ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

676
154040/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,676 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,201400,71734777,1027,1027,1027,1027,1677
20250508,201300,71734777,1027,1027,1027,1027,0
20250508,201200,71734777,1027,1027,1027,1027,0
20250508,201100,71734777,1027,1027,1027,1027,0
20250508,201000,71734777,1027,1027,1027,1027,0
20250508,200900,71734777,1027,1027,1027,1027,0
20250508,200800,71734777,1027,1027,1027,1027,0
20250508,200700,71734777,1027,1027,1027,1027,0
20250508,200600,71734777,1027,1027,1027,1027,0
20250508,200500,71734777,1027,1027,1027,1027,0
20250508,200400,71734777,1027,1027,1027,1027,0
20250508,200300,71734777,1027,1027,1027,1027,0
20250508,200200,71734777,1027,1027,1027,1027,0
20250508,200100,71734777,1027,1027,1027,1027,0
20250508,200000,71734777,1027,1027,1027,1027,0
20250508,195900,71734777,1027,1027,1027,1027,0
20250508,195800,71734777,1027,1027,1027,1027,0
20250508,195700,71734777,1027,1027,1027,1027,0
20250508,195600,71734777,1027,1027,1027,1027,0
20250508,195500,71734777,1027,1027,1027,1027,0
20250508,195400,71734777,1027,1027,1027,1027,0
20250508,195300,71734777,1027,1027,1027,1027,0
20250508,195200,71734777,1027,1027,1027,1027,0
20250508,195100,71734777,1027,1027,1027,1027,0
20250508,195000,71734777,1027,1027,1027,1027,0
20250508,194900,71734777,1027,1027,1027,1027,0
20250508,194800,71734777,1027,1027,1027,1027,0
20250508,194700,71734777,1027,1027,1027,1027,0
20250508,194600,71734777,1027,1027,1027,1027,0
20250508,194500,71734777,1027,1027,1027,1027,0
20250508,194400,71734777,1027,1027,1027,1027,1677
20250508,194300,71734777,1027,1027,1027,1027,0
20250508,194200,71734777,1027,1027,1027,1027,0
20250508,194100,71734777,1027,1027,1027,1027,0
20250508,194000,71734777,1027,1027,1027,1027,0
20250508,193900,71734777,1027,1027,1027,1027,0
20250508,193800,71734777,1027,1027,1027,1027,0
20250508,193700,71734777,1027,1027,1027,1027,0
20250508,193600,71734777,1027,1027,1027,1027,0
20250508,193500,71734777,1027,1027,1027,1027,0
20250508,193400,71734777,1027,1027,1027,1027,0
20250508,193300,71734777,1027,1027,1027,1027,0
20250508,193200,71734777,1027,1027,1027,1027,0
20250508,193100,71734777,1027,1027,1027,1027,0
20250508,193000,71734777,1027,1027,1027,1027,0
20250508,192900,71734777,1027,1027,1027,1027,0
20250508,192800,71734777,1027,1027,1027,1027,0
20250508,192700,71734777,1027,1027,1027,1027,0
20250508,192600,71734777,1027,1027,1027,1027,0
20250508,192500,71734777,1027,1027,1027,1027,0
20250508,192400,71734777,1027,1027,1027,1027,0
20250508,192300,71734777,1027,1027,1027,1027,0
20250508,192200,71734777,1027,1027,1027,1027,0
20250508,192100,71734777,1027,1027,1027,1027,0
20250508,192000,71734777,1027,1027,1027,1027,0
20250508,191900,71734777,1027,1027,1027,1027,0
20250508,191800,71734777,1027,1027,1027,1027,0
20250508,191700,71734777,1027,1027,1027,1027,0
20250508,191600,71734777,1027,1027,1027,1027,0
20250508,191500,71734777,1027,1027,1027,1027,0
20250508,191400,71734777,1027,1027,1027,1027,1677
20250508,191300,71734777,1027,1027,1027,1027,0
20250508,191200,71734777,1027,1027,1027,1027,0
20250508,191100,71734777,1027,1027,1027,1027,0
20250508,191000,71734777,1027,1027,1027,1027,0
20250508,190900,71734777,1027,1027,1027,1027,0
20250508,190800,71734777,1027,1027,1027,1027,0
20250508,190700,71734777,1027,1027,1027,1027,0
20250508,190600,71734777,1027,1027,1027,1027,0
20250508,190500,71734777,1027,1027,1027,1027,0
20250508,190400,71734777,1027,1027,1027,1027,0
20250508,190300,71734777,1027,1027,1027,1027,0
20250508,190200,71734777,1027,1027,1027,1027,0
20250508,190100,71734777,1027,1027,1027,1027,0
20250508,190000,71734777,1027,1027,1027,1027,0
20250508,185900,71734777,1027,1027,1027,1027,0
20250508,185800,71734777,1027,1027,1027,1027,0
20250508,185700,71734777,1027,1027,1027,1027,0
20250508,185600,71734777,1027,1027,1027,1027,0
20250508,185500,71734777,1027,1027,1027,1027,0
20250508,185400,71734777,1027,1027,1027,1027,0
20250508,185300,71734777,1027,1027,1027,1027,0
20250508,185200,71734777,1027,1027,1027,1027,0
20250508,185100,71734777,1027,1027,1027,1027,0
20250508,185000,71734777,1027,1027,1027,1027,0
20250508,184900,71734777,1027,1027,1027,1027,0
20250508,184800,71734777,1027,1027,1027,1027,0
20250508,184700,71734777,1027,1027,1027,1027,0
20250508,184600,71734777,1027,1027,1027,1027,0
20250508,184500,71734777,1027,1027,1027,1027,0
20250508,184400,71734777,1027,1027,1027,1027,1677
20250508,184300,71734777,1027,1027,1027,1027,0
20250508,184200,71734777,1027,1027,1027,1027,0
20250508,184100,71734777,1027,1027,1027,1027,0
20250508,184000,71734777,1027,1027,1027,1027,0
20250508,183900,71734777,1027,1027,1027,1027,0
20250508,183800,71734777,1027,1027,1027,1027,0
20250508,183700,71734777,1027,1027,1027,1027,0
20250508,183600,71734777,1027,1027,1027,1027,0
20250508,183500,71734777,1027,1027,1027,1027,0
20250508,183400,71734777,1027,1027,1027,1027,0
20250508,183300,71734777,1027,1027,1027,1027,0
20250508,183200,71734777,1027,1027,1027,1027,0
20250508,183100,71734777,1027,1027,1027,1027,0
20250508,183000,71734777,1027,1027,1027,1027,0
20250508,182900,71734777,1027,1027,1027,1027,0
20250508,182800,71734777,1027,1027,1027,1027,0
20250508,182700,71734777,1027,1027,1027,1027,0
20250508,182600,71734777,1027,1027,1027,1027,0
20250508,182500,71734777,1027,1027,1027,1027,0
20250508,182400,71734777,1027,1027,1027,1027,0
20250508,182300,71734777,1027,1027,1027,1027,0
20250508,182200,71734777,1027,1027,1027,1027,0
20250508,182100,71734777,1027,1027,1027,1027,0
20250508,182000,71734777,1027,1027,1027,1027,0
20250508,181900,71734777,1027,1027,1027,1027,0
20250508,181800,71734777,1027,1027,1027,1027,0
20250508,181700,71734777,1027,1027,1027,1027,0
20250508,181600,71734777,1027,1027,1027,1027,0
20250508,181500,71734777,1027,1027,1027,1027,0
20250508,181400,71734777,1027,1027,1027,1027,1677
20250508,181300,71734777,1027,1027,1027,1027,0
20250508,181200,71734777,1027,1027,1027,1027,0
20250508,181100,71734777,1027,1027,1027,1027,0
20250508,181000,71734777,1027,1027,1027,1027,0
20250508,180900,71734777,1027,1027,1027,1027,0
20250508,180800,71734777,1027,1027,1027,1027,0
20250508,180700,71734777,1027,1027,1027,1027,0
20250508,180600,71734777,1027,1027,1027,1027,0
20250508,180500,71734777,1027,1027,1027,1027,0
20250508,180400,71734777,1027,1027,1027,1027,0
20250508,180300,71734777,1027,1027,1027,1027,0
20250508,180200,71734777,1027,1027,1027,1027,0
20250508,180100,71734777,1027,1027,1027,1027,0
20250508,180000,71734777,1027,1027,1027,1027,0
20250508,175900,71734777,1027,1027,1027,1027,0
20250508,175800,71734777,1027,1027,1027,1027,0
20250508,175700,71734777,1027,1027,1027,1027,0
20250508,175600,71734777,1027,1027,1027,1027,0
20250508,175500,71734777,1027,1027,1027,1027,0
20250508,175400,71734777,1027,1027,1027,1027,0
20250508,175300,71734777,1027,1027,1027,1027,0
20250508,175200,71734777,1027,1027,1027,1027,0
20250508,175100,71734777,1027,1027,1027,1027,0
20250508,175000,71734777,1027,1027,1027,1027,0
20250508,174900,71734777,1027,1027,1027,1027,0
20250508,174800,71734777,1027,1027,1027,1027,0
20250508,174700,71734777,1027,1027,1027,1027,0
20250508,174600,71734777,1027,1027,1027,1027,0
20250508,174500,71734777,1027,1027,1027,1027,0
20250508,174400,71734777,1027,1027,1027,1027,1677
20250508,174300,71734777,1027,1027,1027,1027,0
20250508,174200,71734777,1027,1027,1027,1027,0
20250508,174100,71734777,1027,1027,1027,1027,0
20250508,174000,71734777,1027,1027,1027,1027,0
20250508,173900,71734777,1027,1027,1027,1027,0
20250508,173800,71734777,1027,1027,1027,1027,0
20250508,173700,71734777,1027,1027,1027,1027,0
20250508,173600,71734777,1027,1027,1027,1027,0
20250508,173500,71734777,1027,1027,1027,1027,0
20250508,173400,71734777,1027,1027,1027,1027,0
20250508,173300,71734777,1027,1027,1027,1027,0
20250508,173200,71734777,1027,1027,1027,1027,0
20250508,173100,71734777,1027,1027,1027,1027,0
20250508,173000,71734777,1027,1027,1027,1027,0
20250508,172900,71734777,1027,1027,1027,1027,0
20250508,172800,71734777,1027,1027,1027,1027,0
20250508,172700,71734777,1027,1027,1027,1027,0
20250508,172600,71734777,1027,1027,1027,1027,0
20250508,172500,71734777,1027,1027,1027,1027,0
20250508,172400,71734777,1027,1027,1027,1027,0
20250508,172300,71734777,1027,1027,1027,1027,0
20250508,172200,71734777,1027,1027,1027,1027,0
20250508,172100,71734777,1027,1027,1027,1027,0
20250508,172000,71734777,1027,1027,1027,1027,0
20250508,171900,71734777,1027,1027,1027,1027,0
20250508,171800,71734777,1027,1027,1027,1027,0
20250508,171700,71734777,1027,1027,1027,1027,0
20250508,171600,71734777,1027,1027,1027,1027,0
20250508,171500,71734777,1027,1027,1027,1027,0
20250508,171400,71734777,1027,1027,1027,1027,1677
20250508,171300,71734777,1027,1027,1027,1027,0
20250508,171200,71734777,1027,1027,1027,1027,0
20250508,171100,71734777,1027,1027,1027,1027,0
20250508,171000,71734777,1027,1027,1027,1027,0
20250508,170900,71734777,1027,1027,1027,1027,0
20250508,170800,71734777,1027,1027,1027,1027,0
20250508,170700,71734777,1027,1027,1027,1027,0
20250508,170600,71734777,1027,1027,1027,1027,0
20250508,170500,71734777,1027,1027,1027,1027,0
20250508,170400,71734777,1027,1027,1027,1027,0
20250508,170300,71734777,1027,1027,1027,1027,0
20250508,170200,71734777,1027,1027,1027,1027,0
20250508,170100,71734777,1027,1027,1027,1027,0
20250508,170000,71734777,1027,1027,1027,1027,0
20250508,165900,71734777,1027,1027,1027,1027,0
20250508,165800,71734777,1027,1027,1027,1027,0
20250508,165700,71734777,1027,1027,1027,1027,0
20250508,165600,71734777,1027,1027,1027,1027,0
20250508,165500,71734777,1027,1027,1027,1027,0
20250508,165400,71734777,1027,1027,1027,1027,0
20250508,165300,71734777,1027,1027,1027,1027,0
20250508,165200,71734777,1027,1027,1027,1027,0
20250508,165100,71734777,1027,1027,1027,1027,0
20250508,165000,71734777,1027,1027,1027,1027,0
20250508,164900,71734777,1027,1027,1027,1027,0
20250508,164800,71734777,1027,1027,1027,1027,0
20250508,164700,71734777,1027,1027,1027,1027,0
20250508,164600,71734777,1027,1027,1027,1027,0
20250508,164500,71734777,1027,1027,1027,1027,0
20250508,164400,71734777,1027,1027,1027,1027,1677
20250508,164300,71734777,1027,1027,1027,1027,0
20250508,164200,71734777,1027,1027,1027,1027,0
20250508,164100,71734777,1027,1027,1027,1027,0
20250508,164000,71734777,1027,1027,1027,1027,0
20250508,163900,71734777,1027,1027,1027,1027,0
20250508,163800,71734777,1027,1027,1027,1027,0
20250508,163700,71734777,1027,1027,1027,1027,0
20250508,163600,71734777,1027,1027,1027,1027,0
20250508,163500,71734777,1027,1027,1027,1027,0
20250508,163400,71734777,1027,1027,1027,1027,0
20250508,163300,71734777,1027,1027,1027,1027,0
20250508,163200,71734777,1027,1027,1027,1027,0
20250508,163100,71734777,1027,1027,1027,1027,0
20250508,163000,71734777,1027,1027,1027,1027,0
20250508,162900,71734777,1027,1027,1027,1027,0
20250508,162800,71734777,1027,1027,1027,1027,0
20250508,162700,71734777,1027,1027,1027,1027,0
20250508,162600,71734777,1027,1027,1027,1027,0
20250508,162500,71734777,1027,1027,1027,1027,0
20250508,162400,71734777,1027,1027,1027,1027,0
20250508,162300,71734777,1027,1027,1027,1027,0
20250508,162200,71734777,1027,1027,1027,1027,0
20250508,162100,71734777,1027,1027,1027,1027,0
20250508,162000,71734777,1027,1027,1027,1027,0
20250508,161900,71734777,1027,1027,1027,1027,0
20250508,161800,71734777,1027,1027,1027,1027,0
20250508,161700,71734777,1027,1027,1027,1027,0
20250508,161600,71734777,1027,1027,1027,1027,0
20250508,161500,71734777,1027,1027,1027,1027,0
20250508,161400,71734777,1027,1027,1027,1027,1677
20250508,161300,71734777,1027,1027,1027,1027,0
20250508,161200,71734777,1027,1027,1027,1027,0
20250508,161100,71734777,1027,1027,1027,1027,0
20250508,161000,71734777,1027,1027,1027,1027,0
20250508,160900,71734777,1027,1027,1027,1027,0
20250508,160800,71734777,1027,1027,1027,1027,0
20250508,160700,71734777,1027,1027,1027,1027,0
20250508,160600,71734777,1027,1027,1027,1027,0
20250508,160500,71734777,1027,1027,1027,1027,0
20250508,160400,71734777,1027,1027,1027,1027,0
20250508,160300,71734777,1027,1027,1027,1027,0
20250508,160200,71734777,1027,1027,1027,1027,0
20250508,160100,71734777,1027,1027,1027,1027,0
20250508,160000,71734777,1027,1027,1027,1027,0
20250508,155900,71734777,1027,1027,1027,1027,0
20250508,155800,71734777,1027,1027,1027,1027,0
20250508,155700,71734777,1027,1027,1027,1027,0
20250508,155600,71734777,1027,1027,1027,1027,0
20250508,155500,71734777,1027,1027,1027,1027,0
20250508,155400,71734777,1027,1027,1027,1027,0
20250508,155300,71734777,1027,1027,1027,1027,0
20250508,155200,71734777,1027,1027,1027,1027,0
20250508,155100,71734777,1027,1027,1027,1027,0
20250508,155000,71734777,1027,1027,1027,1027,0
20250508,154900,71734777,1027,1027,1027,1027,0
20250508,154800,71734777,1027,1027,1027,1027,0
20250508,154700,71734777,1027,1027,1027,1027,0
20250508,154600,71734777,1027,1027,1027,1027,0
20250508,154500,71734777,1027,1027,1027,1027,0
20250508,154400,71734777,1027,1027,1027,1027,1677
20250508,154300,71734777,1027,1027,1027,1027,0
20250508,154200,71734777,1027,1027,1027,1027,0
20250508,154100,71734777,1027,1027,1027,1027,0
20250508,154000,71734777,1027,1027,1027,1027,0
20250508,153900,71734777,1027,1027,1027,1027,0
20250508,153800,71734777,1027,1027,1027,1027,0
20250508,153700,71734777,1027,1027,1027,1027,0
20250508,153600,71734777,1027,1027,1027,1027,0
20250508,153500,71734777,1027,1027,1027,1027,0
20250508,153400,71734777,1027,1027,1027,1027,0
20250508,153300,71734777,1027,1027,1027,1027,0
20250508,153200,71734777,1027,1027,1027,1027,0
20250508,153100,71734777,1027,1027,1027,1027,0
20250508,153000,71734777,1027,1027,1027,1027,1677
20250508,152900,70012498,1034,1034,1034,1034,0
20250508,152800,70012498,1034,1034,1034,1034,0
20250508,152700,70012498,1034,1034,1034,1034,0
20250508,152600,70012498,1034,1034,1034,1034,0
20250508,152500,70012498,1034,1034,1034,1034,0
20250508,152400,70012498,1034,1034,1034,1034,0
20250508,152300,70012498,1034,1034,1034,1034,0
20250508,152200,70012498,1034,1034,1034,1034,0
20250508,152100,70012498,1034,1034,1034,1034,0
20250508,152000,70012498,1034,1034,1034,1034,0
20250508,151900,70012498,1034,1034,1034,1034,0
20250508,151800,70012498,1034,1034,1034,1034,26
20250508,151700,69985614,1034,1034,1034,1034,0
20250508,151600,69985614,1034,1034,1034,1034,0
20250508,151500,69985614,1034,1030,1034,1030,5013
20250508,151400,64822172,1035,1035,1035,1035,0
20250508,151300,64822172,1035,1035,1035,1035,0
20250508,151200,64822172,1035,1035,1035,1035,0
20250508,151100,64822172,1035,1035,1035,1035,0
20250508,151000,64822172,1035,1030,1035,1030,3971
20250508,150900,60731757,1035,1035,1035,1035,0
20250508,150800,60731757,1035,1035,1035,1035,0
20250508,150700,60731757,1035,1035,1035,1035,0
20250508,150600,60731757,1035,1035,1035,1035,0
20250508,150500,60731757,1035,1034,1035,1034,38
20250508,150400,60692464,1027,1034,1035,1027,55
20250508,150300,60635733,1035,1034,1035,1034,14
20250508,150200,60621256,1026,1030,1030,1025,5100
20250508,150100,55385940,1036,1036,1036,1036,0
20250508,150000,55385940,1036,1036,1036,1036,0
20250508,145900,55385940,1036,1036,1036,1036,0
20250508,145800,55385940,1036,1036,1036,1036,0
20250508,145700,55385940,1036,1036,1036,1036,0
20250508,145600,55385940,1036,1036,1036,1036,0
20250508,145500,55385940,1036,1036,1036,1036,0
20250508,145400,55385940,1036,1036,1036,1036,0
20250508,145300,55385940,1036,1036,1036,1036,0
20250508,145200,55385940,1036,1036,1036,1036,1
20250508,145100,55384904,1032,1032,1032,1032,0
20250508,145000,55384904,1032,1032,1032,1032,0
20250508,144900,55384904,1032,1032,1032,1032,0
20250508,144800,55384904,1032,1032,1032,1032,0
20250508,144700,55384904,1032,1032,1032,1032,0
20250508,144600,55384904,1032,1032,1032,1032,0
20250508,144500,55384904,1032,1032,1032,1032,0
20250508,144400,55384904,1032,1032,1032,1032,0
20250508,144300,55384904,1032,1032,1032,1032,0
20250508,144200,55384904,1032,1032,1032,1032,0
20250508,144100,55384904,1032,1032,1032,1032,0
20250508,144000,55384904,1032,1032,1032,1032,84
20250508,143900,55298216,1032,1032,1032,1032,0
20250508,143800,55298216,1032,1032,1032,1032,16
20250508,143700,55281704,1032,1032,1032,1032,95
20250508,143600,55183664,1032,1031,1032,1031,581
20250508,143500,54584301,1032,1032,1032,1032,0
20250508,143400,54584301,1032,1032,1032,1032,0
20250508,143300,54584301,1032,1032,1032,1032,0
20250508,143200,54584301,1032,1032,1032,1032,0
20250508,143100,54584301,1032,1032,1032,1032,1
20250508,143000,54583269,1032,1032,1032,1032,0
20250508,142900,54583269,1032,1032,1032,1032,0
20250508,142800,54583269,1032,1032,1032,1032,0
20250508,142700,54583269,1032,1032,1032,1032,400
20250508,142600,54170469,1032,1030,1032,1030,2
20250508,142500,54168407,1031,1031,1031,1031,0
20250508,142400,54168407,1031,1031,1031,1031,0
20250508,142300,54168407,1031,1031,1031,1031,0
20250508,142200,54168407,1031,1031,1031,1031,0
20250508,142100,54168407,1031,1031,1031,1031,0
20250508,142000,54168407,1031,1031,1031,1031,0
20250508,141900,54168407,1031,1031,1031,1031,0
20250508,141800,54168407,1031,1031,1031,1031,0
20250508,141700,54168407,1031,1031,1031,1031,38
20250508,141600,54129229,1031,1031,1031,1031,12
20250508,141500,54116857,1032,1032,1032,1032,0
20250508,141400,54116857,1032,1032,1032,1032,6
20250508,141300,54110665,1032,1033,1033,1032,6
20250508,141200,54104472,1033,1033,1033,1033,0
20250508,141100,54104472,1033,1033,1033,1033,731
20250508,141000,53349349,1033,1033,1033,1033,0
20250508,140900,53349349,1033,1033,1033,1033,0
20250508,140800,53349349,1033,1033,1033,1033,0
20250508,140700,53349349,1033,1033,1033,1033,0
20250508,140600,53349349,1033,1033,1033,1033,0
20250508,140500,53349349,1033,1033,1033,1033,0
20250508,140400,53349349,1033,1033,1033,1033,0
20250508,140300,53349349,1033,1033,1033,1033,1
20250508,140200,53348316,1035,1035,1035,1035,0
20250508,140100,53348316,1035,1035,1035,1035,0
20250508,140000,53348316,1035,1035,1035,1035,0
20250508,135900,53348316,1035,1035,1035,1035,0
20250508,135800,53348316,1035,1035,1035,1035,0
20250508,135700,53348316,1035,1035,1035,1035,1231
20250508,135600,52074231,1035,1035,1035,1035,0
20250508,135500,52074231,1035,1035,1035,1035,0
20250508,135400,52074231,1035,1035,1035,1035,0
20250508,135300,52074231,1035,1035,1035,1035,0
20250508,135200,52074231,1035,1035,1035,1035,0
20250508,135100,52074231,1035,1035,1035,1035,0
20250508,135000,52074231,1035,1035,1035,1035,0
20250508,134900,52074231,1035,1035,1035,1035,0
20250508,134800,52074231,1035,1035,1035,1035,0
20250508,134700,52074231,1035,1035,1035,1035,0
20250508,134600,52074231,1035,1035,1035,1035,0
20250508,134500,52074231,1035,1035,1035,1035,0
20250508,134400,52074231,1035,1035,1035,1035,0
20250508,134300,52074231,1035,1035,1035,1035,0
20250508,134200,52074231,1035,1035,1035,1035,0
20250508,134100,52074231,1035,1035,1035,1035,0
20250508,134000,52074231,1035,1035,1035,1035,0
20250508,133900,52074231,1035,1035,1035,1035,0
20250508,133800,52074231,1035,1035,1035,1035,0
20250508,133700,52074231,1035,1035,1035,1035,0
20250508,133600,52074231,1035,1035,1035,1035,20
20250508,133500,52053531,1033,1033,1033,1033,0
20250508,133400,52053531,1033,1033,1033,1033,0
20250508,133300,52053531,1033,1033,1033,1033,0
20250508,133200,52053531,1033,1033,1033,1033,0
20250508,133100,52053531,1033,1033,1033,1033,0
20250508,133000,52053531,1033,1033,1033,1033,1
20250508,132900,52052498,1035,1035,1035,1035,0
20250508,132800,52052498,1035,1035,1035,1035,0
20250508,132700,52052498,1035,1035,1035,1035,0
20250508,132600,52052498,1035,1035,1035,1035,1
20250508,132500,52051463,1035,1035,1035,1035,0
20250508,132400,52051463,1035,1035,1035,1035,0
20250508,132300,52051463,1035,1035,1035,1035,0
20250508,132200,52051463,1035,1035,1035,1035,0
20250508,132100,52051463,1035,1035,1035,1035,0
20250508,132000,52051463,1035,1035,1035,1035,0
20250508,131900,52051463,1035,1035,1035,1035,0
20250508,131800,52051463,1035,1035,1035,1035,0
20250508,131700,52051463,1035,1035,1035,1035,0
20250508,131600,52051463,1035,1035,1035,1035,0
20250508,131500,52051463,1035,1035,1035,1035,0
20250508,131400,52051463,1035,1035,1035,1035,0
20250508,131300,52051463,1035,1035,1035,1035,0
20250508,131200,52051463,1035,1035,1035,1035,0
20250508,131100,52051463,1035,1035,1035,1035,0
20250508,131000,52051463,1035,1035,1035,1035,1
20250508,130900,52050428,1033,1033,1033,1033,0
20250508,130800,52050428,1033,1033,1033,1033,0
20250508,130700,52050428,1033,1033,1033,1033,0
20250508,130600,52050428,1033,1033,1033,1033,0
20250508,130500,52050428,1033,1033,1033,1033,0
20250508,130400,52050428,1033,1033,1033,1033,0
20250508,130300,52050428,1033,1033,1033,1033,0
20250508,130200,52050428,1033,1033,1033,1033,0
20250508,130100,52050428,1033,1033,1033,1033,2
20250508,130000,52048362,1034,1034,1034,1034,0
20250508,125900,52048362,1034,1034,1034,1034,0
20250508,125800,52048362,1034,1034,1034,1034,0
20250508,125700,52048362,1034,1034,1034,1034,0
20250508,125600,52048362,1034,1034,1034,1034,0
20250508,125500,52048362,1034,1034,1034,1034,0
20250508,125400,52048362,1034,1034,1034,1034,0
20250508,125300,52048362,1034,1034,1034,1034,0
20250508,125200,52048362,1034,1034,1034,1034,0
20250508,125100,52048362,1034,1034,1034,1034,0
20250508,125000,52048362,1034,1034,1034,1034,0
20250508,124900,52048362,1034,1034,1034,1034,0
20250508,124800,52048362,1034,1034,1034,1034,0
20250508,124700,52048362,1034,1034,1034,1034,5
20250508,124600,52043192,1035,1035,1035,1035,0
20250508,124500,52043192,1035,1035,1035,1035,0
20250508,124400,52043192,1035,1035,1035,1035,5
20250508,124300,52038017,1029,1029,1029,1029,0
20250508,124200,52038017,1029,1029,1029,1029,0
20250508,124100,52038017,1029,1029,1029,1029,1
20250508,124000,52036988,1035,1035,1035,1035,0
20250508,123900,52036988,1035,1035,1035,1035,0
20250508,123800,52036988,1035,1035,1035,1035,0
20250508,123700,52036988,1035,1035,1035,1035,0
20250508,123600,52036988,1035,1035,1035,1035,0
20250508,123500,52036988,1035,1035,1035,1035,0
20250508,123400,52036988,1035,1035,1035,1035,0
20250508,123300,52036988,1035,1035,1035,1035,0
20250508,123200,52036988,1035,1035,1035,1035,0
20250508,123100,52036988,1035,1035,1035,1035,0
20250508,123000,52036988,1035,1035,1035,1035,9
20250508,122900,52027673,1028,1028,1028,1028,0
20250508,122800,52027673,1028,1028,1028,1028,0
20250508,122700,52027673,1028,1028,1028,1028,0
20250508,122600,52027673,1028,1028,1028,1028,0
20250508,122500,52027673,1028,1028,1028,1028,0
20250508,122400,52027673,1028,1028,1028,1028,0
20250508,122300,52027673,1028,1028,1028,1028,0
20250508,122200,52027673,1028,1028,1028,1028,0
20250508,122100,52027673,1028,1028,1028,1028,0
20250508,122000,52027673,1028,1028,1028,1028,0
20250508,121900,52027673,1028,1028,1028,1028,0
20250508,121800,52027673,1028,1028,1028,1028,0
20250508,121700,52027673,1028,1028,1028,1028,0
20250508,121600,52027673,1028,1028,1028,1028,0
20250508,121500,52027673,1028,1028,1028,1028,0
20250508,121400,52027673,1028,1028,1028,1028,0
20250508,121300,52027673,1028,1028,1028,1028,0
20250508,121200,52027673,1028,1028,1028,1028,0
20250508,121100,52027673,1028,1028,1028,1028,1
20250508,121000,52026645,1028,1028,1028,1028,0
20250508,120900,52026645,1028,1028,1028,1028,0
20250508,120800,52026645,1028,1028,1028,1028,0
20250508,120700,52026645,1028,1028,1028,1028,0
20250508,120600,52026645,1028,1028,1028,1028,0
20250508,120500,52026645,1028,1028,1028,1028,0
20250508,120400,52026645,1028,1028,1028,1028,0
20250508,120300,52026645,1028,1028,1028,1028,0
20250508,120200,52026645,1028,1028,1028,1028,0
20250508,120100,52026645,1028,1030,1030,1028,1080
20250508,120000,50915127,1030,1030,1030,1030,0
20250508,115900,50915127,1030,1030,1030,1030,0
20250508,115800,50915127,1030,1030,1030,1030,0
20250508,115700,50915127,1030,1030,1030,1030,0
20250508,115600,50915127,1030,1030,1030,1030,0
20250508,115500,50915127,1030,1030,1030,1030,0
20250508,115400,50915127,1030,1030,1030,1030,0
20250508,115300,50915127,1030,1030,1030,1030,0
20250508,115200,50915127,1030,1030,1030,1030,0
20250508,115100,50915127,1030,1030,1030,1030,0
20250508,115000,50915127,1030,1030,1030,1030,0
20250508,114900,50915127,1030,1030,1030,1030,0
20250508,114800,50915127,1030,1030,1030,1030,0
20250508,114700,50915127,1030,1030,1030,1030,0
20250508,114600,50915127,1030,1030,1030,1030,0
20250508,114500,50915127,1030,1030,1030,1030,0
20250508,114400,50915127,1030,1030,1030,1030,0
20250508,114300,50915127,1030,1030,1030,1030,0
20250508,114200,50915127,1030,1030,1030,1030,0
20250508,114100,50915127,1030,1030,1030,1030,0
20250508,114000,50915127,1030,1030,1030,1030,0
20250508,113900,50915127,1030,1030,1030,1030,0
20250508,113800,50915127,1030,1030,1030,1030,0
20250508,113700,50915127,1030,1030,1030,1030,0
20250508,113600,50915127,1030,1030,1030,1030,0
20250508,113500,50915127,1030,1030,1030,1030,0
20250508,113400,50915127,1030,1030,1030,1030,500
20250508,113300,50400127,1030,1030,1030,1030,0
20250508,113200,50400127,1030,1030,1030,1030,0
20250508,113100,50400127,1030,1031,1031,1030,1520
20250508,113000,48834065,1037,1037,1037,1037,0
20250508,112900,48834065,1037,1037,1037,1037,0
20250508,112800,48834065,1037,1037,1037,1037,0
20250508,112700,48834065,1037,1037,1037,1037,0
20250508,112600,48834065,1037,1037,1037,1037,0
20250508,112500,48834065,1037,1037,1037,1037,0
20250508,112400,48834065,1037,1037,1037,1037,1
20250508,112300,48833028,1031,1031,1031,1031,0
20250508,112200,48833028,1031,1031,1031,1031,0
20250508,112100,48833028,1031,1031,1031,1031,0
20250508,112000,48833028,1031,1031,1031,1031,0
20250508,111900,48833028,1031,1031,1031,1031,0
20250508,111800,48833028,1031,1031,1031,1031,0
20250508,111700,48833028,1031,1031,1031,1031,0
20250508,111600,48833028,1031,1031,1031,1031,0
20250508,111500,48833028,1031,1031,1031,1031,0
20250508,111400,48833028,1031,1031,1031,1031,0
20250508,111300,48833028,1031,1031,1031,1031,0
20250508,111200,48833028,1031,1031,1031,1031,0
20250508,111100,48833028,1031,1031,1031,1031,0
20250508,111000,48833028,1031,1031,1031,1031,0
20250508,110900,48833028,1031,1031,1031,1031,0
20250508,110800,48833028,1031,1031,1031,1031,0
20250508,110700,48833028,1031,1031,1031,1031,0
20250508,110600,48833028,1031,1031,1031,1031,0
20250508,110500,48833028,1031,1031,1031,1031,0
20250508,110400,48833028,1031,1031,1031,1031,0
20250508,110300,48833028,1031,1036,1036,1031,240
20250508,110200,48585560,1037,1037,1037,1037,0
20250508,110100,48585560,1037,1037,1037,1037,0
20250508,110000,48585560,1037,1037,1037,1037,0
20250508,105900,48585560,1037,1037,1037,1037,0
20250508,105800,48585560,1037,1037,1037,1037,0
20250508,105700,48585560,1037,1037,1037,1037,0
20250508,105600,48585560,1037,1037,1037,1037,0
20250508,105500,48585560,1037,1037,1037,1037,0
20250508,105400,48585560,1037,1037,1037,1037,0
20250508,105300,48585560,1037,1037,1037,1037,0
20250508,105200,48585560,1037,1037,1037,1037,0
20250508,105100,48585560,1037,1037,1037,1037,0
20250508,105000,48585560,1037,1037,1037,1037,0
20250508,104900,48585560,1037,1037,1037,1037,0
20250508,104800,48585560,1037,1037,1037,1037,10
20250508,104700,48575190,1037,1037,1037,1037,0
20250508,104600,48575190,1037,1037,1037,1037,0
20250508,104500,48575190,1037,1037,1037,1037,0
20250508,104400,48575190,1037,1037,1037,1037,0
20250508,104300,48575190,1037,1037,1037,1037,0
20250508,104200,48575190,1037,1037,1037,1037,3
20250508,104100,48572079,1039,1039,1039,1039,0
20250508,104000,48572079,1039,1039,1039,1039,1
20250508,103900,48571040,1030,1034,1034,1030,2220
20250508,103800,46281005,1041,1039,1041,1039,2
20250508,103700,46278925,1037,1034,1037,1034,5
20250508,103600,46273749,1041,1036,1041,1036,9
20250508,103500,46264420,1036,1040,1045,1034,3692
20250508,103400,42443368,1046,1046,1046,1046,0
20250508,103300,42443368,1046,1046,1046,1046,0
20250508,103200,42443368,1046,1046,1046,1046,0
20250508,103100,42443368,1046,1046,1046,1046,0
20250508,103000,42443368,1046,1046,1046,1046,0
20250508,102900,42443368,1046,1046,1046,1046,0
20250508,102800,42443368,1046,1046,1046,1046,0
20250508,102700,42443368,1046,1046,1046,1046,0
20250508,102600,42443368,1046,1046,1046,1046,0
20250508,102500,42443368,1046,1046,1046,1046,0
20250508,102400,42443368,1046,1046,1046,1046,0
20250508,102300,42443368,1046,1046,1046,1046,1
20250508,102200,42442322,1046,1046,1046,1046,0
20250508,102100,42442322,1046,1046,1046,1046,0
20250508,102000,42442322,1046,1046,1046,1046,0
20250508,101900,42442322,1046,1046,1046,1046,0
20250508,101800,42442322,1046,1046,1046,1046,0
20250508,101700,42442322,1046,1046,1046,1046,0
20250508,101600,42442322,1046,1046,1046,1046,0
20250508,101500,42442322,1046,1046,1046,1046,0
20250508,101400,42442322,1046,1046,1046,1046,0
20250508,101300,42442322,1046,1046,1046,1046,0
20250508,101200,42442322,1046,1046,1046,1046,0
20250508,101100,42442322,1046,1046,1046,1046,0
20250508,101000,42442322,1046,1046,1046,1046,0
20250508,100900,42442322,1046,1046,1046,1046,0
20250508,100800,42442322,1046,1046,1046,1046,0
20250508,100700,42442322,1046,1046,1046,1046,0
20250508,100600,42442322,1046,1046,1046,1046,6
20250508,100500,42436046,1046,1046,1046,1046,0
20250508,100400,42436046,1046,1046,1046,1046,0
20250508,100300,42436046,1046,1046,1046,1046,0
20250508,100200,42436046,1046,1046,1046,1046,2
20250508,100100,42433954,1046,1046,1046,1046,0
20250508,100000,42433954,1046,1046,1046,1046,0
20250508,095900,42433954,1046,1046,1046,1046,0
20250508,095800,42433954,1046,1046,1046,1046,7
20250508,095700,42426632,1046,1046,1046,1046,0
20250508,095600,42426632,1046,1036,1046,1034,2601
20250508,095500,39736850,1046,1046,1046,1046,0
20250508,095400,39736850,1046,1046,1046,1046,2
20250508,095300,39734758,1047,1047,1047,1047,0
20250508,095200,39734758,1047,1047,1047,1047,0
20250508,095100,39734758,1047,1047,1047,1047,0
20250508,095000,39734758,1047,1047,1047,1047,0
20250508,094900,39734758,1047,1047,1047,1047,0
20250508,094800,39734758,1047,1047,1047,1047,0
20250508,094700,39734758,1047,1047,1047,1047,1
20250508,094600,39733711,1034,1038,1038,1034,2300
20250508,094500,37354994,1046,1046,1046,1046,0
20250508,094400,37354994,1046,1046,1046,1046,0
20250508,094300,37354994,1046,1046,1046,1046,3
20250508,094200,37351856,1046,1046,1046,1046,1
20250508,094100,37350810,1048,1048,1048,1048,0
20250508,094000,37350810,1048,1048,1048,1048,0
20250508,093900,37350810,1048,1048,1048,1048,0
20250508,093800,37350810,1048,1048,1048,1048,0
20250508,093700,37350810,1048,1048,1048,1048,0
20250508,093600,37350810,1048,1048,1048,1048,0
20250508,093500,37350810,1048,1048,1048,1048,0
20250508,093400,37350810,1048,1048,1048,1048,0
20250508,093300,37350810,1048,1048,1048,1048,0
20250508,093200,37350810,1048,1048,1048,1048,0
20250508,093100,37350810,1048,1048,1048,1048,0
20250508,093000,37350810,1048,1042,1048,1038,3081
20250508,092900,34152379,1049,1049,1049,1049,0
20250508,092800,34152379,1049,1049,1049,1049,0
20250508,092700,34152379,1049,1049,1049,1049,1
20250508,092600,34151330,1049,1049,1049,1049,1
20250508,092500,34150281,1042,1042,1042,1042,2000
20250508,092400,32066281,1042,1051,1051,1042,1000
20250508,092300,31024005,1052,1052,1052,1052,0
20250508,092200,31024005,1052,1052,1052,1052,0
20250508,092100,31024005,1052,1052,1052,1052,0
20250508,092000,31024005,1052,1052,1052,1052,0
20250508,091900,31024005,1052,1052,1052,1052,22
20250508,091800,31000861,1052,1052,1052,1052,501
20250508,091700,30473809,1051,1050,1051,1042,437
20250508,091600,30018131,1051,1042,1051,1042,45
20250508,091500,29971232,1052,1052,1052,1052,0
20250508,091400,29971232,1052,1052,1052,1052,0
20250508,091300,29971232,1052,1051,1052,1051,53
20250508,091200,29915528,1051,1051,1051,1051,0
20250508,091100,29915528,1051,1051,1051,1051,0
20250508,091000,29915528,1051,1051,1051,1051,0
20250508,090900,29915528,1051,1051,1051,1051,1
20250508,090800,29914477,1042,1044,1044,1042,6035
20250508,090700,23625430,1052,1051,1052,1051,3
20250508,090600,23622276,1051,1051,1051,1051,0
20250508,090500,23622276,1051,1051,1051,1051,0
20250508,090400,23622276,1051,1051,1051,1051,0
20250508,090300,23622276,1051,1051,1051,1051,1
20250508,090200,23621225,1042,1043,1043,1042,9000
20250508,090100,14243224,1052,1040,1052,1040,2998
20250508,090000,11104542,1040,1042,1042,1038,10657
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 201400 71734777 1027 1027 1027 1027 1677
3 20250508 201300 71734777 1027 1027 1027 1027 0
4 20250508 201200 71734777 1027 1027 1027 1027 0
5 20250508 201100 71734777 1027 1027 1027 1027 0
6 20250508 201000 71734777 1027 1027 1027 1027 0
7 20250508 200900 71734777 1027 1027 1027 1027 0
8 20250508 200800 71734777 1027 1027 1027 1027 0
9 20250508 200700 71734777 1027 1027 1027 1027 0
10 20250508 200600 71734777 1027 1027 1027 1027 0
11 20250508 200500 71734777 1027 1027 1027 1027 0
12 20250508 200400 71734777 1027 1027 1027 1027 0
13 20250508 200300 71734777 1027 1027 1027 1027 0
14 20250508 200200 71734777 1027 1027 1027 1027 0
15 20250508 200100 71734777 1027 1027 1027 1027 0
16 20250508 200000 71734777 1027 1027 1027 1027 0
17 20250508 195900 71734777 1027 1027 1027 1027 0
18 20250508 195800 71734777 1027 1027 1027 1027 0
19 20250508 195700 71734777 1027 1027 1027 1027 0
20 20250508 195600 71734777 1027 1027 1027 1027 0
21 20250508 195500 71734777 1027 1027 1027 1027 0
22 20250508 195400 71734777 1027 1027 1027 1027 0
23 20250508 195300 71734777 1027 1027 1027 1027 0
24 20250508 195200 71734777 1027 1027 1027 1027 0
25 20250508 195100 71734777 1027 1027 1027 1027 0
26 20250508 195000 71734777 1027 1027 1027 1027 0
27 20250508 194900 71734777 1027 1027 1027 1027 0
28 20250508 194800 71734777 1027 1027 1027 1027 0
29 20250508 194700 71734777 1027 1027 1027 1027 0
30 20250508 194600 71734777 1027 1027 1027 1027 0
31 20250508 194500 71734777 1027 1027 1027 1027 0
32 20250508 194400 71734777 1027 1027 1027 1027 1677
33 20250508 194300 71734777 1027 1027 1027 1027 0
34 20250508 194200 71734777 1027 1027 1027 1027 0
35 20250508 194100 71734777 1027 1027 1027 1027 0
36 20250508 194000 71734777 1027 1027 1027 1027 0
37 20250508 193900 71734777 1027 1027 1027 1027 0
38 20250508 193800 71734777 1027 1027 1027 1027 0
39 20250508 193700 71734777 1027 1027 1027 1027 0
40 20250508 193600 71734777 1027 1027 1027 1027 0
41 20250508 193500 71734777 1027 1027 1027 1027 0
42 20250508 193400 71734777 1027 1027 1027 1027 0
43 20250508 193300 71734777 1027 1027 1027 1027 0
44 20250508 193200 71734777 1027 1027 1027 1027 0
45 20250508 193100 71734777 1027 1027 1027 1027 0
46 20250508 193000 71734777 1027 1027 1027 1027 0
47 20250508 192900 71734777 1027 1027 1027 1027 0
48 20250508 192800 71734777 1027 1027 1027 1027 0
49 20250508 192700 71734777 1027 1027 1027 1027 0
50 20250508 192600 71734777 1027 1027 1027 1027 0
51 20250508 192500 71734777 1027 1027 1027 1027 0
52 20250508 192400 71734777 1027 1027 1027 1027 0
53 20250508 192300 71734777 1027 1027 1027 1027 0
54 20250508 192200 71734777 1027 1027 1027 1027 0
55 20250508 192100 71734777 1027 1027 1027 1027 0
56 20250508 192000 71734777 1027 1027 1027 1027 0
57 20250508 191900 71734777 1027 1027 1027 1027 0
58 20250508 191800 71734777 1027 1027 1027 1027 0
59 20250508 191700 71734777 1027 1027 1027 1027 0
60 20250508 191600 71734777 1027 1027 1027 1027 0
61 20250508 191500 71734777 1027 1027 1027 1027 0
62 20250508 191400 71734777 1027 1027 1027 1027 1677
63 20250508 191300 71734777 1027 1027 1027 1027 0
64 20250508 191200 71734777 1027 1027 1027 1027 0
65 20250508 191100 71734777 1027 1027 1027 1027 0
66 20250508 191000 71734777 1027 1027 1027 1027 0
67 20250508 190900 71734777 1027 1027 1027 1027 0
68 20250508 190800 71734777 1027 1027 1027 1027 0
69 20250508 190700 71734777 1027 1027 1027 1027 0
70 20250508 190600 71734777 1027 1027 1027 1027 0
71 20250508 190500 71734777 1027 1027 1027 1027 0
72 20250508 190400 71734777 1027 1027 1027 1027 0
73 20250508 190300 71734777 1027 1027 1027 1027 0
74 20250508 190200 71734777 1027 1027 1027 1027 0
75 20250508 190100 71734777 1027 1027 1027 1027 0
76 20250508 190000 71734777 1027 1027 1027 1027 0
77 20250508 185900 71734777 1027 1027 1027 1027 0
78 20250508 185800 71734777 1027 1027 1027 1027 0
79 20250508 185700 71734777 1027 1027 1027 1027 0
80 20250508 185600 71734777 1027 1027 1027 1027 0
81 20250508 185500 71734777 1027 1027 1027 1027 0
82 20250508 185400 71734777 1027 1027 1027 1027 0
83 20250508 185300 71734777 1027 1027 1027 1027 0
84 20250508 185200 71734777 1027 1027 1027 1027 0
85 20250508 185100 71734777 1027 1027 1027 1027 0
86 20250508 185000 71734777 1027 1027 1027 1027 0
87 20250508 184900 71734777 1027 1027 1027 1027 0
88 20250508 184800 71734777 1027 1027 1027 1027 0
89 20250508 184700 71734777 1027 1027 1027 1027 0
90 20250508 184600 71734777 1027 1027 1027 1027 0
91 20250508 184500 71734777 1027 1027 1027 1027 0
92 20250508 184400 71734777 1027 1027 1027 1027 1677
93 20250508 184300 71734777 1027 1027 1027 1027 0
94 20250508 184200 71734777 1027 1027 1027 1027 0
95 20250508 184100 71734777 1027 1027 1027 1027 0
96 20250508 184000 71734777 1027 1027 1027 1027 0
97 20250508 183900 71734777 1027 1027 1027 1027 0
98 20250508 183800 71734777 1027 1027 1027 1027 0
99 20250508 183700 71734777 1027 1027 1027 1027 0
100 20250508 183600 71734777 1027 1027 1027 1027 0
101 20250508 183500 71734777 1027 1027 1027 1027 0
102 20250508 183400 71734777 1027 1027 1027 1027 0
103 20250508 183300 71734777 1027 1027 1027 1027 0
104 20250508 183200 71734777 1027 1027 1027 1027 0
105 20250508 183100 71734777 1027 1027 1027 1027 0
106 20250508 183000 71734777 1027 1027 1027 1027 0
107 20250508 182900 71734777 1027 1027 1027 1027 0
108 20250508 182800 71734777 1027 1027 1027 1027 0
109 20250508 182700 71734777 1027 1027 1027 1027 0
110 20250508 182600 71734777 1027 1027 1027 1027 0
111 20250508 182500 71734777 1027 1027 1027 1027 0
112 20250508 182400 71734777 1027 1027 1027 1027 0
113 20250508 182300 71734777 1027 1027 1027 1027 0
114 20250508 182200 71734777 1027 1027 1027 1027 0
115 20250508 182100 71734777 1027 1027 1027 1027 0
116 20250508 182000 71734777 1027 1027 1027 1027 0
117 20250508 181900 71734777 1027 1027 1027 1027 0
118 20250508 181800 71734777 1027 1027 1027 1027 0
119 20250508 181700 71734777 1027 1027 1027 1027 0
120 20250508 181600 71734777 1027 1027 1027 1027 0
121 20250508 181500 71734777 1027 1027 1027 1027 0
122 20250508 181400 71734777 1027 1027 1027 1027 1677
123 20250508 181300 71734777 1027 1027 1027 1027 0
124 20250508 181200 71734777 1027 1027 1027 1027 0
125 20250508 181100 71734777 1027 1027 1027 1027 0
126 20250508 181000 71734777 1027 1027 1027 1027 0
127 20250508 180900 71734777 1027 1027 1027 1027 0
128 20250508 180800 71734777 1027 1027 1027 1027 0
129 20250508 180700 71734777 1027 1027 1027 1027 0
130 20250508 180600 71734777 1027 1027 1027 1027 0
131 20250508 180500 71734777 1027 1027 1027 1027 0
132 20250508 180400 71734777 1027 1027 1027 1027 0
133 20250508 180300 71734777 1027 1027 1027 1027 0
134 20250508 180200 71734777 1027 1027 1027 1027 0
135 20250508 180100 71734777 1027 1027 1027 1027 0
136 20250508 180000 71734777 1027 1027 1027 1027 0
137 20250508 175900 71734777 1027 1027 1027 1027 0
138 20250508 175800 71734777 1027 1027 1027 1027 0
139 20250508 175700 71734777 1027 1027 1027 1027 0
140 20250508 175600 71734777 1027 1027 1027 1027 0
141 20250508 175500 71734777 1027 1027 1027 1027 0
142 20250508 175400 71734777 1027 1027 1027 1027 0
143 20250508 175300 71734777 1027 1027 1027 1027 0
144 20250508 175200 71734777 1027 1027 1027 1027 0
145 20250508 175100 71734777 1027 1027 1027 1027 0
146 20250508 175000 71734777 1027 1027 1027 1027 0
147 20250508 174900 71734777 1027 1027 1027 1027 0
148 20250508 174800 71734777 1027 1027 1027 1027 0
149 20250508 174700 71734777 1027 1027 1027 1027 0
150 20250508 174600 71734777 1027 1027 1027 1027 0
151 20250508 174500 71734777 1027 1027 1027 1027 0
152 20250508 174400 71734777 1027 1027 1027 1027 1677
153 20250508 174300 71734777 1027 1027 1027 1027 0
154 20250508 174200 71734777 1027 1027 1027 1027 0
155 20250508 174100 71734777 1027 1027 1027 1027 0
156 20250508 174000 71734777 1027 1027 1027 1027 0
157 20250508 173900 71734777 1027 1027 1027 1027 0
158 20250508 173800 71734777 1027 1027 1027 1027 0
159 20250508 173700 71734777 1027 1027 1027 1027 0
160 20250508 173600 71734777 1027 1027 1027 1027 0
161 20250508 173500 71734777 1027 1027 1027 1027 0
162 20250508 173400 71734777 1027 1027 1027 1027 0
163 20250508 173300 71734777 1027 1027 1027 1027 0
164 20250508 173200 71734777 1027 1027 1027 1027 0
165 20250508 173100 71734777 1027 1027 1027 1027 0
166 20250508 173000 71734777 1027 1027 1027 1027 0
167 20250508 172900 71734777 1027 1027 1027 1027 0
168 20250508 172800 71734777 1027 1027 1027 1027 0
169 20250508 172700 71734777 1027 1027 1027 1027 0
170 20250508 172600 71734777 1027 1027 1027 1027 0
171 20250508 172500 71734777 1027 1027 1027 1027 0
172 20250508 172400 71734777 1027 1027 1027 1027 0
173 20250508 172300 71734777 1027 1027 1027 1027 0
174 20250508 172200 71734777 1027 1027 1027 1027 0
175 20250508 172100 71734777 1027 1027 1027 1027 0
176 20250508 172000 71734777 1027 1027 1027 1027 0
177 20250508 171900 71734777 1027 1027 1027 1027 0
178 20250508 171800 71734777 1027 1027 1027 1027 0
179 20250508 171700 71734777 1027 1027 1027 1027 0
180 20250508 171600 71734777 1027 1027 1027 1027 0
181 20250508 171500 71734777 1027 1027 1027 1027 0
182 20250508 171400 71734777 1027 1027 1027 1027 1677
183 20250508 171300 71734777 1027 1027 1027 1027 0
184 20250508 171200 71734777 1027 1027 1027 1027 0
185 20250508 171100 71734777 1027 1027 1027 1027 0
186 20250508 171000 71734777 1027 1027 1027 1027 0
187 20250508 170900 71734777 1027 1027 1027 1027 0
188 20250508 170800 71734777 1027 1027 1027 1027 0
189 20250508 170700 71734777 1027 1027 1027 1027 0
190 20250508 170600 71734777 1027 1027 1027 1027 0
191 20250508 170500 71734777 1027 1027 1027 1027 0
192 20250508 170400 71734777 1027 1027 1027 1027 0
193 20250508 170300 71734777 1027 1027 1027 1027 0
194 20250508 170200 71734777 1027 1027 1027 1027 0
195 20250508 170100 71734777 1027 1027 1027 1027 0
196 20250508 170000 71734777 1027 1027 1027 1027 0
197 20250508 165900 71734777 1027 1027 1027 1027 0
198 20250508 165800 71734777 1027 1027 1027 1027 0
199 20250508 165700 71734777 1027 1027 1027 1027 0
200 20250508 165600 71734777 1027 1027 1027 1027 0
201 20250508 165500 71734777 1027 1027 1027 1027 0
202 20250508 165400 71734777 1027 1027 1027 1027 0
203 20250508 165300 71734777 1027 1027 1027 1027 0
204 20250508 165200 71734777 1027 1027 1027 1027 0
205 20250508 165100 71734777 1027 1027 1027 1027 0
206 20250508 165000 71734777 1027 1027 1027 1027 0
207 20250508 164900 71734777 1027 1027 1027 1027 0
208 20250508 164800 71734777 1027 1027 1027 1027 0
209 20250508 164700 71734777 1027 1027 1027 1027 0
210 20250508 164600 71734777 1027 1027 1027 1027 0
211 20250508 164500 71734777 1027 1027 1027 1027 0
212 20250508 164400 71734777 1027 1027 1027 1027 1677
213 20250508 164300 71734777 1027 1027 1027 1027 0
214 20250508 164200 71734777 1027 1027 1027 1027 0
215 20250508 164100 71734777 1027 1027 1027 1027 0
216 20250508 164000 71734777 1027 1027 1027 1027 0
217 20250508 163900 71734777 1027 1027 1027 1027 0
218 20250508 163800 71734777 1027 1027 1027 1027 0
219 20250508 163700 71734777 1027 1027 1027 1027 0
220 20250508 163600 71734777 1027 1027 1027 1027 0
221 20250508 163500 71734777 1027 1027 1027 1027 0
222 20250508 163400 71734777 1027 1027 1027 1027 0
223 20250508 163300 71734777 1027 1027 1027 1027 0
224 20250508 163200 71734777 1027 1027 1027 1027 0
225 20250508 163100 71734777 1027 1027 1027 1027 0
226 20250508 163000 71734777 1027 1027 1027 1027 0
227 20250508 162900 71734777 1027 1027 1027 1027 0
228 20250508 162800 71734777 1027 1027 1027 1027 0
229 20250508 162700 71734777 1027 1027 1027 1027 0
230 20250508 162600 71734777 1027 1027 1027 1027 0
231 20250508 162500 71734777 1027 1027 1027 1027 0
232 20250508 162400 71734777 1027 1027 1027 1027 0
233 20250508 162300 71734777 1027 1027 1027 1027 0
234 20250508 162200 71734777 1027 1027 1027 1027 0
235 20250508 162100 71734777 1027 1027 1027 1027 0
236 20250508 162000 71734777 1027 1027 1027 1027 0
237 20250508 161900 71734777 1027 1027 1027 1027 0
238 20250508 161800 71734777 1027 1027 1027 1027 0
239 20250508 161700 71734777 1027 1027 1027 1027 0
240 20250508 161600 71734777 1027 1027 1027 1027 0
241 20250508 161500 71734777 1027 1027 1027 1027 0
242 20250508 161400 71734777 1027 1027 1027 1027 1677
243 20250508 161300 71734777 1027 1027 1027 1027 0
244 20250508 161200 71734777 1027 1027 1027 1027 0
245 20250508 161100 71734777 1027 1027 1027 1027 0
246 20250508 161000 71734777 1027 1027 1027 1027 0
247 20250508 160900 71734777 1027 1027 1027 1027 0
248 20250508 160800 71734777 1027 1027 1027 1027 0
249 20250508 160700 71734777 1027 1027 1027 1027 0
250 20250508 160600 71734777 1027 1027 1027 1027 0
251 20250508 160500 71734777 1027 1027 1027 1027 0
252 20250508 160400 71734777 1027 1027 1027 1027 0
253 20250508 160300 71734777 1027 1027 1027 1027 0
254 20250508 160200 71734777 1027 1027 1027 1027 0
255 20250508 160100 71734777 1027 1027 1027 1027 0
256 20250508 160000 71734777 1027 1027 1027 1027 0
257 20250508 155900 71734777 1027 1027 1027 1027 0
258 20250508 155800 71734777 1027 1027 1027 1027 0
259 20250508 155700 71734777 1027 1027 1027 1027 0
260 20250508 155600 71734777 1027 1027 1027 1027 0
261 20250508 155500 71734777 1027 1027 1027 1027 0
262 20250508 155400 71734777 1027 1027 1027 1027 0
263 20250508 155300 71734777 1027 1027 1027 1027 0
264 20250508 155200 71734777 1027 1027 1027 1027 0
265 20250508 155100 71734777 1027 1027 1027 1027 0
266 20250508 155000 71734777 1027 1027 1027 1027 0
267 20250508 154900 71734777 1027 1027 1027 1027 0
268 20250508 154800 71734777 1027 1027 1027 1027 0
269 20250508 154700 71734777 1027 1027 1027 1027 0
270 20250508 154600 71734777 1027 1027 1027 1027 0
271 20250508 154500 71734777 1027 1027 1027 1027 0
272 20250508 154400 71734777 1027 1027 1027 1027 1677
273 20250508 154300 71734777 1027 1027 1027 1027 0
274 20250508 154200 71734777 1027 1027 1027 1027 0
275 20250508 154100 71734777 1027 1027 1027 1027 0
276 20250508 154000 71734777 1027 1027 1027 1027 0
277 20250508 153900 71734777 1027 1027 1027 1027 0
278 20250508 153800 71734777 1027 1027 1027 1027 0
279 20250508 153700 71734777 1027 1027 1027 1027 0
280 20250508 153600 71734777 1027 1027 1027 1027 0
281 20250508 153500 71734777 1027 1027 1027 1027 0
282 20250508 153400 71734777 1027 1027 1027 1027 0
283 20250508 153300 71734777 1027 1027 1027 1027 0
284 20250508 153200 71734777 1027 1027 1027 1027 0
285 20250508 153100 71734777 1027 1027 1027 1027 0
286 20250508 153000 71734777 1027 1027 1027 1027 1677
287 20250508 152900 70012498 1034 1034 1034 1034 0
288 20250508 152800 70012498 1034 1034 1034 1034 0
289 20250508 152700 70012498 1034 1034 1034 1034 0
290 20250508 152600 70012498 1034 1034 1034 1034 0
291 20250508 152500 70012498 1034 1034 1034 1034 0
292 20250508 152400 70012498 1034 1034 1034 1034 0
293 20250508 152300 70012498 1034 1034 1034 1034 0
294 20250508 152200 70012498 1034 1034 1034 1034 0
295 20250508 152100 70012498 1034 1034 1034 1034 0
296 20250508 152000 70012498 1034 1034 1034 1034 0
297 20250508 151900 70012498 1034 1034 1034 1034 0
298 20250508 151800 70012498 1034 1034 1034 1034 26
299 20250508 151700 69985614 1034 1034 1034 1034 0
300 20250508 151600 69985614 1034 1034 1034 1034 0
301 20250508 151500 69985614 1034 1030 1034 1030 5013
302 20250508 151400 64822172 1035 1035 1035 1035 0
303 20250508 151300 64822172 1035 1035 1035 1035 0
304 20250508 151200 64822172 1035 1035 1035 1035 0
305 20250508 151100 64822172 1035 1035 1035 1035 0
306 20250508 151000 64822172 1035 1030 1035 1030 3971
307 20250508 150900 60731757 1035 1035 1035 1035 0
308 20250508 150800 60731757 1035 1035 1035 1035 0
309 20250508 150700 60731757 1035 1035 1035 1035 0
310 20250508 150600 60731757 1035 1035 1035 1035 0
311 20250508 150500 60731757 1035 1034 1035 1034 38
312 20250508 150400 60692464 1027 1034 1035 1027 55
313 20250508 150300 60635733 1035 1034 1035 1034 14
314 20250508 150200 60621256 1026 1030 1030 1025 5100
315 20250508 150100 55385940 1036 1036 1036 1036 0
316 20250508 150000 55385940 1036 1036 1036 1036 0
317 20250508 145900 55385940 1036 1036 1036 1036 0
318 20250508 145800 55385940 1036 1036 1036 1036 0
319 20250508 145700 55385940 1036 1036 1036 1036 0
320 20250508 145600 55385940 1036 1036 1036 1036 0
321 20250508 145500 55385940 1036 1036 1036 1036 0
322 20250508 145400 55385940 1036 1036 1036 1036 0
323 20250508 145300 55385940 1036 1036 1036 1036 0
324 20250508 145200 55385940 1036 1036 1036 1036 1
325 20250508 145100 55384904 1032 1032 1032 1032 0
326 20250508 145000 55384904 1032 1032 1032 1032 0
327 20250508 144900 55384904 1032 1032 1032 1032 0
328 20250508 144800 55384904 1032 1032 1032 1032 0
329 20250508 144700 55384904 1032 1032 1032 1032 0
330 20250508 144600 55384904 1032 1032 1032 1032 0
331 20250508 144500 55384904 1032 1032 1032 1032 0
332 20250508 144400 55384904 1032 1032 1032 1032 0
333 20250508 144300 55384904 1032 1032 1032 1032 0
334 20250508 144200 55384904 1032 1032 1032 1032 0
335 20250508 144100 55384904 1032 1032 1032 1032 0
336 20250508 144000 55384904 1032 1032 1032 1032 84
337 20250508 143900 55298216 1032 1032 1032 1032 0
338 20250508 143800 55298216 1032 1032 1032 1032 16
339 20250508 143700 55281704 1032 1032 1032 1032 95
340 20250508 143600 55183664 1032 1031 1032 1031 581
341 20250508 143500 54584301 1032 1032 1032 1032 0
342 20250508 143400 54584301 1032 1032 1032 1032 0
343 20250508 143300 54584301 1032 1032 1032 1032 0
344 20250508 143200 54584301 1032 1032 1032 1032 0
345 20250508 143100 54584301 1032 1032 1032 1032 1
346 20250508 143000 54583269 1032 1032 1032 1032 0
347 20250508 142900 54583269 1032 1032 1032 1032 0
348 20250508 142800 54583269 1032 1032 1032 1032 0
349 20250508 142700 54583269 1032 1032 1032 1032 400
350 20250508 142600 54170469 1032 1030 1032 1030 2
351 20250508 142500 54168407 1031 1031 1031 1031 0
352 20250508 142400 54168407 1031 1031 1031 1031 0
353 20250508 142300 54168407 1031 1031 1031 1031 0
354 20250508 142200 54168407 1031 1031 1031 1031 0
355 20250508 142100 54168407 1031 1031 1031 1031 0
356 20250508 142000 54168407 1031 1031 1031 1031 0
357 20250508 141900 54168407 1031 1031 1031 1031 0
358 20250508 141800 54168407 1031 1031 1031 1031 0
359 20250508 141700 54168407 1031 1031 1031 1031 38
360 20250508 141600 54129229 1031 1031 1031 1031 12
361 20250508 141500 54116857 1032 1032 1032 1032 0
362 20250508 141400 54116857 1032 1032 1032 1032 6
363 20250508 141300 54110665 1032 1033 1033 1032 6
364 20250508 141200 54104472 1033 1033 1033 1033 0
365 20250508 141100 54104472 1033 1033 1033 1033 731
366 20250508 141000 53349349 1033 1033 1033 1033 0
367 20250508 140900 53349349 1033 1033 1033 1033 0
368 20250508 140800 53349349 1033 1033 1033 1033 0
369 20250508 140700 53349349 1033 1033 1033 1033 0
370 20250508 140600 53349349 1033 1033 1033 1033 0
371 20250508 140500 53349349 1033 1033 1033 1033 0
372 20250508 140400 53349349 1033 1033 1033 1033 0
373 20250508 140300 53349349 1033 1033 1033 1033 1
374 20250508 140200 53348316 1035 1035 1035 1035 0
375 20250508 140100 53348316 1035 1035 1035 1035 0
376 20250508 140000 53348316 1035 1035 1035 1035 0
377 20250508 135900 53348316 1035 1035 1035 1035 0
378 20250508 135800 53348316 1035 1035 1035 1035 0
379 20250508 135700 53348316 1035 1035 1035 1035 1231
380 20250508 135600 52074231 1035 1035 1035 1035 0
381 20250508 135500 52074231 1035 1035 1035 1035 0
382 20250508 135400 52074231 1035 1035 1035 1035 0
383 20250508 135300 52074231 1035 1035 1035 1035 0
384 20250508 135200 52074231 1035 1035 1035 1035 0
385 20250508 135100 52074231 1035 1035 1035 1035 0
386 20250508 135000 52074231 1035 1035 1035 1035 0
387 20250508 134900 52074231 1035 1035 1035 1035 0
388 20250508 134800 52074231 1035 1035 1035 1035 0
389 20250508 134700 52074231 1035 1035 1035 1035 0
390 20250508 134600 52074231 1035 1035 1035 1035 0
391 20250508 134500 52074231 1035 1035 1035 1035 0
392 20250508 134400 52074231 1035 1035 1035 1035 0
393 20250508 134300 52074231 1035 1035 1035 1035 0
394 20250508 134200 52074231 1035 1035 1035 1035 0
395 20250508 134100 52074231 1035 1035 1035 1035 0
396 20250508 134000 52074231 1035 1035 1035 1035 0
397 20250508 133900 52074231 1035 1035 1035 1035 0
398 20250508 133800 52074231 1035 1035 1035 1035 0
399 20250508 133700 52074231 1035 1035 1035 1035 0
400 20250508 133600 52074231 1035 1035 1035 1035 20
401 20250508 133500 52053531 1033 1033 1033 1033 0
402 20250508 133400 52053531 1033 1033 1033 1033 0
403 20250508 133300 52053531 1033 1033 1033 1033 0
404 20250508 133200 52053531 1033 1033 1033 1033 0
405 20250508 133100 52053531 1033 1033 1033 1033 0
406 20250508 133000 52053531 1033 1033 1033 1033 1
407 20250508 132900 52052498 1035 1035 1035 1035 0
408 20250508 132800 52052498 1035 1035 1035 1035 0
409 20250508 132700 52052498 1035 1035 1035 1035 0
410 20250508 132600 52052498 1035 1035 1035 1035 1
411 20250508 132500 52051463 1035 1035 1035 1035 0
412 20250508 132400 52051463 1035 1035 1035 1035 0
413 20250508 132300 52051463 1035 1035 1035 1035 0
414 20250508 132200 52051463 1035 1035 1035 1035 0
415 20250508 132100 52051463 1035 1035 1035 1035 0
416 20250508 132000 52051463 1035 1035 1035 1035 0
417 20250508 131900 52051463 1035 1035 1035 1035 0
418 20250508 131800 52051463 1035 1035 1035 1035 0
419 20250508 131700 52051463 1035 1035 1035 1035 0
420 20250508 131600 52051463 1035 1035 1035 1035 0
421 20250508 131500 52051463 1035 1035 1035 1035 0
422 20250508 131400 52051463 1035 1035 1035 1035 0
423 20250508 131300 52051463 1035 1035 1035 1035 0
424 20250508 131200 52051463 1035 1035 1035 1035 0
425 20250508 131100 52051463 1035 1035 1035 1035 0
426 20250508 131000 52051463 1035 1035 1035 1035 1
427 20250508 130900 52050428 1033 1033 1033 1033 0
428 20250508 130800 52050428 1033 1033 1033 1033 0
429 20250508 130700 52050428 1033 1033 1033 1033 0
430 20250508 130600 52050428 1033 1033 1033 1033 0
431 20250508 130500 52050428 1033 1033 1033 1033 0
432 20250508 130400 52050428 1033 1033 1033 1033 0
433 20250508 130300 52050428 1033 1033 1033 1033 0
434 20250508 130200 52050428 1033 1033 1033 1033 0
435 20250508 130100 52050428 1033 1033 1033 1033 2
436 20250508 130000 52048362 1034 1034 1034 1034 0
437 20250508 125900 52048362 1034 1034 1034 1034 0
438 20250508 125800 52048362 1034 1034 1034 1034 0
439 20250508 125700 52048362 1034 1034 1034 1034 0
440 20250508 125600 52048362 1034 1034 1034 1034 0
441 20250508 125500 52048362 1034 1034 1034 1034 0
442 20250508 125400 52048362 1034 1034 1034 1034 0
443 20250508 125300 52048362 1034 1034 1034 1034 0
444 20250508 125200 52048362 1034 1034 1034 1034 0
445 20250508 125100 52048362 1034 1034 1034 1034 0
446 20250508 125000 52048362 1034 1034 1034 1034 0
447 20250508 124900 52048362 1034 1034 1034 1034 0
448 20250508 124800 52048362 1034 1034 1034 1034 0
449 20250508 124700 52048362 1034 1034 1034 1034 5
450 20250508 124600 52043192 1035 1035 1035 1035 0
451 20250508 124500 52043192 1035 1035 1035 1035 0
452 20250508 124400 52043192 1035 1035 1035 1035 5
453 20250508 124300 52038017 1029 1029 1029 1029 0
454 20250508 124200 52038017 1029 1029 1029 1029 0
455 20250508 124100 52038017 1029 1029 1029 1029 1
456 20250508 124000 52036988 1035 1035 1035 1035 0
457 20250508 123900 52036988 1035 1035 1035 1035 0
458 20250508 123800 52036988 1035 1035 1035 1035 0
459 20250508 123700 52036988 1035 1035 1035 1035 0
460 20250508 123600 52036988 1035 1035 1035 1035 0
461 20250508 123500 52036988 1035 1035 1035 1035 0
462 20250508 123400 52036988 1035 1035 1035 1035 0
463 20250508 123300 52036988 1035 1035 1035 1035 0
464 20250508 123200 52036988 1035 1035 1035 1035 0
465 20250508 123100 52036988 1035 1035 1035 1035 0
466 20250508 123000 52036988 1035 1035 1035 1035 9
467 20250508 122900 52027673 1028 1028 1028 1028 0
468 20250508 122800 52027673 1028 1028 1028 1028 0
469 20250508 122700 52027673 1028 1028 1028 1028 0
470 20250508 122600 52027673 1028 1028 1028 1028 0
471 20250508 122500 52027673 1028 1028 1028 1028 0
472 20250508 122400 52027673 1028 1028 1028 1028 0
473 20250508 122300 52027673 1028 1028 1028 1028 0
474 20250508 122200 52027673 1028 1028 1028 1028 0
475 20250508 122100 52027673 1028 1028 1028 1028 0
476 20250508 122000 52027673 1028 1028 1028 1028 0
477 20250508 121900 52027673 1028 1028 1028 1028 0
478 20250508 121800 52027673 1028 1028 1028 1028 0
479 20250508 121700 52027673 1028 1028 1028 1028 0
480 20250508 121600 52027673 1028 1028 1028 1028 0
481 20250508 121500 52027673 1028 1028 1028 1028 0
482 20250508 121400 52027673 1028 1028 1028 1028 0
483 20250508 121300 52027673 1028 1028 1028 1028 0
484 20250508 121200 52027673 1028 1028 1028 1028 0
485 20250508 121100 52027673 1028 1028 1028 1028 1
486 20250508 121000 52026645 1028 1028 1028 1028 0
487 20250508 120900 52026645 1028 1028 1028 1028 0
488 20250508 120800 52026645 1028 1028 1028 1028 0
489 20250508 120700 52026645 1028 1028 1028 1028 0
490 20250508 120600 52026645 1028 1028 1028 1028 0
491 20250508 120500 52026645 1028 1028 1028 1028 0
492 20250508 120400 52026645 1028 1028 1028 1028 0
493 20250508 120300 52026645 1028 1028 1028 1028 0
494 20250508 120200 52026645 1028 1028 1028 1028 0
495 20250508 120100 52026645 1028 1030 1030 1028 1080
496 20250508 120000 50915127 1030 1030 1030 1030 0
497 20250508 115900 50915127 1030 1030 1030 1030 0
498 20250508 115800 50915127 1030 1030 1030 1030 0
499 20250508 115700 50915127 1030 1030 1030 1030 0
500 20250508 115600 50915127 1030 1030 1030 1030 0
501 20250508 115500 50915127 1030 1030 1030 1030 0
502 20250508 115400 50915127 1030 1030 1030 1030 0
503 20250508 115300 50915127 1030 1030 1030 1030 0
504 20250508 115200 50915127 1030 1030 1030 1030 0
505 20250508 115100 50915127 1030 1030 1030 1030 0
506 20250508 115000 50915127 1030 1030 1030 1030 0
507 20250508 114900 50915127 1030 1030 1030 1030 0
508 20250508 114800 50915127 1030 1030 1030 1030 0
509 20250508 114700 50915127 1030 1030 1030 1030 0
510 20250508 114600 50915127 1030 1030 1030 1030 0
511 20250508 114500 50915127 1030 1030 1030 1030 0
512 20250508 114400 50915127 1030 1030 1030 1030 0
513 20250508 114300 50915127 1030 1030 1030 1030 0
514 20250508 114200 50915127 1030 1030 1030 1030 0
515 20250508 114100 50915127 1030 1030 1030 1030 0
516 20250508 114000 50915127 1030 1030 1030 1030 0
517 20250508 113900 50915127 1030 1030 1030 1030 0
518 20250508 113800 50915127 1030 1030 1030 1030 0
519 20250508 113700 50915127 1030 1030 1030 1030 0
520 20250508 113600 50915127 1030 1030 1030 1030 0
521 20250508 113500 50915127 1030 1030 1030 1030 0
522 20250508 113400 50915127 1030 1030 1030 1030 500
523 20250508 113300 50400127 1030 1030 1030 1030 0
524 20250508 113200 50400127 1030 1030 1030 1030 0
525 20250508 113100 50400127 1030 1031 1031 1030 1520
526 20250508 113000 48834065 1037 1037 1037 1037 0
527 20250508 112900 48834065 1037 1037 1037 1037 0
528 20250508 112800 48834065 1037 1037 1037 1037 0
529 20250508 112700 48834065 1037 1037 1037 1037 0
530 20250508 112600 48834065 1037 1037 1037 1037 0
531 20250508 112500 48834065 1037 1037 1037 1037 0
532 20250508 112400 48834065 1037 1037 1037 1037 1
533 20250508 112300 48833028 1031 1031 1031 1031 0
534 20250508 112200 48833028 1031 1031 1031 1031 0
535 20250508 112100 48833028 1031 1031 1031 1031 0
536 20250508 112000 48833028 1031 1031 1031 1031 0
537 20250508 111900 48833028 1031 1031 1031 1031 0
538 20250508 111800 48833028 1031 1031 1031 1031 0
539 20250508 111700 48833028 1031 1031 1031 1031 0
540 20250508 111600 48833028 1031 1031 1031 1031 0
541 20250508 111500 48833028 1031 1031 1031 1031 0
542 20250508 111400 48833028 1031 1031 1031 1031 0
543 20250508 111300 48833028 1031 1031 1031 1031 0
544 20250508 111200 48833028 1031 1031 1031 1031 0
545 20250508 111100 48833028 1031 1031 1031 1031 0
546 20250508 111000 48833028 1031 1031 1031 1031 0
547 20250508 110900 48833028 1031 1031 1031 1031 0
548 20250508 110800 48833028 1031 1031 1031 1031 0
549 20250508 110700 48833028 1031 1031 1031 1031 0
550 20250508 110600 48833028 1031 1031 1031 1031 0
551 20250508 110500 48833028 1031 1031 1031 1031 0
552 20250508 110400 48833028 1031 1031 1031 1031 0
553 20250508 110300 48833028 1031 1036 1036 1031 240
554 20250508 110200 48585560 1037 1037 1037 1037 0
555 20250508 110100 48585560 1037 1037 1037 1037 0
556 20250508 110000 48585560 1037 1037 1037 1037 0
557 20250508 105900 48585560 1037 1037 1037 1037 0
558 20250508 105800 48585560 1037 1037 1037 1037 0
559 20250508 105700 48585560 1037 1037 1037 1037 0
560 20250508 105600 48585560 1037 1037 1037 1037 0
561 20250508 105500 48585560 1037 1037 1037 1037 0
562 20250508 105400 48585560 1037 1037 1037 1037 0
563 20250508 105300 48585560 1037 1037 1037 1037 0
564 20250508 105200 48585560 1037 1037 1037 1037 0
565 20250508 105100 48585560 1037 1037 1037 1037 0
566 20250508 105000 48585560 1037 1037 1037 1037 0
567 20250508 104900 48585560 1037 1037 1037 1037 0
568 20250508 104800 48585560 1037 1037 1037 1037 10
569 20250508 104700 48575190 1037 1037 1037 1037 0
570 20250508 104600 48575190 1037 1037 1037 1037 0
571 20250508 104500 48575190 1037 1037 1037 1037 0
572 20250508 104400 48575190 1037 1037 1037 1037 0
573 20250508 104300 48575190 1037 1037 1037 1037 0
574 20250508 104200 48575190 1037 1037 1037 1037 3
575 20250508 104100 48572079 1039 1039 1039 1039 0
576 20250508 104000 48572079 1039 1039 1039 1039 1
577 20250508 103900 48571040 1030 1034 1034 1030 2220
578 20250508 103800 46281005 1041 1039 1041 1039 2
579 20250508 103700 46278925 1037 1034 1037 1034 5
580 20250508 103600 46273749 1041 1036 1041 1036 9
581 20250508 103500 46264420 1036 1040 1045 1034 3692
582 20250508 103400 42443368 1046 1046 1046 1046 0
583 20250508 103300 42443368 1046 1046 1046 1046 0
584 20250508 103200 42443368 1046 1046 1046 1046 0
585 20250508 103100 42443368 1046 1046 1046 1046 0
586 20250508 103000 42443368 1046 1046 1046 1046 0
587 20250508 102900 42443368 1046 1046 1046 1046 0
588 20250508 102800 42443368 1046 1046 1046 1046 0
589 20250508 102700 42443368 1046 1046 1046 1046 0
590 20250508 102600 42443368 1046 1046 1046 1046 0
591 20250508 102500 42443368 1046 1046 1046 1046 0
592 20250508 102400 42443368 1046 1046 1046 1046 0
593 20250508 102300 42443368 1046 1046 1046 1046 1
594 20250508 102200 42442322 1046 1046 1046 1046 0
595 20250508 102100 42442322 1046 1046 1046 1046 0
596 20250508 102000 42442322 1046 1046 1046 1046 0
597 20250508 101900 42442322 1046 1046 1046 1046 0
598 20250508 101800 42442322 1046 1046 1046 1046 0
599 20250508 101700 42442322 1046 1046 1046 1046 0
600 20250508 101600 42442322 1046 1046 1046 1046 0
601 20250508 101500 42442322 1046 1046 1046 1046 0
602 20250508 101400 42442322 1046 1046 1046 1046 0
603 20250508 101300 42442322 1046 1046 1046 1046 0
604 20250508 101200 42442322 1046 1046 1046 1046 0
605 20250508 101100 42442322 1046 1046 1046 1046 0
606 20250508 101000 42442322 1046 1046 1046 1046 0
607 20250508 100900 42442322 1046 1046 1046 1046 0
608 20250508 100800 42442322 1046 1046 1046 1046 0
609 20250508 100700 42442322 1046 1046 1046 1046 0
610 20250508 100600 42442322 1046 1046 1046 1046 6
611 20250508 100500 42436046 1046 1046 1046 1046 0
612 20250508 100400 42436046 1046 1046 1046 1046 0
613 20250508 100300 42436046 1046 1046 1046 1046 0
614 20250508 100200 42436046 1046 1046 1046 1046 2
615 20250508 100100 42433954 1046 1046 1046 1046 0
616 20250508 100000 42433954 1046 1046 1046 1046 0
617 20250508 095900 42433954 1046 1046 1046 1046 0
618 20250508 095800 42433954 1046 1046 1046 1046 7
619 20250508 095700 42426632 1046 1046 1046 1046 0
620 20250508 095600 42426632 1046 1036 1046 1034 2601
621 20250508 095500 39736850 1046 1046 1046 1046 0
622 20250508 095400 39736850 1046 1046 1046 1046 2
623 20250508 095300 39734758 1047 1047 1047 1047 0
624 20250508 095200 39734758 1047 1047 1047 1047 0
625 20250508 095100 39734758 1047 1047 1047 1047 0
626 20250508 095000 39734758 1047 1047 1047 1047 0
627 20250508 094900 39734758 1047 1047 1047 1047 0
628 20250508 094800 39734758 1047 1047 1047 1047 0
629 20250508 094700 39734758 1047 1047 1047 1047 1
630 20250508 094600 39733711 1034 1038 1038 1034 2300
631 20250508 094500 37354994 1046 1046 1046 1046 0
632 20250508 094400 37354994 1046 1046 1046 1046 0
633 20250508 094300 37354994 1046 1046 1046 1046 3
634 20250508 094200 37351856 1046 1046 1046 1046 1
635 20250508 094100 37350810 1048 1048 1048 1048 0
636 20250508 094000 37350810 1048 1048 1048 1048 0
637 20250508 093900 37350810 1048 1048 1048 1048 0
638 20250508 093800 37350810 1048 1048 1048 1048 0
639 20250508 093700 37350810 1048 1048 1048 1048 0
640 20250508 093600 37350810 1048 1048 1048 1048 0
641 20250508 093500 37350810 1048 1048 1048 1048 0
642 20250508 093400 37350810 1048 1048 1048 1048 0
643 20250508 093300 37350810 1048 1048 1048 1048 0
644 20250508 093200 37350810 1048 1048 1048 1048 0
645 20250508 093100 37350810 1048 1048 1048 1048 0
646 20250508 093000 37350810 1048 1042 1048 1038 3081
647 20250508 092900 34152379 1049 1049 1049 1049 0
648 20250508 092800 34152379 1049 1049 1049 1049 0
649 20250508 092700 34152379 1049 1049 1049 1049 1
650 20250508 092600 34151330 1049 1049 1049 1049 1
651 20250508 092500 34150281 1042 1042 1042 1042 2000
652 20250508 092400 32066281 1042 1051 1051 1042 1000
653 20250508 092300 31024005 1052 1052 1052 1052 0
654 20250508 092200 31024005 1052 1052 1052 1052 0
655 20250508 092100 31024005 1052 1052 1052 1052 0
656 20250508 092000 31024005 1052 1052 1052 1052 0
657 20250508 091900 31024005 1052 1052 1052 1052 22
658 20250508 091800 31000861 1052 1052 1052 1052 501
659 20250508 091700 30473809 1051 1050 1051 1042 437
660 20250508 091600 30018131 1051 1042 1051 1042 45
661 20250508 091500 29971232 1052 1052 1052 1052 0
662 20250508 091400 29971232 1052 1052 1052 1052 0
663 20250508 091300 29971232 1052 1051 1052 1051 53
664 20250508 091200 29915528 1051 1051 1051 1051 0
665 20250508 091100 29915528 1051 1051 1051 1051 0
666 20250508 091000 29915528 1051 1051 1051 1051 0
667 20250508 090900 29915528 1051 1051 1051 1051 1
668 20250508 090800 29914477 1042 1044 1044 1042 6035
669 20250508 090700 23625430 1052 1051 1052 1051 3
670 20250508 090600 23622276 1051 1051 1051 1051 0
671 20250508 090500 23622276 1051 1051 1051 1051 0
672 20250508 090400 23622276 1051 1051 1051 1051 0
673 20250508 090300 23622276 1051 1051 1051 1051 1
674 20250508 090200 23621225 1042 1043 1043 1042 9000
675 20250508 090100 14243224 1052 1040 1052 1040 2998
676 20250508 090000 11104542 1040 1042 1042 1038 10657