,640,640,640,640,0
20250508,183000,0,640,640,640,640,0
20250508,182900,0,640,640,640,640,0
20250508,182800,0,640,640,640,640,0
20250508,182700,0,640,640,640,640,0
20250508,182600,0,640,640,640,640,0
20250508,182500,0,640,640,640,640,0
20250508,182400,0,640,640,640,640,0
20250508,182300,0,640,640,640,640,0
20250508,182200,0,640,640,640,640,0
20250508,182100,0,640,640,640,640,0
20250508,182000,0,640,640,640,640,0
20250508,181900,0,640,640,640,640,0
20250508,181800,0,640,640,640,640,0
20250508,181700,0,640,640,640,640,0
20250508,181600,0,640,640,640,640,0
20250508,181500,0,640,640,640,640,0
20250508,181400,0,640,640,640,640,0
20250508,181300,0,640,640,640,640,0
20250508,181200,0,640,640,640,640,0
20250508,181100,0,640,640,640,640,0
20250508,181000,0,640,640,640,640,0
20250508,180900,0,640,640,640,640,0
20250508,180800,0,640,640,640,640,0
20250508,180700,0,640,640,640,640,0
20250508,180600,0,640,640,640,640,0
20250508,180500,0,640,640,640,640,0
20250508,180400,0,640,640,640,640,0
20250508,180300,0,640,640,640,640,0
20250508,180200,0,640,640,640,640,0
20250508,180100,0,640,640,640,640,0
20250508,180000,0,640,640,640,640,0
20250508,175900,0,640,640,640,640,0
20250508,175800,0,640,640,640,640,0
20250508,175700,0,640,640,640,640,0
20250508,175600,0,640,640,640,640,0
20250508,175500,0,640,640,640,640,0
20250508,175400,0,640,640,640,640,0
20250508,175300,0,640,640,640,640,0
20250508,175200,0,640,640,640,640,0
20250508,175100,0,640,640,640,640,0
20250508,175000,0,640,640,640,640,0
20250508,174900,0,640,640,640,640,0
20250508,174800,0,640,640,640,640,0
20250508,174700,0,640,640,640,640,0
20250508,174600,0,640,640,640,640,0
20250508,174500,0,640,640,640,640,0
20250508,174400,0,640,640,640,640,0
20250508,174300,0,640,640,640,640,0
20250508,174200,0,640,640,640,640,0
20250508,174100,0,640,640,640,640,0
20250508,174000,0,640,640,640,640,0
20250508,173900,0,640,640,640,640,0
20250508,173800,0,640,640,640,640,0
20250508,173700,0,640,640,640,640,0
20250508,173600,0,640,640,640,640,0
20250508,173500,0,640,640,640,640,0
20250508,173400,0,640,640,640,640,0
20250508,173300,0,640,640,640,640,0
20250508,173200,0,640,640,640,640,0
20250508,173100,0,640,640,640,640,0
20250508,173000,0,640,640,640,640,0
20250508,172900,0,640,640,640,640,0
20250508,172800,0,640,640,640,640,0
20250508,172700,0,640,640,640,640,0
20250508,172600,0,640,640,640,640,0
20250508,172500,0,640,640,640,640,0
20250508,172400,0,640,640,640,640,0
20250508,172300,0,640,640,640,640,0
20250508,172200,0,640,640,640,640,0
20250508,172100,0,640,640,640,640,0
20250508,172000,0,640,640,640,640,0
20250508,171900,0,640,640,640,640,0
20250508,171800,0,640,640,640,640,0
20250508,171700,0,640,640,640,640,0
20250508,171600,0,640,640,640,640,0
20250508,171500,0,640,640,640,640,0
20250508,171400,0,640,640,640,640,0
20250508,171300,0,640,640,640,640,0
20250508,171200,0,640,640,640,640,0
20250508,171100,0,640,640,640,640,0
20250508,171000,0,640,640,640,640,0
20250508,170900,0,640,640,640,640,0
20250508,170800,0,640,640,640,640,0
20250508,170700,0,640,640,640,640,0
20250508,170600,0,640,640,640,640,0
20250508,170500,0,640,640,640,640,0
20250508,170400,0,640,640,640,640,0
20250508,170300,0,640,640,640,640,0
20250508,170200,0,640,640,640,640,0
20250508,170100,0,640,640,640,640,0
20250508,170000,0,640,640,640,640,0
20250508,165900,0,640,640,640,640,0
20250508,165800,0,640,640,640,640,0
20250508,165700,0,640,640,640,640,0
20250508,165600,0,640,640,640,640,0
20250508,165500,0,640,640,640,640,0
20250508,165400,0,640,640,640,640,0
20250508,165300,0,640,640,640,640,0
20250508,165200,0,640,640,640,640,0
20250508,165100,0,640,640,640,640,0
20250508,165000,0,640,640,640,640,0
20250508,164900,0,640,640,640,640,0
20250508,164800,0,640,640,640,640,0
20250508,164700,0,640,640,640,640,0
20250508,164600,0,640,640,640,640,0
20250508,164500,0,640,640,640,640,0
20250508,164400,0,640,640,640,640,0
20250508,164300,0,640,640,640,640,0
20250508,164200,0,640,640,640,640,0
20250508,164100,0,640,640,640,640,0
20250508,164000,0,640,640,640,640,0
20250508,163900,0,640,640,640,640,0
20250508,163800,0,640,640,640,640,0
20250508,163700,0,640,640,640,640,0
20250508,163600,0,640,640,640,640,0
20250508,163500,0,640,640,640,640,0
20250508,163400,0,640,640,640,640,0
20250508,163300,0,640,640,640,640,0
20250508,163200,0,640,640,640,640,0
20250508,163100,0,640,640,640,640,0
20250508,163000,0,640,640,640,640,0
20250508,162900,0,640,640,640,640,0
20250508,162800,0,640,640,640,640,0
20250508,162700,0,640,640,640,640,0
20250508,162600,0,640,640,640,640,0
20250508,162500,0,640,640,640,640,0
20250508,162400,0,640,640,640,640,0
20250508,162300,0,640,640,640,640,0
20250508,162200,0,640,640,640,640,0
20250508,162100,0,640,640,640,640,0
20250508,162000,0,640,640,640,640,0
20250508,161900,0,640,640,640,640,0
20250508,161800,0,640,640,640,640,0
20250508,161700,0,640,640,640,640,0
20250508,161600,0,640,640,640,640,0
20250508,161500,0,640,640,640,640,0
20250508,161400,0,640,640,640,640,0
20250508,161300,0,640,640,640,640,0
20250508,161200,0,640,640,640,640,0
20250508,161100,0,640,640,640,640,0
20250508,161000,0,640,640,640,640,0
20250508,160900,0,640,640,640,640,0
20250508,160800,0,640,640,640,640,0
20250508,160700,0,640,640,640,640,0
20250508,160600,0,640,640,640,640,0
20250508,160500,0,640,640,640,640,0
20250508,160400,0,640,640,640,640,0
20250508,160300,0,640,640,640,640,0
20250508,160200,0,640,640,640,640,0
20250508,160100,0,640,640,640,640,0
20250508,160000,0,640,640,640,640,0
20250508,155900,0,640,640,640,640,0
20250508,155800,0,640,640,640,640,0
20250508,155700,0,640,640,640,640,0
20250508,155600,0,640,640,640,640,0
20250508,155500,0,640,640,640,640,0
20250508,155400,0,640,640,640,640,0
20250508,155300,0,640,640,640,640,0
20250508,155200,0,640,640,640,640,0
20250508,155100,0,640,640,640,640,0
20250508,155000,0,640,640,640,640,0
20250508,154900,0,640,640,640,640,0
20250508,154800,0,640,640,640,640,0
20250508,154700,0,640,640,640,640,0
20250508,154600,0,640,640,640,640,0
20250508,154500,0,640,640,640,640,0
20250508,154400,0,640,640,640,640,0
20250508,154300,0,640,640,640,640,0
20250508,154200,0,640,640,640,640,0
20250508,154100,0,640,640,640,640,0
20250508,154000,0,640,640,640,640,0
20250508,153900,0,640,640,640,640,0
20250508,153800,0,640,640,640,640,0
20250508,153700,0,640,640,640,640,0
20250508,153600,0,640,640,640,640,0
20250508,153500,0,640,640,640,640,0
20250508,153400,0,640,640,640,640,0
20250508,153300,0,640,640,640,640,0
20250508,153200,0,640,640,640,640,0
20250508,153100,0,640,640,640,640,0
20250508,153000,0,640,640,640,640,0
20250508,152900,0,640,640,640,640,0
20250508,152800,0,640,640,640,640,0
20250508,152700,0,640,640,640,640,0
20250508,152600,0,640,640,640,640,0
20250508,152500,0,640,640,640,640,0
20250508,152400,0,640,640,640,640,0
20250508,152300,0,640,640,640,640,0
20250508,152200,0,640,640,640,640,0
20250508,152100,0,640,640,640,640,0
20250508,152000,0,640,640,640,640,0
20250508,151900,0,640,640,640,640,0
20250508,151800,0,640,640,640,640,0
20250508,151700,0,640,640,640,640,0
20250508,151600,0,640,640,640,640,0
20250508,151500,0,640,640,640,640,0
20250508,151400,0,640,640,640,640,0
20250508,151300,0,640,640,640,640,0
20250508,151200,0,640,640,640,640,0
20250508,151100,0,640,640,640,640,0
20250508,151000,0,640,640,640,640,0
20250508,150900,0,640,640,640,640,0
20250508,150800,0,640,640,640,640,0
20250508,150700,0,640,640,640,640,0
20250508,150600,0,640,640,640,640,0
20250508,150500,0,640,640,640,640,0
20250508,150400,0,640,640,640,640,0
20250508,150300,0,640,640,640,640,0
20250508,150200,0,640,640,640,640,0
20250508,150100,0,640,640,640,640,0
20250508,150000,0,640,640,640,640,0
20250508,145900,0,640,640,640,640,0
20250508,145800,0,640,640,640,640,0
20250508,145700,0,640,640,640,640,0
20250508,145600,0,640,640,640,640,0
20250508,145500,0,640,640,640,640,0
20250508,145400,0,640,640,640,640,0
20250508,145300,0,640,640,640,640,0
20250508,145200,0,640,640,640,640,0
20250508,145100,0,640,640,640,640,0
20250508,145000,0,640,640,640,640,0
20250508,144900,0,640,640,640,640,0
20250508,144800,0,640,640,640,640,0
20250508,144700,0,640,640,640,640,0
20250508,144600,0,640,640,640,640,0
20250508,144500,0,640,640,640,640,0
20250508,144400,0,640,640,640,640,0
20250508,144300,0,640,640,640,640,0
20250508,144200,0,640,640,640,640,0
20250508,144100,0,640,640,640,640,0
20250508,144000,0,640,640,640,640,0
20250508,143900,0,640,640,640,640,0
20250508,143800,0,640,640,640,640,0
20250508,143700,0,640,640,640,640,0
20250508,143600,0,640,640,640,640,0
20250508,143500,0,640,640,640,640,0
20250508,143400,0,640,640,640,640,0
20250508,143300,0,640,640,640,640,0
20250508,143200,0,640,640,640,640,0
20250508,143100,0,640,640,640,640,0
20250508,143000,0,640,640,640,640,0
20250508,142900,0,640,640,640,640,0
20250508,142800,0,640,640,640,640,0
20250508,142700,0,640,640,640,640,0
20250508,142600,0,640,640,640,640,0
20250508,142500,0,640,640,640,640,0
20250508,142400,0,640,640,640,640,0
20250508,142300,0,640,640,640,640,0
20250508,142200,0,640,640,640,640,0
20250508,142100,0,640,640,640,640,0
20250508,142000,0,640,640,640,640,0
20250508,141900,0,640,640,640,640,0
20250508,141800,0,640,640,640,640,0
20250508,141700,0,640,640,640,640,0
20250508,141600,0,640,640,640,640,0
20250508,141500,0,640,640,640,640,0
20250508,141400,0,640,640,640,640,0
20250508,141300,0,640,640,640,640,0
20250508,141200,0,640,640,640,640,0
20250508,141100,0,640,640,640,640,0
20250508,141000,0,640,640,640,640,0
20250508,140900,0,640,640,640,640,0
20250508,140800,0,640,640,640,640,0
20250508,140700,0,640,640,640,640,0
20250508,140600,0,640,640,640,640,0
20250508,140500,0,640,640,640,640,0
20250508,140400,0,640,640,640,640,0
20250508,140300,0,640,640,640,640,0
20250508,140200,0,640,640,640,640,0
20250508,140100,0,640,640,640,640,0
20250508,140000,0,640,640,640,640,0
20250508,135900,0,640,640,640,640,0
20250508,135800,0,640,640,640,640,0
20250508,135700,0,640,640,640,640,0
20250508,135600,0,640,640,640,640,0
20250508,135500,0,640,640,640,640,0
20250508,135400,0,640,640,640,640,0
20250508,135300,0,640,640,640,640,0
20250508,135200,0,640,640,640,640,0
20250508,135100,0,640,640,640,640,0
20250508,135000,0,640,640,640,640,0
20250508,134900,0,640,640,640,640,0
20250508,134800,0,640,640,640,640,0
20250508,134700,0,640,640,640,640,0
20250508,134600,0,640,640,640,640,0
20250508,134500,0,640,640,640,640,0
20250508,134400,0,640,640,640,640,0
20250508,134300,0,640,640,640,640,0
20250508,134200,0,640,640,640,640,0
20250508,134100,0,640,640,640,640,0
20250508,134000,0,640,640,640,640,0
20250508,133900,0,640,640,640,640,0
20250508,133800,0,640,640,640,640,0
20250508,133700,0,640,640,640,640,0
20250508,133600,0,640,640,640,640,0
20250508,133500,0,640,640,640,640,0
20250508,133400,0,640,640,640,640,0
20250508,133300,0,640,640,640,640,0
20250508,133200,0,640,640,640,640,0
20250508,133100,0,640,640,640,640,0
20250508,133000,0,640,640,640,640,0
20250508,132900,0,640,640,640,640,0
20250508,132800,0,640,640,640,640,0
20250508,132700,0,640,640,640,640,0
20250508,132600,0,640,640,640,640,0
20250508,132500,0,640,640,640,640,0
20250508,132400,0,640,640,640,640,0
20250508,132300,0,640,640,640,640,0
20250508,132200,0,640,640,640,640,0
20250508,132100,0,640,640,640,640,0
20250508,132000,0,640,640,640,640,0
20250508,131900,0,640,640,640,640,0
20250508,131800,0,640,640,640,640,0
20250508,131700,0,640,640,640,640,0
20250508,131600,0,640,640,640,640,0
20250508,131500,0,640,640,640,640,0
20250508,131400,0,640,640,640,640,0
20250508,131300,0,640,640,640,640,0
20250508,131200,0,640,640,640,640,0
20250508,131100,0,640,640,640,640,0
20250508,131000,0,640,640,640,640,0
20250508,130900,0,640,640,640,640,0
20250508,130800,0,640,640,640,640,0
20250508,130700,0,640,640,640,640,0
20250508,130600,0,640,640,640,640,0
20250508,130500,0,640,640,640,640,0
20250508,130400,0,640,640,640,640,0
20250508,130300,0,640,640,640,640,0
20250508,130200,0,640,640,640,640,0
20250508,130100,0,640,640,640,640,0
20250508,130000,0,640,640,640,640,0
20250508,125900,0,640,640,640,640,0
20250508,125800,0,640,640,640,640,0
20250508,125700,0,640,640,640,640,0
20250508,125600,0,640,640,640,640,0
20250508,125500,0,640,640,640,640,0
20250508,125400,0,640,640,640,640,0
20250508,125300,0,640,640,640,640,0
20250508,125200,0,640,640,640,640,0
20250508,125100,0,640,640,640,640,0
20250508,125000,0,640,640,640,640,0
20250508,124900,0,640,640,640,640,0
20250508,124800,0,640,640,640,640,0
20250508,124700,0,640,640,640,640,0
20250508,124600,0,640,640,640,640,0
20250508,124500,0,640,640,640,640,0
20250508,124400,0,640,640,640,640,0
20250508,124300,0,640,640,640,640,0
20250508,124200,0,640,640,640,640,0
20250508,124100,0,640,640,640,640,0
20250508,124000,0,640,640,640,640,0
20250508,123900,0,640,640,640,640,0
20250508,123800,0,640,640,640,640,0
20250508,123700,0,640,640,640,640,0
20250508,123600,0,640,640,640,640,0
20250508,123500,0,640,640,640,640,0
20250508,123400,0,640,640,640,640,0
20250508,123300,0,640,640,640,640,0
20250508,123200,0,640,640,640,640,0
20250508,123100,0,640,640,640,640,0
20250508,123000,0,640,640,640,640,0
20250508,122900,0,640,640,640,640,0
20250508,122800,0,640,640,640,640,0
20250508,122700,0,640,640,640,640,0
20250508,122600,0,640,640,640,640,0
20250508,122500,0,640,640,640,640,0
20250508,122400,0,640,640,640,640,0
20250508,122300,0,640,640,640,640,0
20250508,122200,0,640,640,640,640,0
20250508,122100,0,640,640,640,640,0
20250508,122000,0,640,640,640,640,0
20250508,121900,0,640,640,640,640,0
20250508,121800,0,640,640,640,640,0
20250508,121700,0,640,640,640,640,0
20250508,121600,0,640,640,640,640,0
20250508,121500,0,640,640,640,640,0
20250508,121400,0,640,640,640,640,0
20250508,121300,0,640,640,640,640,0
20250508,121200,0,640,640,640,640,0
20250508,121100,0,640,640,640,640,0
20250508,121000,0,640,640,640,640,0
20250508,120900,0,640,640,640,640,0
20250508,120800,0,640,640,640,640,0
20250508,120700,0,640,640,640,640,0
20250508,120600,0,640,640,640,640,0
20250508,120500,0,640,640,640,640,0
20250508,120400,0,640,640,640,640,0
20250508,120300,0,640,640,640,640,0
20250508,120200,0,640,640,640,640,0
20250508,120100,0,640,640,640,640,0
20250508,120000,0,640,640,640,640,0
20250508,115900,0,640,640,640,640,0
20250508,115800,0,640,640,640,640,0
20250508,115700,0,640,640,640,640,0
20250508,115600,0,640,640,640,640,0
20250508,115500,0,640,640,640,640,0
20250508,115400,0,640,640,640,640,0
20250508,115300,0,640,640,640,640,0
20250508,115200,0,640,640,640,640,0
20250508,115100,0,640,640,640,640,0
20250508,115000,0,640,640,640,640,0
20250508,114900,0,640,640,640,640,0
20250508,114800,0,640,640,640,640,0
20250508,114700,0,640,640,640,640,0
20250508,114600,0,640,640,640,640,0
20250508,114500,0,640,640,640,640,0
20250508,114400,0,640,640,640,640,0
20250508,114300,0,640,640,640,640,0
20250508,114200,0,640,640,640,640,0
20250508,114100,0,640,640,640,640,0
20250508,114000,0,640,640,640,640,0
20250508,113900,0,640,640,640,640,0
20250508,113800,0,640,640,640,640,0
20250508,113700,0,640,640,640,640,0
20250508,113600,0,640,640,640,640,0
20250508,113500,0,640,640,640,640,0
20250508,113400,0,640,640,640,640,0
20250508,113300,0,640,640,640,640,0
20250508,113200,0,640,640,640,640,0
20250508,113100,0,640,640,640,640,0
20250508,113000,0,640,640,640,640,0
20250508,112900,0,640,640,640,640,0
20250508,112800,0,640,640,640,640,0
20250508,112700,0,640,640,640,640,0
20250508,112600,0,640,640,640,640,0
20250508,112500,0,640,640,640,640,0
20250508,112400,0,640,640,640,640,0
20250508,112300,0,640,640,640,640,0
20250508,112200,0,640,640,640,640,0
20250508,112100,0,640,640,640,640,0
20250508,112000,0,640,640,640,640,0
20250508,111900,0,640,640,640,640,0
20250508,111800,0,640,640,640,640,0
20250508,111700,0,640,640,640,640,0
20250508,111600,0,640,640,640,640,0
20250508,111500,0,640,640,640,640,0
20250508,111400,0,640,640,640,640,0
20250508,111300,0,640,640,640,640,0
20250508,111200,0,640,640,640,640,0
20250508,111100,0,640,640,640,640,0
20250508,111000,0,640,640,640,640,0
20250508,110900,0,640,640,640,640,0
20250508,110800,0,640,640,640,640,0
20250508,110700,0,640,640,640,640,0
20250508,110600,0,640,640,640,640,0
20250508,110500,0,640,640,640,640,0
20250508,110400,0,640,640,640,640,0
20250508,110300,0,640,640,640,640,0
20250508,110200,0,640,640,640,640,0
20250508,110100,0,640,640,640,640,0
20250508,110000,0,640,640,640,640,0
20250508,105900,0,640,640,640,640,0
20250508,105800,0,640,640,640,640,0
20250508,105700,0,640,640,640,640,0
20250508,105600,0,640,640,640,640,0
20250508,105500,0,640,640,640,640,0
20250508,105400,0,640,640,640,640,0
20250508,105300,0,640,640,640,640,0
20250508,105200,0,640,640,640,640,0
20250508,105100,0,640,640,640,640,0
20250508,105000,0,640,640,640,640,0
20250508,104900,0,640,640,640,640,0
20250508,104800,0,640,640,640,640,0
20250508,104700,0,640,640,640,640,0
20250508,104600,0,640,640,640,640,0
20250508,104500,0,640,640,640,640,0
20250508,104400,0,640,640,640,640,0
20250508,104300,0,640,640,640,640,0
20250508,104200,0,640,640,640,640,0
20250508,104100,0,640,640,640,640,0
20250508,104000,0,640,640,640,640,0
20250508,103900,0,640,640,640,640,0
20250508,103800,0,640,640,640,640,0
20250508,103700,0,640,640,640,640,0
20250508,103600,0,640,640,640,640,0
20250508,103500,0,640,640,640,640,0
20250508,103400,0,640,640,640,640,0
20250508,103300,0,640,640,640,640,0
20250508,103200,0,640,640,640,640,0
20250508,103100,0,640,640,640,640,0
20250508,103000,0,640,640,640,640,0
20250508,102900,0,640,640,640,640,0
20250508,102800,0,640,640,640,640,0
20250508,102700,0,640,640,640,640,0
20250508,102600,0,640,640,640,640,0
20250508,102500,0,640,640,640,640,0
20250508,102400,0,640,640,640,640,0
20250508,102300,0,640,640,640,640,0
20250508,102200,0,640,640,640,640,0
20250508,102100,0,640,640,640,640,0
20250508,102000,0,640,640,640,640,0
20250508,101900,0,640,640,640,640,0
20250508,101800,0,640,640,640,640,0
20250508,101700,0,640,640,640,640,0
20250508,101600,0,640,640,640,640,0
20250508,101500,0,640,640,640,640,0
20250508,101400,0,640,640,640,640,0
20250508,101300,0,640,640,640,640,0
20250508,101200,0,640,640,640,640,0
20250508,101100,0,640,640,640,640,0
20250508,101000,0,640,640,640,640,0
20250508,100900,0,640,640,640,640,0
20250508,100800,0,640,640,640,640,0
20250508,100700,0,640,640,640,640,0
20250508,100600,0,640,640,640,640,0
20250508,100500,0,640,640,640,640,0
20250508,100400,0,640,640,640,640,0
20250508,100300,0,640,640,640,640,0
20250508,100200,0,640,640,640,640,0
20250508,100100,0,640,640,640,640,0
20250508,100000,0,640,640,640,640,0
20250508,095900,0,640,640,640,640,0
20250508,095800,0,640,640,640,640,0
20250508,095700,0,640,640,640,640,0
20250508,095600,0,640,640,640,640,0
20250508,095500,0,640,640,640,640,0
20250508,095400,0,640,640,640,640,0
20250508,095300,0,640,640,640,640,0
20250508,095200,0,640,640,640,640,0
20250508,095100,0,640,640,640,640,0
20250508,095000,0,640,640,640,640,0
20250508,094900,0,640,640,640,640,0
20250508,094800,0,640,640,640,640,0
20250508,094700,0,640,640,640,640,0
20250508,094600,0,640,640,640,640,0
20250508,094500,0,640,640,640,640,0
20250508,094400,0,640,640,640,640,0
20250508,094300,0,640,640,640,640,0
20250508,094200,0,640,640,640,640,0
20250508,094100,0,640,640,640,640,0
20250508,094000,0,640,640,640,640,0
20250508,093900,0,640,640,640,640,0
20250508,093800,0,640,640,640,640,0
20250508,093700,0,640,640,640,640,0
20250508,093600,0,640,640,640,640,0
20250508,093500,0,640,640,640,640,0
20250508,093400,0,640,640,640,640,0
20250508,093300,0,640,640,640,640,0
20250508,093200,0,640,640,640,640,0
20250508,093100,0,640,640,640,640,0
20250508,093000,0,640,640,640,640,0
20250508,092900,0,640,640,640,640,0
20250508,092800,0,640,640,640,640,0
20250508,092700,0,640,640,640,640,0
20250508,092600,0,640,640,640,640,0
20250508,092500,0,640,640,640,640,0
20250508,092400,0,640,640,640,640,0
20250508,092300,0,640,640,640,640,0
20250508,092200,0,640,640,640,640,0
20250508,092100,0,640,640,640,640,0
20250508,092000,0,640,640,640,640,0
20250508,091900,0,640,640,640,640,0
20250508,091800,0,640,640,640,640,0
20250508,091700,0,640,640,640,640,0
20250508,091600,0,640,640,640,640,0
20250508,091500,0,640,640,640,640,0
20250508,091400,0,640,640,640,640,0
20250508,091300,0,640,640,640,640,0
20250508,091200,0,640,640,640,640,0
20250508,091100,0,640,640,640,640,0
20250508,091000,0,640,640,640,640,0
20250508,090900,0,640,640,640,640,0
20250508,090800,0,640,640,640,640,0
20250508,090700,0,640,640,640,640,0
20250508,090600,0,640,640,640,640,0
20250508,090500,0,640,640,640,640,0
20250508,090400,0,640,640,640,640,0
20250508,090300,0,640,640,640,640,0
20250508,090200,0,640,640,640,640,0
20250508,090100,0,640,640,640,640,0
20250508,090000,0,640,640,640,640,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 201300 0 640 640 640 640 0
3 20250508 201200 0 640 640 640 640 0
4 20250508 201100 0 640 640 640 640 0
5 20250508 201000 0 640 640 640 640 0
6 20250508 200900 0 640 640 640 640 0
7 20250508 200800 0 640 640 640 640 0
8 20250508 200700 0 640 640 640 640 0
9 20250508 200600 0 640 640 640 640 0
10 20250508 200500 0 640 640 640 640 0
11 20250508 200400 0 640 640 640 640 0
12 20250508 200300 0 640 640 640 640 0
13 20250508 200200 0 640 640 640 640 0
14 20250508 200100 0 640 640 640 640 0
15 20250508 200000 0 640 640 640 640 0
16 20250508 195900 0 640 640 640 640 0
17 20250508 195800 0 640 640 640 640 0
18 20250508 195700 0 640 640 640 640 0
19 20250508 195600 0 640 640 640 640 0
20 20250508 195500 0 640 640 640 640 0
21 20250508 195400 0 640 640 640 640 0
22 20250508 195300 0 640 640 640 640 0
23 20250508 195200 0 640 640 640 640 0
24 20250508 195100 0 640 640 640 640 0
25 20250508 195000 0 640 640 640 640 0
26 20250508 194900 0 640 640 640 640 0
27 20250508 194800 0 640 640 640 640 0
28 20250508 194700 0 640 640 640 640 0
29 20250508 194600 0 640 640 640 640 0
30 20250508 194500 0 640 640 640 640 0
31 20250508 194400 0 640 640 640 640 0
32 20250508 194300 0 640 640 640 640 0
33 20250508 194200 0 640 640 640 640 0
34 20250508 194100 0 640 640 640 640 0
35 20250508 194000 0 640 640 640 640 0
36 20250508 193900 0 640 640 640 640 0
37 20250508 193800 0 640 640 640 640 0
38 20250508 193700 0 640 640 640 640 0
39 20250508 193600 0 640 640 640 640 0
40 20250508 193500 0 640 640 640 640 0
41 20250508 193400 0 640 640 640 640 0
42 20250508 193300 0 640 640 640 640 0
43 20250508 193200 0 640 640 640 640 0
44 20250508 193100 0 640 640 640 640 0
45 20250508 193000 0 640 640 640 640 0
46 20250508 192900 0 640 640 640 640 0
47 20250508 192800 0 640 640 640 640 0
48 20250508 192700 0 640 640 640 640 0
49 20250508 192600 0 640 640 640 640 0
50 20250508 192500 0 640 640 640 640 0
51 20250508 192400 0 640 640 640 640 0
52 20250508 192300 0 640 640 640 640 0
53 20250508 192200 0 640 640 640 640 0
54 20250508 192100 0 640 640 640 640 0
55 20250508 192000 0 640 640 640 640 0
56 20250508 191900 0 640 640 640 640 0
57 20250508 191800 0 640 640 640 640 0
58 20250508 191700 0 640 640 640 640 0
59 20250508 191600 0 640 640 640 640 0
60 20250508 191500 0 640 640 640 640 0
61 20250508 191400 0 640 640 640 640 0
62 20250508 191300 0 640 640 640 640 0
63 20250508 191200 0 640 640 640 640 0
64 20250508 191100 0 640 640 640 640 0
65 20250508 191000 0 640 640 640 640 0
66 20250508 190900 0 640 640 640 640 0
67 20250508 190800 0 640 640 640 640 0
68 20250508 190700 0 640 640 640 640 0
69 20250508 190600 0 640 640 640 640 0
70 20250508 190500 0 640 640 640 640 0
71 20250508 190400 0 640 640 640 640 0
72 20250508 190300 0 640 640 640 640 0
73 20250508 190200 0 640 640 640 640 0
74 20250508 190100 0 640 640 640 640 0
75 20250508 190000 0 640 640 640 640 0
76 20250508 185900 0 640 640 640 640 0
77 20250508 185800 0 640 640 640 640 0
78 20250508 185700 0 640 640 640 640 0
79 20250508 185600 0 640 640 640 640 0
80 20250508 185500 0 640 640 640 640 0
81 20250508 185400 0 640 640 640 640 0
82 20250508 185300 0 640 640 640 640 0
83 20250508 185200 0 640 640 640 640 0
84 20250508 185100 0 640 640 640 640 0
85 20250508 185000 0 640 640 640 640 0
86 20250508 184900 0 640 640 640 640 0
87 20250508 184800 0 640 640 640 640 0
88 20250508 184700 0 640 640 640 640 0
89 20250508 184600 0 640 640 640 640 0
90 20250508 184500 0 640 640 640 640 0
91 20250508 184400 0 640 640 640 640 0
92 20250508 184300 0 640 640 640 640 0
93 20250508 184200 0 640 640 640 640 0
94 20250508 184100 0 640 640 640 640 0
95 20250508 184000 0 640 640 640 640 0
96 20250508 183900 0 640 640 640 640 0
97 20250508 183800 0 640 640 640 640 0
98 20250508 183700 0 640 640 640 640 0
99 20250508 183600 0 640 640 640 640 0
100 20250508 183500 0 640 640 640 640 0
101 20250508 183400 0 640 640 640 640 0
102 20250508 183300 0 640 640 640 640 0
103 20250508 183200 0 640 640 640 640 0
104 20250508 183100 0 640 640 640 640 0
105 20250508 183000 0 640 640 640 640 0
106 20250508 182900 0 640 640 640 640 0
107 20250508 182800 0 640 640 640 640 0
108 20250508 182700 0 640 640 640 640 0
109 20250508 182600 0 640 640 640 640 0
110 20250508 182500 0 640 640 640 640 0
111 20250508 182400 0 640 640 640 640 0
112 20250508 182300 0 640 640 640 640 0
113 20250508 182200 0 640 640 640 640 0
114 20250508 182100 0 640 640 640 640 0
115 20250508 182000 0 640 640 640 640 0
116 20250508 181900 0 640 640 640 640 0
117 20250508 181800 0 640 640 640 640 0
118 20250508 181700 0 640 640 640 640 0
119 20250508 181600 0 640 640 640 640 0
120 20250508 181500 0 640 640 640 640 0
121 20250508 181400 0 640 640 640 640 0
122 20250508 181300 0 640 640 640 640 0
123 20250508 181200 0 640 640 640 640 0
124 20250508 181100 0 640 640 640 640 0
125 20250508 181000 0 640 640 640 640 0
126 20250508 180900 0 640 640 640 640 0
127 20250508 180800 0 640 640 640 640 0
128 20250508 180700 0 640 640 640 640 0
129 20250508 180600 0 640 640 640 640 0
130 20250508 180500 0 640 640 640 640 0
131 20250508 180400 0 640 640 640 640 0
132 20250508 180300 0 640 640 640 640 0
133 20250508 180200 0 640 640 640 640 0
134 20250508 180100 0 640 640 640 640 0
135 20250508 180000 0 640 640 640 640 0
136 20250508 175900 0 640 640 640 640 0
137 20250508 175800 0 640 640 640 640 0
138 20250508 175700 0 640 640 640 640 0
139 20250508 175600 0 640 640 640 640 0
140 20250508 175500 0 640 640 640 640 0
141 20250508 175400 0 640 640 640 640 0
142 20250508 175300 0 640 640 640 640 0
143 20250508 175200 0 640 640 640 640 0
144 20250508 175100 0 640 640 640 640 0
145 20250508 175000 0 640 640 640 640 0
146 20250508 174900 0 640 640 640 640 0
147 20250508 174800 0 640 640 640 640 0
148 20250508 174700 0 640 640 640 640 0
149 20250508 174600 0 640 640 640 640 0
150 20250508 174500 0 640 640 640 640 0
151 20250508 174400 0 640 640 640 640 0
152 20250508 174300 0 640 640 640 640 0
153 20250508 174200 0 640 640 640 640 0
154 20250508 174100 0 640 640 640 640 0
155 20250508 174000 0 640 640 640 640 0
156 20250508 173900 0 640 640 640 640 0
157 20250508 173800 0 640 640 640 640 0
158 20250508 173700 0 640 640 640 640 0
159 20250508 173600 0 640 640 640 640 0
160 20250508 173500 0 640 640 640 640 0
161 20250508 173400 0 640 640 640 640 0
162 20250508 173300 0 640 640 640 640 0
163 20250508 173200 0 640 640 640 640 0
164 20250508 173100 0 640 640 640 640 0
165 20250508 173000 0 640 640 640 640 0
166 20250508 172900 0 640 640 640 640 0
167 20250508 172800 0 640 640 640 640 0
168 20250508 172700 0 640 640 640 640 0
169 20250508 172600 0 640 640 640 640 0
170 20250508 172500 0 640 640 640 640 0
171 20250508 172400 0 640 640 640 640 0
172 20250508 172300 0 640 640 640 640 0
173 20250508 172200 0 640 640 640 640 0
174 20250508 172100 0 640 640 640 640 0
175 20250508 172000 0 640 640 640 640 0
176 20250508 171900 0 640 640 640 640 0
177 20250508 171800 0 640 640 640 640 0
178 20250508 171700 0 640 640 640 640 0
179 20250508 171600 0 640 640 640 640 0
180 20250508 171500 0 640 640 640 640 0
181 20250508 171400 0 640 640 640 640 0
182 20250508 171300 0 640 640 640 640 0
183 20250508 171200 0 640 640 640 640 0
184 20250508 171100 0 640 640 640 640 0
185 20250508 171000 0 640 640 640 640 0
186 20250508 170900 0 640 640 640 640 0
187 20250508 170800 0 640 640 640 640 0
188 20250508 170700 0 640 640 640 640 0
189 20250508 170600 0 640 640 640 640 0
190 20250508 170500 0 640 640 640 640 0
191 20250508 170400 0 640 640 640 640 0
192 20250508 170300 0 640 640 640 640 0
193 20250508 170200 0 640 640 640 640 0
194 20250508 170100 0 640 640 640 640 0
195 20250508 170000 0 640 640 640 640 0
196 20250508 165900 0 640 640 640 640 0
197 20250508 165800 0 640 640 640 640 0
198 20250508 165700 0 640 640 640 640 0
199 20250508 165600 0 640 640 640 640 0
200 20250508 165500 0 640 640 640 640 0
201 20250508 165400 0 640 640 640 640 0
202 20250508 165300 0 640 640 640 640 0
203 20250508 165200 0 640 640 640 640 0
204 20250508 165100 0 640 640 640 640 0
205 20250508 165000 0 640 640 640 640 0
206 20250508 164900 0 640 640 640 640 0
207 20250508 164800 0 640 640 640 640 0
208 20250508 164700 0 640 640 640 640 0
209 20250508 164600 0 640 640 640 640 0
210 20250508 164500 0 640 640 640 640 0
211 20250508 164400 0 640 640 640 640 0
212 20250508 164300 0 640 640 640 640 0
213 20250508 164200 0 640 640 640 640 0
214 20250508 164100 0 640 640 640 640 0
215 20250508 164000 0 640 640 640 640 0
216 20250508 163900 0 640 640 640 640 0
217 20250508 163800 0 640 640 640 640 0
218 20250508 163700 0 640 640 640 640 0
219 20250508 163600 0 640 640 640 640 0
220 20250508 163500 0 640 640 640 640 0
221 20250508 163400 0 640 640 640 640 0
222 20250508 163300 0 640 640 640 640 0
223 20250508 163200 0 640 640 640 640 0
224 20250508 163100 0 640 640 640 640 0
225 20250508 163000 0 640 640 640 640 0
226 20250508 162900 0 640 640 640 640 0
227 20250508 162800 0 640 640 640 640 0
228 20250508 162700 0 640 640 640 640 0
229 20250508 162600 0 640 640 640 640 0
230 20250508 162500 0 640 640 640 640 0
231 20250508 162400 0 640 640 640 640 0
232 20250508 162300 0 640 640 640 640 0
233 20250508 162200 0 640 640 640 640 0
234 20250508 162100 0 640 640 640 640 0
235 20250508 162000 0 640 640 640 640 0
236 20250508 161900 0 640 640 640 640 0
237 20250508 161800 0 640 640 640 640 0
238 20250508 161700 0 640 640 640 640 0
239 20250508 161600 0 640 640 640 640 0
240 20250508 161500 0 640 640 640 640 0
241 20250508 161400 0 640 640 640 640 0
242 20250508 161300 0 640 640 640 640 0
243 20250508 161200 0 640 640 640 640 0
244 20250508 161100 0 640 640 640 640 0
245 20250508 161000 0 640 640 640 640 0
246 20250508 160900 0 640 640 640 640 0
247 20250508 160800 0 640 640 640 640 0
248 20250508 160700 0 640 640 640 640 0
249 20250508 160600 0 640 640 640 640 0
250 20250508 160500 0 640 640 640 640 0
251 20250508 160400 0 640 640 640 640 0
252 20250508 160300 0 640 640 640 640 0
253 20250508 160200 0 640 640 640 640 0
254 20250508 160100 0 640 640 640 640 0
255 20250508 160000 0 640 640 640 640 0
256 20250508 155900 0 640 640 640 640 0
257 20250508 155800 0 640 640 640 640 0
258 20250508 155700 0 640 640 640 640 0
259 20250508 155600 0 640 640 640 640 0
260 20250508 155500 0 640 640 640 640 0
261 20250508 155400 0 640 640 640 640 0
262 20250508 155300 0 640 640 640 640 0
263 20250508 155200 0 640 640 640 640 0
264 20250508 155100 0 640 640 640 640 0
265 20250508 155000 0 640 640 640 640 0
266 20250508 154900 0 640 640 640 640 0
267 20250508 154800 0 640 640 640 640 0
268 20250508 154700 0 640 640 640 640 0
269 20250508 154600 0 640 640 640 640 0
270 20250508 154500 0 640 640 640 640 0
271 20250508 154400 0 640 640 640 640 0
272 20250508 154300 0 640 640 640 640 0
273 20250508 154200 0 640 640 640 640 0
274 20250508 154100 0 640 640 640 640 0
275 20250508 154000 0 640 640 640 640 0
276 20250508 153900 0 640 640 640 640 0
277 20250508 153800 0 640 640 640 640 0
278 20250508 153700 0 640 640 640 640 0
279 20250508 153600 0 640 640 640 640 0
280 20250508 153500 0 640 640 640 640 0
281 20250508 153400 0 640 640 640 640 0
282 20250508 153300 0 640 640 640 640 0
283 20250508 153200 0 640 640 640 640 0
284 20250508 153100 0 640 640 640 640 0
285 20250508 153000 0 640 640 640 640 0
286 20250508 152900 0 640 640 640 640 0
287 20250508 152800 0 640 640 640 640 0
288 20250508 152700 0 640 640 640 640 0
289 20250508 152600 0 640 640 640 640 0
290 20250508 152500 0 640 640 640 640 0
291 20250508 152400 0 640 640 640 640 0
292 20250508 152300 0 640 640 640 640 0
293 20250508 152200 0 640 640 640 640 0
294 20250508 152100 0 640 640 640 640 0
295 20250508 152000 0 640 640 640 640 0
296 20250508 151900 0 640 640 640 640 0
297 20250508 151800 0 640 640 640 640 0
298 20250508 151700 0 640 640 640 640 0
299 20250508 151600 0 640 640 640 640 0
300 20250508 151500 0 640 640 640 640 0
301 20250508 151400 0 640 640 640 640 0
302 20250508 151300 0 640 640 640 640 0
303 20250508 151200 0 640 640 640 640 0
304 20250508 151100 0 640 640 640 640 0
305 20250508 151000 0 640 640 640 640 0
306 20250508 150900 0 640 640 640 640 0
307 20250508 150800 0 640 640 640 640 0
308 20250508 150700 0 640 640 640 640 0
309 20250508 150600 0 640 640 640 640 0
310 20250508 150500 0 640 640 640 640 0
311 20250508 150400 0 640 640 640 640 0
312 20250508 150300 0 640 640 640 640 0
313 20250508 150200 0 640 640 640 640 0
314 20250508 150100 0 640 640 640 640 0
315 20250508 150000 0 640 640 640 640 0
316 20250508 145900 0 640 640 640 640 0
317 20250508 145800 0 640 640 640 640 0
318 20250508 145700 0 640 640 640 640 0
319 20250508 145600 0 640 640 640 640 0
320 20250508 145500 0 640 640 640 640 0
321 20250508 145400 0 640 640 640 640 0
322 20250508 145300 0 640 640 640 640 0
323 20250508 145200 0 640 640 640 640 0
324 20250508 145100 0 640 640 640 640 0
325 20250508 145000 0 640 640 640 640 0
326 20250508 144900 0 640 640 640 640 0
327 20250508 144800 0 640 640 640 640 0
328 20250508 144700 0 640 640 640 640 0
329 20250508 144600 0 640 640 640 640 0
330 20250508 144500 0 640 640 640 640 0
331 20250508 144400 0 640 640 640 640 0
332 20250508 144300 0 640 640 640 640 0
333 20250508 144200 0 640 640 640 640 0
334 20250508 144100 0 640 640 640 640 0
335 20250508 144000 0 640 640 640 640 0
336 20250508 143900 0 640 640 640 640 0
337 20250508 143800 0 640 640 640 640 0
338 20250508 143700 0 640 640 640 640 0
339 20250508 143600 0 640 640 640 640 0
340 20250508 143500 0 640 640 640 640 0
341 20250508 143400 0 640 640 640 640 0
342 20250508 143300 0 640 640 640 640 0
343 20250508 143200 0 640 640 640 640 0
344 20250508 143100 0 640 640 640 640 0
345 20250508 143000 0 640 640 640 640 0
346 20250508 142900 0 640 640 640 640 0
347 20250508 142800 0 640 640 640 640 0
348 20250508 142700 0 640 640 640 640 0
349 20250508 142600 0 640 640 640 640 0
350 20250508 142500 0 640 640 640 640 0
351 20250508 142400 0 640 640 640 640 0
352 20250508 142300 0 640 640 640 640 0
353 20250508 142200 0 640 640 640 640 0
354 20250508 142100 0 640 640 640 640 0
355 20250508 142000 0 640 640 640 640 0
356 20250508 141900 0 640 640 640 640 0
357 20250508 141800 0 640 640 640 640 0
358 20250508 141700 0 640 640 640 640 0
359 20250508 141600 0 640 640 640 640 0
360 20250508 141500 0 640 640 640 640 0
361 20250508 141400 0 640 640 640 640 0
362 20250508 141300 0 640 640 640 640 0
363 20250508 141200 0 640 640 640 640 0
364 20250508 141100 0 640 640 640 640 0
365 20250508 141000 0 640 640 640 640 0
366 20250508 140900 0 640 640 640 640 0
367 20250508 140800 0 640 640 640 640 0
368 20250508 140700 0 640 640 640 640 0
369 20250508 140600 0 640 640 640 640 0
370 20250508 140500 0 640 640 640 640 0
371 20250508 140400 0 640 640 640 640 0
372 20250508 140300 0 640 640 640 640 0
373 20250508 140200 0 640 640 640 640 0
374 20250508 140100 0 640 640 640 640 0
375 20250508 140000 0 640 640 640 640 0
376 20250508 135900 0 640 640 640 640 0
377 20250508 135800 0 640 640 640 640 0
378 20250508 135700 0 640 640 640 640 0
379 20250508 135600 0 640 640 640 640 0
380 20250508 135500 0 640 640 640 640 0
381 20250508 135400 0 640 640 640 640 0
382 20250508 135300 0 640 640 640 640 0
383 20250508 135200 0 640 640 640 640 0
384 20250508 135100 0 640 640 640 640 0
385 20250508 135000 0 640 640 640 640 0
386 20250508 134900 0 640 640 640 640 0
387 20250508 134800 0 640 640 640 640 0
388 20250508 134700 0 640 640 640 640 0
389 20250508 134600 0 640 640 640 640 0
390 20250508 134500 0 640 640 640 640 0
391 20250508 134400 0 640 640 640 640 0
392 20250508 134300 0 640 640 640 640 0
393 20250508 134200 0 640 640 640 640 0
394 20250508 134100 0 640 640 640 640 0
395 20250508 134000 0 640 640 640 640 0
396 20250508 133900 0 640 640 640 640 0
397 20250508 133800 0 640 640 640 640 0
398 20250508 133700 0 640 640 640 640 0
399 20250508 133600 0 640 640 640 640 0
400 20250508 133500 0 640 640 640 640 0
401 20250508 133400 0 640 640 640 640 0
402 20250508 133300 0 640 640 640 640 0
403 20250508 133200 0 640 640 640 640 0
404 20250508 133100 0 640 640 640 640 0
405 20250508 133000 0 640 640 640 640 0
406 20250508 132900 0 640 640 640 640 0
407 20250508 132800 0 640 640 640 640 0
408 20250508 132700 0 640 640 640 640 0
409 20250508 132600 0 640 640 640 640 0
410 20250508 132500 0 640 640 640 640 0
411 20250508 132400 0 640 640 640 640 0
412 20250508 132300 0 640 640 640 640 0
413 20250508 132200 0 640 640 640 640 0
414 20250508 132100 0 640 640 640 640 0
415 20250508 132000 0 640 640 640 640 0
416 20250508 131900 0 640 640 640 640 0
417 20250508 131800 0 640 640 640 640 0
418 20250508 131700 0 640 640 640 640 0
419 20250508 131600 0 640 640 640 640 0
420 20250508 131500 0 640 640 640 640 0
421 20250508 131400 0 640 640 640 640 0
422 20250508 131300 0 640 640 640 640 0
423 20250508 131200 0 640 640 640 640 0
424 20250508 131100 0 640 640 640 640 0
425 20250508 131000 0 640 640 640 640 0
426 20250508 130900 0 640 640 640 640 0
427 20250508 130800 0 640 640 640 640 0
428 20250508 130700 0 640 640 640 640 0
429 20250508 130600 0 640 640 640 640 0
430 20250508 130500 0 640 640 640 640 0
431 20250508 130400 0 640 640 640 640 0
432 20250508 130300 0 640 640 640 640 0
433 20250508 130200 0 640 640 640 640 0
434 20250508 130100 0 640 640 640 640 0
435 20250508 130000 0 640 640 640 640 0
436 20250508 125900 0 640 640 640 640 0
437 20250508 125800 0 640 640 640 640 0
438 20250508 125700 0 640 640 640 640 0
439 20250508 125600 0 640 640 640 640 0
440 20250508 125500 0 640 640 640 640 0
441 20250508 125400 0 640 640 640 640 0
442 20250508 125300 0 640 640 640 640 0
443 20250508 125200 0 640 640 640 640 0
444 20250508 125100 0 640 640 640 640 0
445 20250508 125000 0 640 640 640 640 0
446 20250508 124900 0 640 640 640 640 0
447 20250508 124800 0 640 640 640 640 0
448 20250508 124700 0 640 640 640 640 0
449 20250508 124600 0 640 640 640 640 0
450 20250508 124500 0 640 640 640 640 0
451 20250508 124400 0 640 640 640 640 0
452 20250508 124300 0 640 640 640 640 0
453 20250508 124200 0 640 640 640 640 0
454 20250508 124100 0 640 640 640 640 0
455 20250508 124000 0 640 640 640 640 0
456 20250508 123900 0 640 640 640 640 0
457 20250508 123800 0 640 640 640 640 0
458 20250508 123700 0 640 640 640 640 0
459 20250508 123600 0 640 640 640 640 0
460 20250508 123500 0 640 640 640 640 0
461 20250508 123400 0 640 640 640 640 0
462 20250508 123300 0 640 640 640 640 0
463 20250508 123200 0 640 640 640 640 0
464 20250508 123100 0 640 640 640 640 0
465 20250508 123000 0 640 640 640 640 0
466 20250508 122900 0 640 640 640 640 0
467 20250508 122800 0 640 640 640 640 0
468 20250508 122700 0 640 640 640 640 0
469 20250508 122600 0 640 640 640 640 0
470 20250508 122500 0 640 640 640 640 0
471 20250508 122400 0 640 640 640 640 0
472 20250508 122300 0 640 640 640 640 0
473 20250508 122200 0 640 640 640 640 0
474 20250508 122100 0 640 640 640 640 0
475 20250508 122000 0 640 640 640 640 0
476 20250508 121900 0 640 640 640 640 0
477 20250508 121800 0 640 640 640 640 0
478 20250508 121700 0 640 640 640 640 0
479 20250508 121600 0 640 640 640 640 0
480 20250508 121500 0 640 640 640 640 0
481 20250508 121400 0 640 640 640 640 0
482 20250508 121300 0 640 640 640 640 0
483 20250508 121200 0 640 640 640 640 0
484 20250508 121100 0 640 640 640 640 0
485 20250508 121000 0 640 640 640 640 0
486 20250508 120900 0 640 640 640 640 0
487 20250508 120800 0 640 640 640 640 0
488 20250508 120700 0 640 640 640 640 0
489 20250508 120600 0 640 640 640 640 0
490 20250508 120500 0 640 640 640 640 0
491 20250508 120400 0 640 640 640 640 0
492 20250508 120300 0 640 640 640 640 0
493 20250508 120200 0 640 640 640 640 0
494 20250508 120100 0 640 640 640 640 0
495 20250508 120000 0 640 640 640 640 0
496 20250508 115900 0 640 640 640 640 0
497 20250508 115800 0 640 640 640 640 0
498 20250508 115700 0 640 640 640 640 0
499 20250508 115600 0 640 640 640 640 0
500 20250508 115500 0 640 640 640 640 0
501 20250508 115400 0 640 640 640 640 0
502 20250508 115300 0 640 640 640 640 0
503 20250508 115200 0 640 640 640 640 0
504 20250508 115100 0 640 640 640 640 0
505 20250508 115000 0 640 640 640 640 0
506 20250508 114900 0 640 640 640 640 0
507 20250508 114800 0 640 640 640 640 0
508 20250508 114700 0 640 640 640 640 0
509 20250508 114600 0 640 640 640 640 0
510 20250508 114500 0 640 640 640 640 0
511 20250508 114400 0 640 640 640 640 0
512 20250508 114300 0 640 640 640 640 0
513 20250508 114200 0 640 640 640 640 0
514 20250508 114100 0 640 640 640 640 0
515 20250508 114000 0 640 640 640 640 0
516 20250508 113900 0 640 640 640 640 0
517 20250508 113800 0 640 640 640 640 0
518 20250508 113700 0 640 640 640 640 0
519 20250508 113600 0 640 640 640 640 0
520 20250508 113500 0 640 640 640 640 0
521 20250508 113400 0 640 640 640 640 0
522 20250508 113300 0 640 640 640 640 0
523 20250508 113200 0 640 640 640 640 0
524 20250508 113100 0 640 640 640 640 0
525 20250508 113000 0 640 640 640 640 0
526 20250508 112900 0 640 640 640 640 0
527 20250508 112800 0 640 640 640 640 0
528 20250508 112700 0 640 640 640 640 0
529 20250508 112600 0 640 640 640 640 0
530 20250508 112500 0 640 640 640 640 0
531 20250508 112400 0 640 640 640 640 0
532 20250508 112300 0 640 640 640 640 0
533 20250508 112200 0 640 640 640 640 0
534 20250508 112100 0 640 640 640 640 0
535 20250508 112000 0 640 640 640 640 0
536 20250508 111900 0 640 640 640 640 0
537 20250508 111800 0 640 640 640 640 0
538 20250508 111700 0 640 640 640 640 0
539 20250508 111600 0 640 640 640 640 0
540 20250508 111500 0 640 640 640 640 0
541 20250508 111400 0 640 640 640 640 0
542 20250508 111300 0 640 640 640 640 0
543 20250508 111200 0 640 640 640 640 0
544 20250508 111100 0 640 640 640 640 0
545 20250508 111000 0 640 640 640 640 0
546 20250508 110900 0 640 640 640 640 0
547 20250508 110800 0 640 640 640 640 0
548 20250508 110700 0 640 640 640 640 0
549 20250508 110600 0 640 640 640 640 0
550 20250508 110500 0 640 640 640 640 0
551 20250508 110400 0 640 640 640 640 0
552 20250508 110300 0 640 640 640 640 0
553 20250508 110200 0 640 640 640 640 0
554 20250508 110100 0 640 640 640 640 0
555 20250508 110000 0 640 640 640 640 0
556 20250508 105900 0 640 640 640 640 0
557 20250508 105800 0 640 640 640 640 0
558 20250508 105700 0 640 640 640 640 0
559 20250508 105600 0 640 640 640 640 0
560 20250508 105500 0 640 640 640 640 0
561 20250508 105400 0 640 640 640 640 0
562 20250508 105300 0 640 640 640 640 0
563 20250508 105200 0 640 640 640 640 0
564 20250508 105100 0 640 640 640 640 0
565 20250508 105000 0 640 640 640 640 0
566 20250508 104900 0 640 640 640 640 0
567 20250508 104800 0 640 640 640 640 0
568 20250508 104700 0 640 640 640 640 0
569 20250508 104600 0 640 640 640 640 0
570 20250508 104500 0 640 640 640 640 0
571 20250508 104400 0 640 640 640 640 0
572 20250508 104300 0 640 640 640 640 0
573 20250508 104200 0 640 640 640 640 0
574 20250508 104100 0 640 640 640 640 0
575 20250508 104000 0 640 640 640 640 0
576 20250508 103900 0 640 640 640 640 0
577 20250508 103800 0 640 640 640 640 0
578 20250508 103700 0 640 640 640 640 0
579 20250508 103600 0 640 640 640 640 0
580 20250508 103500 0 640 640 640 640 0
581 20250508 103400 0 640 640 640 640 0
582 20250508 103300 0 640 640 640 640 0
583 20250508 103200 0 640 640 640 640 0
584 20250508 103100 0 640 640 640 640 0
585 20250508 103000 0 640 640 640 640 0
586 20250508 102900 0 640 640 640 640 0
587 20250508 102800 0 640 640 640 640 0
588 20250508 102700 0 640 640 640 640 0
589 20250508 102600 0 640 640 640 640 0
590 20250508 102500 0 640 640 640 640 0
591 20250508 102400 0 640 640 640 640 0
592 20250508 102300 0 640 640 640 640 0
593 20250508 102200 0 640 640 640 640 0
594 20250508 102100 0 640 640 640 640 0
595 20250508 102000 0 640 640 640 640 0
596 20250508 101900 0 640 640 640 640 0
597 20250508 101800 0 640 640 640 640 0
598 20250508 101700 0 640 640 640 640 0
599 20250508 101600 0 640 640 640 640 0
600 20250508 101500 0 640 640 640 640 0
601 20250508 101400 0 640 640 640 640 0
602 20250508 101300 0 640 640 640 640 0
603 20250508 101200 0 640 640 640 640 0
604 20250508 101100 0 640 640 640 640 0
605 20250508 101000 0 640 640 640 640 0
606 20250508 100900 0 640 640 640 640 0
607 20250508 100800 0 640 640 640 640 0
608 20250508 100700 0 640 640 640 640 0
609 20250508 100600 0 640 640 640 640 0
610 20250508 100500 0 640 640 640 640 0
611 20250508 100400 0 640 640 640 640 0
612 20250508 100300 0 640 640 640 640 0
613 20250508 100200 0 640 640 640 640 0
614 20250508 100100 0 640 640 640 640 0
615 20250508 100000 0 640 640 640 640 0
616 20250508 095900 0 640 640 640 640 0
617 20250508 095800 0 640 640 640 640 0
618 20250508 095700 0 640 640 640 640 0
619 20250508 095600 0 640 640 640 640 0
620 20250508 095500 0 640 640 640 640 0
621 20250508 095400 0 640 640 640 640 0
622 20250508 095300 0 640 640 640 640 0
623 20250508 095200 0 640 640 640 640 0
624 20250508 095100 0 640 640 640 640 0
625 20250508 095000 0 640 640 640 640 0
626 20250508 094900 0 640 640 640 640 0
627 20250508 094800 0 640 640 640 640 0
628 20250508 094700 0 640 640 640 640 0
629 20250508 094600 0 640 640 640 640 0
630 20250508 094500 0 640 640 640 640 0
631 20250508 094400 0 640 640 640 640 0
632 20250508 094300 0 640 640 640 640 0
633 20250508 094200 0 640 640 640 640 0
634 20250508 094100 0 640 640 640 640 0
635 20250508 094000 0 640 640 640 640 0
636 20250508 093900 0 640 640 640 640 0
637 20250508 093800 0 640 640 640 640 0
638 20250508 093700 0 640 640 640 640 0
639 20250508 093600 0 640 640 640 640 0
640 20250508 093500 0 640 640 640 640 0
641 20250508 093400 0 640 640 640 640 0
642 20250508 093300 0 640 640 640 640 0
643 20250508 093200 0 640 640 640 640 0
644 20250508 093100 0 640 640 640 640 0
645 20250508 093000 0 640 640 640 640 0
646 20250508 092900 0 640 640 640 640 0
647 20250508 092800 0 640 640 640 640 0
648 20250508 092700 0 640 640 640 640 0
649 20250508 092600 0 640 640 640 640 0
650 20250508 092500 0 640 640 640 640 0
651 20250508 092400 0 640 640 640 640 0
652 20250508 092300 0 640 640 640 640 0
653 20250508 092200 0 640 640 640 640 0
654 20250508 092100 0 640 640 640 640 0
655 20250508 092000 0 640 640 640 640 0
656 20250508 091900 0 640 640 640 640 0
657 20250508 091800 0 640 640 640 640 0
658 20250508 091700 0 640 640 640 640 0
659 20250508 091600 0 640 640 640 640 0
660 20250508 091500 0 640 640 640 640 0
661 20250508 091400 0 640 640 640 640 0
662 20250508 091300 0 640 640 640 640 0
663 20250508 091200 0 640 640 640 640 0
664 20250508 091100 0 640 640 640 640 0
665 20250508 091000 0 640 640 640 640 0
666 20250508 090900 0 640 640 640 640 0
667 20250508 090800 0 640 640 640 640 0
668 20250508 090700 0 640 640 640 640 0
669 20250508 090600 0 640 640 640 640 0
670 20250508 090500 0 640 640 640 640 0
671 20250508 090400 0 640 640 640 640 0
672 20250508 090300 0 640 640 640 640 0
673 20250508 090200 0 640 640 640 640 0
674 20250508 090100 0 640 640 640 640 0
675 20250508 090000 0 640 640 640 640 0