Update 2025-05-08 2733 candle_min
This commit is contained in:
676
156100/min/candle-20250508.csv
Normal file
676
156100/min/candle-20250508.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,201400,126655560,6710,6710,6710,6710,523
|
||||
20250508,201300,126655560,6710,6710,6710,6710,0
|
||||
20250508,201200,126655560,6710,6710,6710,6710,0
|
||||
20250508,201100,126655560,6710,6710,6710,6710,0
|
||||
20250508,201000,126655560,6710,6710,6710,6710,0
|
||||
20250508,200900,126655560,6710,6710,6710,6710,0
|
||||
20250508,200800,126655560,6710,6710,6710,6710,0
|
||||
20250508,200700,126655560,6710,6710,6710,6710,0
|
||||
20250508,200600,126655560,6710,6710,6710,6710,0
|
||||
20250508,200500,126655560,6710,6710,6710,6710,0
|
||||
20250508,200400,126655560,6710,6710,6710,6710,0
|
||||
20250508,200300,126655560,6710,6710,6710,6710,0
|
||||
20250508,200200,126655560,6710,6710,6710,6710,0
|
||||
20250508,200100,126655560,6710,6710,6710,6710,0
|
||||
20250508,200000,126655560,6710,6710,6710,6710,0
|
||||
20250508,195900,126655560,6710,6710,6710,6710,0
|
||||
20250508,195800,126655560,6710,6710,6710,6710,0
|
||||
20250508,195700,126655560,6710,6710,6710,6710,0
|
||||
20250508,195600,126655560,6710,6710,6710,6710,0
|
||||
20250508,195500,126655560,6710,6710,6710,6710,0
|
||||
20250508,195400,126655560,6710,6710,6710,6710,0
|
||||
20250508,195300,126655560,6710,6710,6710,6710,0
|
||||
20250508,195200,126655560,6710,6710,6710,6710,0
|
||||
20250508,195100,126655560,6710,6710,6710,6710,0
|
||||
20250508,195000,126655560,6710,6710,6710,6710,0
|
||||
20250508,194900,126655560,6710,6710,6710,6710,0
|
||||
20250508,194800,126655560,6710,6710,6710,6710,0
|
||||
20250508,194700,126655560,6710,6710,6710,6710,0
|
||||
20250508,194600,126655560,6710,6710,6710,6710,0
|
||||
20250508,194500,126655560,6710,6710,6710,6710,0
|
||||
20250508,194400,126655560,6710,6710,6710,6710,523
|
||||
20250508,194300,126655560,6710,6710,6710,6710,0
|
||||
20250508,194200,126655560,6710,6710,6710,6710,0
|
||||
20250508,194100,126655560,6710,6710,6710,6710,0
|
||||
20250508,194000,126655560,6710,6710,6710,6710,0
|
||||
20250508,193900,126655560,6710,6710,6710,6710,0
|
||||
20250508,193800,126655560,6710,6710,6710,6710,0
|
||||
20250508,193700,126655560,6710,6710,6710,6710,0
|
||||
20250508,193600,126655560,6710,6710,6710,6710,0
|
||||
20250508,193500,126655560,6710,6710,6710,6710,0
|
||||
20250508,193400,126655560,6710,6710,6710,6710,0
|
||||
20250508,193300,126655560,6710,6710,6710,6710,0
|
||||
20250508,193200,126655560,6710,6710,6710,6710,0
|
||||
20250508,193100,126655560,6710,6710,6710,6710,0
|
||||
20250508,193000,126655560,6710,6710,6710,6710,0
|
||||
20250508,192900,126655560,6710,6710,6710,6710,0
|
||||
20250508,192800,126655560,6710,6710,6710,6710,0
|
||||
20250508,192700,126655560,6710,6710,6710,6710,0
|
||||
20250508,192600,126655560,6710,6710,6710,6710,0
|
||||
20250508,192500,126655560,6710,6710,6710,6710,0
|
||||
20250508,192400,126655560,6710,6710,6710,6710,0
|
||||
20250508,192300,126655560,6710,6710,6710,6710,0
|
||||
20250508,192200,126655560,6710,6710,6710,6710,0
|
||||
20250508,192100,126655560,6710,6710,6710,6710,0
|
||||
20250508,192000,126655560,6710,6710,6710,6710,0
|
||||
20250508,191900,126655560,6710,6710,6710,6710,0
|
||||
20250508,191800,126655560,6710,6710,6710,6710,0
|
||||
20250508,191700,126655560,6710,6710,6710,6710,0
|
||||
20250508,191600,126655560,6710,6710,6710,6710,0
|
||||
20250508,191500,126655560,6710,6710,6710,6710,0
|
||||
20250508,191400,126655560,6710,6710,6710,6710,523
|
||||
20250508,191300,126655560,6710,6710,6710,6710,0
|
||||
20250508,191200,126655560,6710,6710,6710,6710,0
|
||||
20250508,191100,126655560,6710,6710,6710,6710,0
|
||||
20250508,191000,126655560,6710,6710,6710,6710,0
|
||||
20250508,190900,126655560,6710,6710,6710,6710,0
|
||||
20250508,190800,126655560,6710,6710,6710,6710,0
|
||||
20250508,190700,126655560,6710,6710,6710,6710,0
|
||||
20250508,190600,126655560,6710,6710,6710,6710,0
|
||||
20250508,190500,126655560,6710,6710,6710,6710,0
|
||||
20250508,190400,126655560,6710,6710,6710,6710,0
|
||||
20250508,190300,126655560,6710,6710,6710,6710,0
|
||||
20250508,190200,126655560,6710,6710,6710,6710,0
|
||||
20250508,190100,126655560,6710,6710,6710,6710,0
|
||||
20250508,190000,126655560,6710,6710,6710,6710,0
|
||||
20250508,185900,126655560,6710,6710,6710,6710,0
|
||||
20250508,185800,126655560,6710,6710,6710,6710,0
|
||||
20250508,185700,126655560,6710,6710,6710,6710,0
|
||||
20250508,185600,126655560,6710,6710,6710,6710,0
|
||||
20250508,185500,126655560,6710,6710,6710,6710,0
|
||||
20250508,185400,126655560,6710,6710,6710,6710,0
|
||||
20250508,185300,126655560,6710,6710,6710,6710,0
|
||||
20250508,185200,126655560,6710,6710,6710,6710,0
|
||||
20250508,185100,126655560,6710,6710,6710,6710,0
|
||||
20250508,185000,126655560,6710,6710,6710,6710,0
|
||||
20250508,184900,126655560,6710,6710,6710,6710,0
|
||||
20250508,184800,126655560,6710,6710,6710,6710,0
|
||||
20250508,184700,126655560,6710,6710,6710,6710,0
|
||||
20250508,184600,126655560,6710,6710,6710,6710,0
|
||||
20250508,184500,126655560,6710,6710,6710,6710,0
|
||||
20250508,184400,126655560,6710,6710,6710,6710,523
|
||||
20250508,184300,126655560,6710,6710,6710,6710,0
|
||||
20250508,184200,126655560,6710,6710,6710,6710,0
|
||||
20250508,184100,126655560,6710,6710,6710,6710,0
|
||||
20250508,184000,126655560,6710,6710,6710,6710,0
|
||||
20250508,183900,126655560,6710,6710,6710,6710,0
|
||||
20250508,183800,126655560,6710,6710,6710,6710,0
|
||||
20250508,183700,126655560,6710,6710,6710,6710,0
|
||||
20250508,183600,126655560,6710,6710,6710,6710,0
|
||||
20250508,183500,126655560,6710,6710,6710,6710,0
|
||||
20250508,183400,126655560,6710,6710,6710,6710,0
|
||||
20250508,183300,126655560,6710,6710,6710,6710,0
|
||||
20250508,183200,126655560,6710,6710,6710,6710,0
|
||||
20250508,183100,126655560,6710,6710,6710,6710,0
|
||||
20250508,183000,126655560,6710,6710,6710,6710,0
|
||||
20250508,182900,126655560,6710,6710,6710,6710,0
|
||||
20250508,182800,126655560,6710,6710,6710,6710,0
|
||||
20250508,182700,126655560,6710,6710,6710,6710,0
|
||||
20250508,182600,126655560,6710,6710,6710,6710,0
|
||||
20250508,182500,126655560,6710,6710,6710,6710,0
|
||||
20250508,182400,126655560,6710,6710,6710,6710,0
|
||||
20250508,182300,126655560,6710,6710,6710,6710,0
|
||||
20250508,182200,126655560,6710,6710,6710,6710,0
|
||||
20250508,182100,126655560,6710,6710,6710,6710,0
|
||||
20250508,182000,126655560,6710,6710,6710,6710,0
|
||||
20250508,181900,126655560,6710,6710,6710,6710,0
|
||||
20250508,181800,126655560,6710,6710,6710,6710,0
|
||||
20250508,181700,126655560,6710,6710,6710,6710,0
|
||||
20250508,181600,126655560,6710,6710,6710,6710,0
|
||||
20250508,181500,126655560,6710,6710,6710,6710,0
|
||||
20250508,181400,126655560,6710,6710,6710,6710,523
|
||||
20250508,181300,126655560,6710,6710,6710,6710,0
|
||||
20250508,181200,126655560,6710,6710,6710,6710,0
|
||||
20250508,181100,126655560,6710,6710,6710,6710,0
|
||||
20250508,181000,126655560,6710,6710,6710,6710,0
|
||||
20250508,180900,126655560,6710,6710,6710,6710,0
|
||||
20250508,180800,126655560,6710,6710,6710,6710,0
|
||||
20250508,180700,126655560,6710,6710,6710,6710,0
|
||||
20250508,180600,126655560,6710,6710,6710,6710,0
|
||||
20250508,180500,126655560,6710,6710,6710,6710,0
|
||||
20250508,180400,126655560,6710,6710,6710,6710,0
|
||||
20250508,180300,126655560,6710,6710,6710,6710,0
|
||||
20250508,180200,126655560,6710,6710,6710,6710,0
|
||||
20250508,180100,126655560,6710,6710,6710,6710,0
|
||||
20250508,180000,126655560,6710,6710,6710,6710,0
|
||||
20250508,175900,126655560,6710,6710,6710,6710,0
|
||||
20250508,175800,126655560,6710,6710,6710,6710,0
|
||||
20250508,175700,126655560,6710,6710,6710,6710,0
|
||||
20250508,175600,126655560,6710,6710,6710,6710,0
|
||||
20250508,175500,126655560,6710,6710,6710,6710,0
|
||||
20250508,175400,126655560,6710,6710,6710,6710,0
|
||||
20250508,175300,126655560,6710,6710,6710,6710,0
|
||||
20250508,175200,126655560,6710,6710,6710,6710,0
|
||||
20250508,175100,126655560,6710,6710,6710,6710,0
|
||||
20250508,175000,126655560,6710,6710,6710,6710,0
|
||||
20250508,174900,126655560,6710,6710,6710,6710,0
|
||||
20250508,174800,126655560,6710,6710,6710,6710,0
|
||||
20250508,174700,126655560,6710,6710,6710,6710,0
|
||||
20250508,174600,126655560,6710,6710,6710,6710,0
|
||||
20250508,174500,126655560,6710,6710,6710,6710,0
|
||||
20250508,174400,126655560,6710,6710,6710,6710,523
|
||||
20250508,174300,126655560,6710,6710,6710,6710,0
|
||||
20250508,174200,126655560,6710,6710,6710,6710,0
|
||||
20250508,174100,126655560,6710,6710,6710,6710,0
|
||||
20250508,174000,126655560,6710,6710,6710,6710,0
|
||||
20250508,173900,126655560,6710,6710,6710,6710,0
|
||||
20250508,173800,126655560,6710,6710,6710,6710,0
|
||||
20250508,173700,126655560,6710,6710,6710,6710,0
|
||||
20250508,173600,126655560,6710,6710,6710,6710,0
|
||||
20250508,173500,126655560,6710,6710,6710,6710,0
|
||||
20250508,173400,126655560,6710,6710,6710,6710,0
|
||||
20250508,173300,126655560,6710,6710,6710,6710,0
|
||||
20250508,173200,126655560,6710,6710,6710,6710,0
|
||||
20250508,173100,126655560,6710,6710,6710,6710,0
|
||||
20250508,173000,126655560,6710,6710,6710,6710,0
|
||||
20250508,172900,126655560,6710,6710,6710,6710,0
|
||||
20250508,172800,126655560,6710,6710,6710,6710,0
|
||||
20250508,172700,126655560,6710,6710,6710,6710,0
|
||||
20250508,172600,126655560,6710,6710,6710,6710,0
|
||||
20250508,172500,126655560,6710,6710,6710,6710,0
|
||||
20250508,172400,126655560,6710,6710,6710,6710,0
|
||||
20250508,172300,126655560,6710,6710,6710,6710,0
|
||||
20250508,172200,126655560,6710,6710,6710,6710,0
|
||||
20250508,172100,126655560,6710,6710,6710,6710,0
|
||||
20250508,172000,126655560,6710,6710,6710,6710,0
|
||||
20250508,171900,126655560,6710,6710,6710,6710,0
|
||||
20250508,171800,126655560,6710,6710,6710,6710,0
|
||||
20250508,171700,126655560,6710,6710,6710,6710,0
|
||||
20250508,171600,126655560,6710,6710,6710,6710,0
|
||||
20250508,171500,126655560,6710,6710,6710,6710,0
|
||||
20250508,171400,126655560,6710,6710,6710,6710,523
|
||||
20250508,171300,126655560,6710,6710,6710,6710,0
|
||||
20250508,171200,126655560,6710,6710,6710,6710,0
|
||||
20250508,171100,126655560,6710,6710,6710,6710,0
|
||||
20250508,171000,126655560,6710,6710,6710,6710,0
|
||||
20250508,170900,126655560,6710,6710,6710,6710,0
|
||||
20250508,170800,126655560,6710,6710,6710,6710,0
|
||||
20250508,170700,126655560,6710,6710,6710,6710,0
|
||||
20250508,170600,126655560,6710,6710,6710,6710,0
|
||||
20250508,170500,126655560,6710,6710,6710,6710,0
|
||||
20250508,170400,126655560,6710,6710,6710,6710,0
|
||||
20250508,170300,126655560,6710,6710,6710,6710,0
|
||||
20250508,170200,126655560,6710,6710,6710,6710,0
|
||||
20250508,170100,126655560,6710,6710,6710,6710,0
|
||||
20250508,170000,126655560,6710,6710,6710,6710,0
|
||||
20250508,165900,126655560,6710,6710,6710,6710,0
|
||||
20250508,165800,126655560,6710,6710,6710,6710,0
|
||||
20250508,165700,126655560,6710,6710,6710,6710,0
|
||||
20250508,165600,126655560,6710,6710,6710,6710,0
|
||||
20250508,165500,126655560,6710,6710,6710,6710,0
|
||||
20250508,165400,126655560,6710,6710,6710,6710,0
|
||||
20250508,165300,126655560,6710,6710,6710,6710,0
|
||||
20250508,165200,126655560,6710,6710,6710,6710,0
|
||||
20250508,165100,126655560,6710,6710,6710,6710,0
|
||||
20250508,165000,126655560,6710,6710,6710,6710,0
|
||||
20250508,164900,126655560,6710,6710,6710,6710,0
|
||||
20250508,164800,126655560,6710,6710,6710,6710,0
|
||||
20250508,164700,126655560,6710,6710,6710,6710,0
|
||||
20250508,164600,126655560,6710,6710,6710,6710,0
|
||||
20250508,164500,126655560,6710,6710,6710,6710,0
|
||||
20250508,164400,126655560,6710,6710,6710,6710,523
|
||||
20250508,164300,126655560,6710,6710,6710,6710,0
|
||||
20250508,164200,126655560,6710,6710,6710,6710,0
|
||||
20250508,164100,126655560,6710,6710,6710,6710,0
|
||||
20250508,164000,126655560,6710,6710,6710,6710,0
|
||||
20250508,163900,126655560,6710,6710,6710,6710,0
|
||||
20250508,163800,126655560,6710,6710,6710,6710,0
|
||||
20250508,163700,126655560,6710,6710,6710,6710,0
|
||||
20250508,163600,126655560,6710,6710,6710,6710,0
|
||||
20250508,163500,126655560,6710,6710,6710,6710,0
|
||||
20250508,163400,126655560,6710,6710,6710,6710,0
|
||||
20250508,163300,126655560,6710,6710,6710,6710,0
|
||||
20250508,163200,126655560,6710,6710,6710,6710,0
|
||||
20250508,163100,126655560,6710,6710,6710,6710,0
|
||||
20250508,163000,126655560,6710,6710,6710,6710,0
|
||||
20250508,162900,126655560,6710,6710,6710,6710,0
|
||||
20250508,162800,126655560,6710,6710,6710,6710,0
|
||||
20250508,162700,126655560,6710,6710,6710,6710,0
|
||||
20250508,162600,126655560,6710,6710,6710,6710,0
|
||||
20250508,162500,126655560,6710,6710,6710,6710,0
|
||||
20250508,162400,126655560,6710,6710,6710,6710,0
|
||||
20250508,162300,126655560,6710,6710,6710,6710,0
|
||||
20250508,162200,126655560,6710,6710,6710,6710,0
|
||||
20250508,162100,126655560,6710,6710,6710,6710,0
|
||||
20250508,162000,126655560,6710,6710,6710,6710,0
|
||||
20250508,161900,126655560,6710,6710,6710,6710,0
|
||||
20250508,161800,126655560,6710,6710,6710,6710,0
|
||||
20250508,161700,126655560,6710,6710,6710,6710,0
|
||||
20250508,161600,126655560,6710,6710,6710,6710,0
|
||||
20250508,161500,126655560,6710,6710,6710,6710,0
|
||||
20250508,161400,126655560,6710,6710,6710,6710,523
|
||||
20250508,161300,126655560,6710,6710,6710,6710,0
|
||||
20250508,161200,126655560,6710,6710,6710,6710,0
|
||||
20250508,161100,126655560,6710,6710,6710,6710,0
|
||||
20250508,161000,126655560,6710,6710,6710,6710,0
|
||||
20250508,160900,126655560,6710,6710,6710,6710,0
|
||||
20250508,160800,126655560,6710,6710,6710,6710,0
|
||||
20250508,160700,126655560,6710,6710,6710,6710,0
|
||||
20250508,160600,126655560,6710,6710,6710,6710,0
|
||||
20250508,160500,126655560,6710,6710,6710,6710,0
|
||||
20250508,160400,126655560,6710,6710,6710,6710,0
|
||||
20250508,160300,126655560,6710,6710,6710,6710,0
|
||||
20250508,160200,126655560,6710,6710,6710,6710,0
|
||||
20250508,160100,126655560,6710,6710,6710,6710,0
|
||||
20250508,160000,126655560,6710,6710,6710,6710,0
|
||||
20250508,155900,126655560,6710,6710,6710,6710,0
|
||||
20250508,155800,126655560,6710,6710,6710,6710,0
|
||||
20250508,155700,126655560,6710,6710,6710,6710,0
|
||||
20250508,155600,126655560,6710,6710,6710,6710,0
|
||||
20250508,155500,126655560,6710,6710,6710,6710,0
|
||||
20250508,155400,126655560,6710,6710,6710,6710,0
|
||||
20250508,155300,126655560,6710,6710,6710,6710,0
|
||||
20250508,155200,126655560,6710,6710,6710,6710,0
|
||||
20250508,155100,126655560,6710,6710,6710,6710,0
|
||||
20250508,155000,126655560,6710,6710,6710,6710,0
|
||||
20250508,154900,126655560,6710,6710,6710,6710,0
|
||||
20250508,154800,126655560,6710,6710,6710,6710,0
|
||||
20250508,154700,126655560,6710,6710,6710,6710,0
|
||||
20250508,154600,126655560,6710,6710,6710,6710,0
|
||||
20250508,154500,126655560,6710,6710,6710,6710,0
|
||||
20250508,154400,126655560,6710,6710,6710,6710,523
|
||||
20250508,154300,126655560,6710,6710,6710,6710,0
|
||||
20250508,154200,126655560,6710,6710,6710,6710,0
|
||||
20250508,154100,126655560,6710,6710,6710,6710,0
|
||||
20250508,154000,126655560,6710,6710,6710,6710,0
|
||||
20250508,153900,126655560,6710,6710,6710,6710,0
|
||||
20250508,153800,126655560,6710,6710,6710,6710,0
|
||||
20250508,153700,126655560,6710,6710,6710,6710,0
|
||||
20250508,153600,126655560,6710,6710,6710,6710,0
|
||||
20250508,153500,126655560,6710,6710,6710,6710,0
|
||||
20250508,153400,126655560,6710,6710,6710,6710,0
|
||||
20250508,153300,126655560,6710,6710,6710,6710,0
|
||||
20250508,153200,126655560,6710,6710,6710,6710,0
|
||||
20250508,153100,126655560,6710,6710,6710,6710,0
|
||||
20250508,153000,126655560,6710,6710,6710,6710,523
|
||||
20250508,152900,123146230,6660,6660,6660,6660,0
|
||||
20250508,152800,123146230,6660,6660,6660,6660,0
|
||||
20250508,152700,123146230,6660,6660,6660,6660,0
|
||||
20250508,152600,123146230,6660,6660,6660,6660,0
|
||||
20250508,152500,123146230,6660,6660,6660,6660,0
|
||||
20250508,152400,123146230,6660,6660,6660,6660,0
|
||||
20250508,152300,123146230,6660,6660,6660,6660,0
|
||||
20250508,152200,123146230,6660,6660,6660,6660,0
|
||||
20250508,152100,123146230,6660,6660,6660,6660,0
|
||||
20250508,152000,123146230,6660,6660,6660,6660,0
|
||||
20250508,151900,123146230,6660,6680,6680,6660,11
|
||||
20250508,151800,123072770,6680,6680,6680,6680,1
|
||||
20250508,151700,123066090,6660,6650,6660,6650,295
|
||||
20250508,151600,121102390,6650,6660,6660,6650,526
|
||||
20250508,151500,117599390,6640,6640,6650,6640,314
|
||||
20250508,151400,115511640,6650,6650,6650,6650,26
|
||||
20250508,151300,115338740,6650,6650,6650,6650,26
|
||||
20250508,151200,115165840,6680,6680,6680,6680,0
|
||||
20250508,151100,115165840,6680,6680,6680,6680,0
|
||||
20250508,151000,115165840,6680,6680,6680,6680,10
|
||||
20250508,150900,115099040,6650,6650,6650,6650,0
|
||||
20250508,150800,115099040,6650,6650,6650,6650,0
|
||||
20250508,150700,115099040,6650,6650,6650,6650,0
|
||||
20250508,150600,115099040,6650,6650,6650,6650,0
|
||||
20250508,150500,115099040,6650,6650,6650,6650,0
|
||||
20250508,150400,115099040,6650,6650,6650,6650,88
|
||||
20250508,150300,114513840,6640,6640,6640,6640,0
|
||||
20250508,150200,114513840,6640,6640,6640,6640,0
|
||||
20250508,150100,114513840,6640,6660,6660,6640,100
|
||||
20250508,150000,113848860,6660,6670,6670,6660,100
|
||||
20250508,145900,113182840,6680,6680,6680,6680,1
|
||||
20250508,145800,113176160,6670,6670,6670,6670,1
|
||||
20250508,145700,113169490,6680,6680,6680,6680,0
|
||||
20250508,145600,113169490,6680,6680,6680,6680,0
|
||||
20250508,145500,113169490,6680,6680,6680,6680,5
|
||||
20250508,145400,113136090,6680,6680,6680,6680,0
|
||||
20250508,145300,113136090,6680,6680,6680,6680,0
|
||||
20250508,145200,113136090,6680,6680,6680,6680,2
|
||||
20250508,145100,113122730,6650,6650,6650,6650,0
|
||||
20250508,145000,113122730,6650,6650,6650,6650,0
|
||||
20250508,144900,113122730,6650,6650,6650,6650,0
|
||||
20250508,144800,113122730,6650,6650,6650,6650,0
|
||||
20250508,144700,113122730,6650,6650,6680,6640,202
|
||||
20250508,144600,111779380,6650,6650,6650,6650,0
|
||||
20250508,144500,111779380,6650,6650,6650,6650,0
|
||||
20250508,144400,111779380,6650,6650,6650,6650,0
|
||||
20250508,144300,111779380,6650,6650,6650,6650,0
|
||||
20250508,144200,111779380,6650,6650,6650,6650,0
|
||||
20250508,144100,111779380,6650,6650,6650,6650,0
|
||||
20250508,144000,111779380,6650,6650,6650,6650,0
|
||||
20250508,143900,111779380,6650,6650,6650,6650,0
|
||||
20250508,143800,111779380,6650,6650,6650,6650,0
|
||||
20250508,143700,111779380,6650,6680,6680,6650,101
|
||||
20250508,143600,111107700,6650,6650,6650,6650,0
|
||||
20250508,143500,111107700,6650,6650,6650,6650,0
|
||||
20250508,143400,111107700,6650,6650,6650,6650,210
|
||||
20250508,143300,109711200,6680,6680,6680,6680,14
|
||||
20250508,143200,109617680,6690,6690,6690,6690,0
|
||||
20250508,143100,109617680,6690,6690,6690,6690,0
|
||||
20250508,143000,109617680,6690,6690,6690,6690,0
|
||||
20250508,142900,109617680,6690,6690,6690,6690,0
|
||||
20250508,142800,109617680,6690,6690,6690,6690,0
|
||||
20250508,142700,109617680,6690,6690,6690,6690,0
|
||||
20250508,142600,109617680,6690,6690,6690,6690,0
|
||||
20250508,142500,109617680,6690,6690,6690,6690,0
|
||||
20250508,142400,109617680,6690,6690,6690,6690,0
|
||||
20250508,142300,109617680,6690,6690,6690,6690,5
|
||||
20250508,142200,109584230,6690,6690,6690,6690,0
|
||||
20250508,142100,109584230,6690,6690,6690,6690,0
|
||||
20250508,142000,109584230,6690,6690,6690,6690,0
|
||||
20250508,141900,109584230,6690,6690,6690,6690,0
|
||||
20250508,141800,109584230,6690,6690,6690,6690,0
|
||||
20250508,141700,109584230,6690,6690,6690,6690,0
|
||||
20250508,141600,109584230,6690,6690,6690,6690,0
|
||||
20250508,141500,109584230,6690,6690,6690,6690,0
|
||||
20250508,141400,109584230,6690,6690,6690,6690,0
|
||||
20250508,141300,109584230,6690,6690,6690,6690,0
|
||||
20250508,141200,109584230,6690,6690,6690,6690,0
|
||||
20250508,141100,109584230,6690,6690,6690,6690,0
|
||||
20250508,141000,109584230,6690,6720,6720,6680,390
|
||||
20250508,140900,106978600,6680,6680,6680,6680,0
|
||||
20250508,140800,106978600,6680,6680,6680,6680,0
|
||||
20250508,140700,106978600,6680,6680,6680,6680,0
|
||||
20250508,140600,106978600,6680,6680,6680,6680,0
|
||||
20250508,140500,106978600,6680,6680,6680,6680,0
|
||||
20250508,140400,106978600,6680,6680,6680,6680,483
|
||||
20250508,140300,103752160,6720,6720,6720,6720,0
|
||||
20250508,140200,103752160,6720,6720,6720,6720,0
|
||||
20250508,140100,103752160,6720,6720,6720,6720,0
|
||||
20250508,140000,103752160,6720,6720,6720,6720,0
|
||||
20250508,135900,103752160,6720,6720,6720,6720,0
|
||||
20250508,135800,103752160,6720,6720,6720,6720,0
|
||||
20250508,135700,103752160,6720,6720,6720,6720,0
|
||||
20250508,135600,103752160,6720,6720,6720,6720,0
|
||||
20250508,135500,103752160,6720,6720,6720,6720,0
|
||||
20250508,135400,103752160,6720,6720,6720,6720,500
|
||||
20250508,135300,100392160,6720,6720,6720,6720,0
|
||||
20250508,135200,100392160,6720,6720,6720,6720,0
|
||||
20250508,135100,100392160,6720,6720,6720,6720,0
|
||||
20250508,135000,100392160,6720,6720,6720,6720,0
|
||||
20250508,134900,100392160,6720,6720,6720,6720,0
|
||||
20250508,134800,100392160,6720,6720,6720,6720,0
|
||||
20250508,134700,100392160,6720,6720,6720,6720,0
|
||||
20250508,134600,100392160,6720,6720,6720,6720,0
|
||||
20250508,134500,100392160,6720,6720,6720,6720,0
|
||||
20250508,134400,100392160,6720,6720,6720,6720,0
|
||||
20250508,134300,100392160,6720,6720,6720,6720,0
|
||||
20250508,134200,100392160,6720,6720,6720,6720,0
|
||||
20250508,134100,100392160,6720,6720,6720,6720,0
|
||||
20250508,134000,100392160,6720,6720,6720,6720,0
|
||||
20250508,133900,100392160,6720,6720,6720,6720,0
|
||||
20250508,133800,100392160,6720,6690,6720,6690,100
|
||||
20250508,133700,99721780,6690,6690,6690,6690,208
|
||||
20250508,133600,98330260,6680,6680,6680,6680,0
|
||||
20250508,133500,98330260,6680,6680,6680,6680,0
|
||||
20250508,133400,98330260,6680,6680,6680,6680,0
|
||||
20250508,133300,98330260,6680,6680,6680,6680,209
|
||||
20250508,133200,96934140,6685,6685,6685,6685,0
|
||||
20250508,133100,96934140,6685,6685,6685,6685,0
|
||||
20250508,133000,96934140,6685,6685,6685,6685,0
|
||||
20250508,132900,96934140,6685,6685,6685,6685,0
|
||||
20250508,132800,96934140,6685,6685,6685,6685,0
|
||||
20250508,132700,96934140,6685,6685,6685,6685,0
|
||||
20250508,132600,96934140,6685,6685,6685,6685,0
|
||||
20250508,132500,96934140,6685,6685,6685,6685,10
|
||||
20250508,132400,96867290,6690,6690,6690,6690,52
|
||||
20250508,132300,96519410,6690,6690,6690,6690,100
|
||||
20250508,132200,95850410,6680,6680,6680,6680,0
|
||||
20250508,132100,95850410,6680,6680,6680,6680,0
|
||||
20250508,132000,95850410,6680,6680,6680,6680,3
|
||||
20250508,131900,95830370,6680,6680,6680,6680,0
|
||||
20250508,131800,95830370,6680,6680,6680,6680,69
|
||||
20250508,131700,95369450,6680,6680,6680,6680,0
|
||||
20250508,131600,95369450,6680,6680,6680,6680,0
|
||||
20250508,131500,95369450,6680,6680,6680,6680,22
|
||||
20250508,131400,95222490,6680,6680,6680,6680,0
|
||||
20250508,131300,95222490,6680,6680,6680,6680,0
|
||||
20250508,131200,95222490,6680,6680,6680,6680,0
|
||||
20250508,131100,95222490,6680,6680,6680,6680,0
|
||||
20250508,131000,95222490,6680,6680,6680,6680,18
|
||||
20250508,130900,95102250,6690,6690,6690,6690,0
|
||||
20250508,130800,95102250,6690,6690,6690,6690,116
|
||||
20250508,130700,94326210,6680,6680,6680,6680,2
|
||||
20250508,130600,94312850,6680,6680,6680,6680,0
|
||||
20250508,130500,94312850,6680,6680,6680,6680,0
|
||||
20250508,130400,94312850,6680,6680,6680,6680,0
|
||||
20250508,130300,94312850,6680,6680,6680,6680,180
|
||||
20250508,130200,93110450,6680,6680,6680,6680,0
|
||||
20250508,130100,93110450,6680,6680,6680,6680,0
|
||||
20250508,130000,93110450,6680,6680,6680,6680,3
|
||||
20250508,125900,93090410,6680,6680,6680,6680,0
|
||||
20250508,125800,93090410,6680,6680,6680,6680,35
|
||||
20250508,125700,92856610,6680,6680,6680,6650,181
|
||||
20250508,125600,91650370,6680,6680,6680,6680,0
|
||||
20250508,125500,91650370,6680,6680,6680,6680,0
|
||||
20250508,125400,91650370,6680,6680,6680,6680,0
|
||||
20250508,125300,91650370,6680,6680,6680,6680,0
|
||||
20250508,125200,91650370,6680,6680,6680,6680,7
|
||||
20250508,125100,91603610,6680,6680,6680,6680,0
|
||||
20250508,125000,91603610,6680,6680,6680,6680,12
|
||||
20250508,124900,91523450,6690,6690,6690,6690,0
|
||||
20250508,124800,91523450,6690,6690,6690,6690,0
|
||||
20250508,124700,91523450,6690,6690,6690,6690,0
|
||||
20250508,124600,91523450,6690,6690,6690,6690,0
|
||||
20250508,124500,91523450,6690,6690,6690,6690,0
|
||||
20250508,124400,91523450,6690,6690,6690,6690,0
|
||||
20250508,124300,91523450,6690,6690,6690,6690,5
|
||||
20250508,124200,91490000,6680,6680,6680,6680,0
|
||||
20250508,124100,91490000,6680,6680,6680,6680,0
|
||||
20250508,124000,91490000,6680,6680,6680,6680,22
|
||||
20250508,123900,91343040,6680,6680,6680,6680,0
|
||||
20250508,123800,91343040,6680,6680,6680,6680,0
|
||||
20250508,123700,91343040,6680,6680,6680,6680,0
|
||||
20250508,123600,91343040,6680,6680,6680,6680,0
|
||||
20250508,123500,91343040,6680,6680,6680,6680,0
|
||||
20250508,123400,91343040,6680,6680,6680,6680,0
|
||||
20250508,123300,91343040,6680,6680,6680,6680,140
|
||||
20250508,123200,90407840,6690,6690,6690,6690,0
|
||||
20250508,123100,90407840,6690,6690,6690,6690,0
|
||||
20250508,123000,90407840,6690,6690,6690,6690,0
|
||||
20250508,122900,90407840,6690,6690,6690,6690,0
|
||||
20250508,122800,90407840,6690,6690,6690,6690,0
|
||||
20250508,122700,90407840,6690,6690,6690,6690,0
|
||||
20250508,122600,90407840,6690,6690,6690,6690,0
|
||||
20250508,122500,90407840,6690,6690,6690,6690,1
|
||||
20250508,122400,90401150,6680,6680,6680,6680,50
|
||||
20250508,122300,90067150,6680,6680,6680,6680,300
|
||||
20250508,122200,88063150,6680,6680,6680,6680,89
|
||||
20250508,122100,87468630,6680,6680,6680,6680,208
|
||||
20250508,122000,86079190,6690,6690,6690,6690,0
|
||||
20250508,121900,86079190,6690,6690,6690,6690,0
|
||||
20250508,121800,86079190,6690,6690,6690,6690,0
|
||||
20250508,121700,86079190,6690,6690,6690,6690,0
|
||||
20250508,121600,86079190,6690,6690,6690,6690,0
|
||||
20250508,121500,86079190,6690,6690,6690,6690,0
|
||||
20250508,121400,86079190,6690,6690,6690,6690,0
|
||||
20250508,121300,86079190,6690,6690,6690,6690,0
|
||||
20250508,121200,86079190,6690,6690,6690,6690,0
|
||||
20250508,121100,86079190,6690,6690,6690,6690,0
|
||||
20250508,121000,86079190,6690,6690,6690,6690,0
|
||||
20250508,120900,86079190,6690,6690,6690,6690,0
|
||||
20250508,120800,86079190,6690,6690,6690,6690,0
|
||||
20250508,120700,86079190,6690,6690,6690,6690,0
|
||||
20250508,120600,86079190,6690,6690,6690,6690,0
|
||||
20250508,120500,86079190,6690,6690,6690,6690,0
|
||||
20250508,120400,86079190,6690,6690,6690,6690,20
|
||||
20250508,120300,85945390,6680,6680,6680,6680,209
|
||||
20250508,120200,84549270,6680,6680,6680,6680,0
|
||||
20250508,120100,84549270,6680,6680,6680,6680,0
|
||||
20250508,120000,84549270,6680,6680,6680,6680,0
|
||||
20250508,115900,84549270,6680,6680,6680,6680,0
|
||||
20250508,115800,84549270,6680,6680,6680,6680,42
|
||||
20250508,115700,84268710,6690,6690,6690,6690,7
|
||||
20250508,115600,84221880,6690,6690,6690,6690,0
|
||||
20250508,115500,84221880,6690,6690,6690,6690,2
|
||||
20250508,115400,84208500,6680,6680,6680,6680,0
|
||||
20250508,115300,84208500,6680,6690,6690,6680,742
|
||||
20250508,115200,79244940,6690,6690,6690,6690,5
|
||||
20250508,115100,79211490,6690,6690,6690,6690,74
|
||||
20250508,115000,78716430,6690,6690,6690,6690,0
|
||||
20250508,114900,78716430,6690,6690,6690,6690,0
|
||||
20250508,114800,78716430,6690,6690,6690,6690,0
|
||||
20250508,114700,78716430,6690,6690,6690,6690,0
|
||||
20250508,114600,78716430,6690,6690,6690,6690,1
|
||||
20250508,114500,78709740,6680,6680,6680,6680,0
|
||||
20250508,114400,78709740,6680,6680,6680,6680,42
|
||||
20250508,114300,78429180,6690,6690,6690,6690,1
|
||||
20250508,114200,78422490,6680,6680,6680,6680,42
|
||||
20250508,114100,78141930,6680,6680,6680,6680,0
|
||||
20250508,114000,78141930,6680,6680,6680,6680,0
|
||||
20250508,113900,78141930,6680,6680,6680,6680,0
|
||||
20250508,113800,78141930,6680,6680,6680,6680,42
|
||||
20250508,113700,77861370,6680,6680,6680,6680,42
|
||||
20250508,113600,77580810,6680,6680,6680,6680,42
|
||||
20250508,113500,77300250,6680,6680,6680,6680,0
|
||||
20250508,113400,77300250,6680,6680,6680,6680,0
|
||||
20250508,113300,77300250,6680,6680,6680,6680,44
|
||||
20250508,113200,77006330,6680,6680,6680,6680,0
|
||||
20250508,113100,77006330,6680,6680,6680,6660,833
|
||||
20250508,113000,71449690,6680,6680,6680,6680,0
|
||||
20250508,112900,71449690,6680,6680,6680,6680,0
|
||||
20250508,112800,71449690,6680,6680,6680,6680,0
|
||||
20250508,112700,71449690,6680,6680,6680,6680,1
|
||||
20250508,112600,71443010,6700,6700,6700,6700,0
|
||||
20250508,112500,71443010,6700,6700,6700,6700,0
|
||||
20250508,112400,71443010,6700,6700,6700,6700,0
|
||||
20250508,112300,71443010,6700,6700,6700,6700,0
|
||||
20250508,112200,71443010,6700,6700,6700,6700,4
|
||||
20250508,112100,71416210,6700,6700,6700,6700,0
|
||||
20250508,112000,71416210,6700,6700,6700,6700,0
|
||||
20250508,111900,71416210,6700,6700,6700,6700,100
|
||||
20250508,111800,70746210,6690,6690,6690,6690,0
|
||||
20250508,111700,70746210,6690,6690,6690,6690,0
|
||||
20250508,111600,70746210,6690,6690,6690,6690,0
|
||||
20250508,111500,70746210,6690,6690,6690,6690,0
|
||||
20250508,111400,70746210,6690,6690,6690,6690,42
|
||||
20250508,111300,70465230,6690,6690,6690,6690,0
|
||||
20250508,111200,70465230,6690,6690,6690,6690,0
|
||||
20250508,111100,70465230,6690,6690,6690,6690,0
|
||||
20250508,111000,70465230,6690,6690,6690,6690,0
|
||||
20250508,110900,70465230,6690,6690,6690,6690,0
|
||||
20250508,110800,70465230,6690,6690,6690,6690,13
|
||||
20250508,110700,70378260,6690,6690,6690,6690,0
|
||||
20250508,110600,70378260,6690,6690,6690,6690,144
|
||||
20250508,110500,69414900,6700,6700,6700,6700,0
|
||||
20250508,110400,69414900,6700,6700,6700,6700,0
|
||||
20250508,110300,69414900,6700,6700,6700,6700,0
|
||||
20250508,110200,69414900,6700,6700,6700,6700,0
|
||||
20250508,110100,69414900,6700,6700,6700,6700,1
|
||||
20250508,110000,69408200,6690,6690,6690,6690,0
|
||||
20250508,105900,69408200,6690,6690,6690,6690,0
|
||||
20250508,105800,69408200,6690,6690,6690,6690,35
|
||||
20250508,105700,69174050,6690,6690,6690,6690,0
|
||||
20250508,105600,69174050,6690,6690,6690,6690,50
|
||||
20250508,105500,68839550,6690,6690,6690,6690,49
|
||||
20250508,105400,68511740,6700,6700,6700,6700,0
|
||||
20250508,105300,68511740,6700,6700,6700,6700,0
|
||||
20250508,105200,68511740,6700,6700,6700,6700,0
|
||||
20250508,105100,68511740,6700,6700,6700,6700,9
|
||||
20250508,105000,68451440,6700,6700,6700,6700,5
|
||||
20250508,104900,68417940,6700,6700,6700,6700,0
|
||||
20250508,104800,68417940,6700,6700,6700,6700,100
|
||||
20250508,104700,67747940,6690,6690,6690,6690,35
|
||||
20250508,104600,67513790,6690,6690,6690,6690,0
|
||||
20250508,104500,67513790,6690,6690,6690,6690,0
|
||||
20250508,104400,67513790,6690,6690,6690,6690,0
|
||||
20250508,104300,67513790,6690,6690,6690,6690,0
|
||||
20250508,104200,67513790,6690,6690,6690,6690,0
|
||||
20250508,104100,67513790,6690,6690,6690,6690,0
|
||||
20250508,104000,67513790,6690,6690,6690,6690,0
|
||||
20250508,103900,67513790,6690,6690,6690,6690,0
|
||||
20250508,103800,67513790,6690,6690,6690,6680,575
|
||||
20250508,103700,63669040,6710,6710,6710,6710,0
|
||||
20250508,103600,63669040,6710,6710,6710,6710,0
|
||||
20250508,103500,63669040,6710,6710,6710,6710,0
|
||||
20250508,103400,63669040,6710,6710,6710,6710,0
|
||||
20250508,103300,63669040,6710,6710,6710,6710,0
|
||||
20250508,103200,63669040,6710,6710,6710,6710,0
|
||||
20250508,103100,63669040,6710,6710,6710,6710,0
|
||||
20250508,103000,63669040,6710,6710,6710,6710,0
|
||||
20250508,102900,63669040,6710,6710,6710,6710,0
|
||||
20250508,102800,63669040,6710,6710,6710,6710,0
|
||||
20250508,102700,63669040,6710,6710,6710,6710,1
|
||||
20250508,102600,63662330,6700,6700,6700,6690,401
|
||||
20250508,102500,60975640,6700,6700,6700,6700,109
|
||||
20250508,102400,60245340,6700,6700,6700,6700,126
|
||||
20250508,102300,59401140,6700,6700,6700,6700,0
|
||||
20250508,102200,59401140,6700,6700,6700,6700,0
|
||||
20250508,102100,59401140,6700,6700,6700,6700,0
|
||||
20250508,102000,59401140,6700,6700,6700,6700,0
|
||||
20250508,101900,59401140,6700,6700,6700,6700,0
|
||||
20250508,101800,59401140,6700,6700,6700,6700,500
|
||||
20250508,101700,56051140,6700,6700,6700,6700,0
|
||||
20250508,101600,56051140,6700,6700,6700,6700,0
|
||||
20250508,101500,56051140,6700,6700,6700,6700,0
|
||||
20250508,101400,56051140,6700,6700,6700,6700,74
|
||||
20250508,101300,55555340,6670,6670,6670,6670,0
|
||||
20250508,101200,55555340,6670,6670,6670,6670,0
|
||||
20250508,101100,55555340,6670,6670,6670,6670,0
|
||||
20250508,101000,55555340,6670,6670,6670,6670,0
|
||||
20250508,100900,55555340,6670,6670,6670,6670,0
|
||||
20250508,100800,55555340,6670,6670,6670,6670,0
|
||||
20250508,100700,55555340,6670,6670,6670,6670,209
|
||||
20250508,100600,54161310,6680,6680,6680,6680,0
|
||||
20250508,100500,54161310,6680,6680,6680,6680,0
|
||||
20250508,100400,54161310,6680,6680,6680,6680,0
|
||||
20250508,100300,54161310,6680,6680,6680,6680,0
|
||||
20250508,100200,54161310,6680,6680,6680,6680,27
|
||||
20250508,100100,53980950,6680,6680,6680,6680,0
|
||||
20250508,100000,53980950,6680,6680,6680,6680,0
|
||||
20250508,095900,53980950,6680,6680,6680,6680,0
|
||||
20250508,095800,53980950,6680,6680,6680,6680,0
|
||||
20250508,095700,53980950,6680,6700,6700,6680,18
|
||||
20250508,095600,53860510,6700,6700,6700,6700,0
|
||||
20250508,095500,53860510,6700,6700,6700,6700,0
|
||||
20250508,095400,53860510,6700,6700,6700,6700,0
|
||||
20250508,095300,53860510,6700,6700,6700,6700,10
|
||||
20250508,095200,53793510,6690,6690,6690,6690,10
|
||||
20250508,095100,53726610,6700,6700,6700,6700,34
|
||||
20250508,095000,53498810,6690,6690,6690,6680,67
|
||||
20250508,094900,53050950,6700,6700,6700,6700,900
|
||||
20250508,094800,47020950,6690,6690,6690,6690,300
|
||||
20250508,094700,45013950,6680,6740,6740,6680,836
|
||||
20250508,094600,39409670,6700,6700,6700,6700,0
|
||||
20250508,094500,39409670,6700,6700,6710,6670,954
|
||||
20250508,094400,33020280,6680,6670,6680,6670,333
|
||||
20250508,094300,30795970,6700,6640,6700,6640,841
|
||||
20250508,094200,25202860,6640,6690,6690,6640,465
|
||||
20250508,094100,22104550,6660,6690,6690,6660,373
|
||||
20250508,094000,19618780,6690,6690,6690,6690,53
|
||||
20250508,093900,19264210,6690,6690,6690,6690,0
|
||||
20250508,093800,19264210,6690,6690,6690,6690,53
|
||||
20250508,093700,18909640,6690,6690,6690,6690,181
|
||||
20250508,093600,17698750,6680,6680,6690,6620,197
|
||||
20250508,093500,16384350,6680,6680,6680,6680,0
|
||||
20250508,093400,16384350,6680,6680,6680,6670,315
|
||||
20250508,093300,14281290,6670,6670,6670,6670,0
|
||||
20250508,093200,14281290,6670,6670,6670,6670,29
|
||||
20250508,093100,14087860,6690,6690,6690,6690,0
|
||||
20250508,093000,14087860,6690,6680,6690,6680,9
|
||||
20250508,092900,14027720,6700,6700,6700,6700,0
|
||||
20250508,092800,14027720,6700,6650,6700,6650,140
|
||||
20250508,092700,13096290,6650,6600,6650,6600,101
|
||||
20250508,092600,12426620,6590,6590,6590,6590,2
|
||||
20250508,092500,12413440,6600,6630,6630,6600,109
|
||||
20250508,092400,11691040,6630,6630,6630,6630,0
|
||||
20250508,092300,11691040,6630,6600,6630,6600,91
|
||||
20250508,092200,11090410,6600,6600,6600,6600,0
|
||||
20250508,092100,11090410,6600,6600,6600,6600,0
|
||||
20250508,092000,11090410,6600,6600,6600,6600,1
|
||||
20250508,091900,11083810,6600,6600,6600,6600,0
|
||||
20250508,091800,11083810,6600,6600,6600,6600,50
|
||||
20250508,091700,10753810,6660,6660,6660,6660,0
|
||||
20250508,091600,10753810,6660,6660,6660,6660,0
|
||||
20250508,091500,10753810,6660,6660,6660,6660,0
|
||||
20250508,091400,10753810,6660,6580,6660,6580,7
|
||||
20250508,091300,10707410,6580,6590,6590,6580,88
|
||||
20250508,091200,10127520,6590,6570,6590,6560,378
|
||||
20250508,091100,7643610,6570,6570,6570,6570,1
|
||||
20250508,091000,7637040,6570,6570,6570,6570,20
|
||||
20250508,090900,7505640,6570,6570,6570,6570,2
|
||||
20250508,090800,7492500,6590,6590,6590,6590,0
|
||||
20250508,090700,7492500,6590,6590,6590,6590,50
|
||||
20250508,090600,7163000,6590,6590,6590,6590,26
|
||||
20250508,090500,6991660,6590,6560,6590,6560,315
|
||||
20250508,090400,4923270,6560,6560,6560,6560,0
|
||||
20250508,090300,4923270,6560,6560,6560,6560,104
|
||||
20250508,090200,4241030,6560,6560,6560,6560,0
|
||||
20250508,090100,4241030,6560,6540,6560,6540,159
|
||||
20250508,090000,3199380,6540,6510,6540,6500,491
|
||||
|
Reference in New Issue
Block a user