Update 2025-05-08 2733 candle_min
This commit is contained in:
676
159010/min/candle-20250508.csv
Normal file
676
159010/min/candle-20250508.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,201400,108906810,4930,4930,4930,4930,1287
|
||||
20250508,201300,108906810,4930,4930,4930,4930,0
|
||||
20250508,201200,108906810,4930,4930,4930,4930,0
|
||||
20250508,201100,108906810,4930,4930,4930,4930,0
|
||||
20250508,201000,108906810,4930,4930,4930,4930,0
|
||||
20250508,200900,108906810,4930,4930,4930,4930,0
|
||||
20250508,200800,108906810,4930,4930,4930,4930,0
|
||||
20250508,200700,108906810,4930,4930,4930,4930,0
|
||||
20250508,200600,108906810,4930,4930,4930,4930,0
|
||||
20250508,200500,108906810,4930,4930,4930,4930,0
|
||||
20250508,200400,108906810,4930,4930,4930,4930,0
|
||||
20250508,200300,108906810,4930,4930,4930,4930,0
|
||||
20250508,200200,108906810,4930,4930,4930,4930,0
|
||||
20250508,200100,108906810,4930,4930,4930,4930,0
|
||||
20250508,200000,108906810,4930,4930,4930,4930,0
|
||||
20250508,195900,108906810,4930,4930,4930,4930,0
|
||||
20250508,195800,108906810,4930,4930,4930,4930,0
|
||||
20250508,195700,108906810,4930,4930,4930,4930,0
|
||||
20250508,195600,108906810,4930,4930,4930,4930,0
|
||||
20250508,195500,108906810,4930,4930,4930,4930,0
|
||||
20250508,195400,108906810,4930,4930,4930,4930,0
|
||||
20250508,195300,108906810,4930,4930,4930,4930,0
|
||||
20250508,195200,108906810,4930,4930,4930,4930,0
|
||||
20250508,195100,108906810,4930,4930,4930,4930,0
|
||||
20250508,195000,108906810,4930,4930,4930,4930,0
|
||||
20250508,194900,108906810,4930,4930,4930,4930,0
|
||||
20250508,194800,108906810,4930,4930,4930,4930,0
|
||||
20250508,194700,108906810,4930,4930,4930,4930,0
|
||||
20250508,194600,108906810,4930,4930,4930,4930,0
|
||||
20250508,194500,108906810,4930,4930,4930,4930,0
|
||||
20250508,194400,108906810,4930,4930,4930,4930,1287
|
||||
20250508,194300,108906810,4930,4930,4930,4930,0
|
||||
20250508,194200,108906810,4930,4930,4930,4930,0
|
||||
20250508,194100,108906810,4930,4930,4930,4930,0
|
||||
20250508,194000,108906810,4930,4930,4930,4930,0
|
||||
20250508,193900,108906810,4930,4930,4930,4930,0
|
||||
20250508,193800,108906810,4930,4930,4930,4930,0
|
||||
20250508,193700,108906810,4930,4930,4930,4930,0
|
||||
20250508,193600,108906810,4930,4930,4930,4930,0
|
||||
20250508,193500,108906810,4930,4930,4930,4930,0
|
||||
20250508,193400,108906810,4930,4930,4930,4930,0
|
||||
20250508,193300,108906810,4930,4930,4930,4930,0
|
||||
20250508,193200,108906810,4930,4930,4930,4930,0
|
||||
20250508,193100,108906810,4930,4930,4930,4930,0
|
||||
20250508,193000,108906810,4930,4930,4930,4930,0
|
||||
20250508,192900,108906810,4930,4930,4930,4930,0
|
||||
20250508,192800,108906810,4930,4930,4930,4930,0
|
||||
20250508,192700,108906810,4930,4930,4930,4930,0
|
||||
20250508,192600,108906810,4930,4930,4930,4930,0
|
||||
20250508,192500,108906810,4930,4930,4930,4930,0
|
||||
20250508,192400,108906810,4930,4930,4930,4930,0
|
||||
20250508,192300,108906810,4930,4930,4930,4930,0
|
||||
20250508,192200,108906810,4930,4930,4930,4930,0
|
||||
20250508,192100,108906810,4930,4930,4930,4930,0
|
||||
20250508,192000,108906810,4930,4930,4930,4930,0
|
||||
20250508,191900,108906810,4930,4930,4930,4930,0
|
||||
20250508,191800,108906810,4930,4930,4930,4930,0
|
||||
20250508,191700,108906810,4930,4930,4930,4930,0
|
||||
20250508,191600,108906810,4930,4930,4930,4930,0
|
||||
20250508,191500,108906810,4930,4930,4930,4930,0
|
||||
20250508,191400,108906810,4930,4930,4930,4930,1287
|
||||
20250508,191300,108906810,4930,4930,4930,4930,0
|
||||
20250508,191200,108906810,4930,4930,4930,4930,0
|
||||
20250508,191100,108906810,4930,4930,4930,4930,0
|
||||
20250508,191000,108906810,4930,4930,4930,4930,0
|
||||
20250508,190900,108906810,4930,4930,4930,4930,0
|
||||
20250508,190800,108906810,4930,4930,4930,4930,0
|
||||
20250508,190700,108906810,4930,4930,4930,4930,0
|
||||
20250508,190600,108906810,4930,4930,4930,4930,0
|
||||
20250508,190500,108906810,4930,4930,4930,4930,0
|
||||
20250508,190400,108906810,4930,4930,4930,4930,0
|
||||
20250508,190300,108906810,4930,4930,4930,4930,0
|
||||
20250508,190200,108906810,4930,4930,4930,4930,0
|
||||
20250508,190100,108906810,4930,4930,4930,4930,0
|
||||
20250508,190000,108906810,4930,4930,4930,4930,0
|
||||
20250508,185900,108906810,4930,4930,4930,4930,0
|
||||
20250508,185800,108906810,4930,4930,4930,4930,0
|
||||
20250508,185700,108906810,4930,4930,4930,4930,0
|
||||
20250508,185600,108906810,4930,4930,4930,4930,0
|
||||
20250508,185500,108906810,4930,4930,4930,4930,0
|
||||
20250508,185400,108906810,4930,4930,4930,4930,0
|
||||
20250508,185300,108906810,4930,4930,4930,4930,0
|
||||
20250508,185200,108906810,4930,4930,4930,4930,0
|
||||
20250508,185100,108906810,4930,4930,4930,4930,0
|
||||
20250508,185000,108906810,4930,4930,4930,4930,0
|
||||
20250508,184900,108906810,4930,4930,4930,4930,0
|
||||
20250508,184800,108906810,4930,4930,4930,4930,0
|
||||
20250508,184700,108906810,4930,4930,4930,4930,0
|
||||
20250508,184600,108906810,4930,4930,4930,4930,0
|
||||
20250508,184500,108906810,4930,4930,4930,4930,0
|
||||
20250508,184400,108906810,4930,4930,4930,4930,1287
|
||||
20250508,184300,108906810,4930,4930,4930,4930,0
|
||||
20250508,184200,108906810,4930,4930,4930,4930,0
|
||||
20250508,184100,108906810,4930,4930,4930,4930,0
|
||||
20250508,184000,108906810,4930,4930,4930,4930,0
|
||||
20250508,183900,108906810,4930,4930,4930,4930,0
|
||||
20250508,183800,108906810,4930,4930,4930,4930,0
|
||||
20250508,183700,108906810,4930,4930,4930,4930,0
|
||||
20250508,183600,108906810,4930,4930,4930,4930,0
|
||||
20250508,183500,108906810,4930,4930,4930,4930,0
|
||||
20250508,183400,108906810,4930,4930,4930,4930,0
|
||||
20250508,183300,108906810,4930,4930,4930,4930,0
|
||||
20250508,183200,108906810,4930,4930,4930,4930,0
|
||||
20250508,183100,108906810,4930,4930,4930,4930,0
|
||||
20250508,183000,108906810,4930,4930,4930,4930,0
|
||||
20250508,182900,108906810,4930,4930,4930,4930,0
|
||||
20250508,182800,108906810,4930,4930,4930,4930,0
|
||||
20250508,182700,108906810,4930,4930,4930,4930,0
|
||||
20250508,182600,108906810,4930,4930,4930,4930,0
|
||||
20250508,182500,108906810,4930,4930,4930,4930,0
|
||||
20250508,182400,108906810,4930,4930,4930,4930,0
|
||||
20250508,182300,108906810,4930,4930,4930,4930,0
|
||||
20250508,182200,108906810,4930,4930,4930,4930,0
|
||||
20250508,182100,108906810,4930,4930,4930,4930,0
|
||||
20250508,182000,108906810,4930,4930,4930,4930,0
|
||||
20250508,181900,108906810,4930,4930,4930,4930,0
|
||||
20250508,181800,108906810,4930,4930,4930,4930,0
|
||||
20250508,181700,108906810,4930,4930,4930,4930,0
|
||||
20250508,181600,108906810,4930,4930,4930,4930,0
|
||||
20250508,181500,108906810,4930,4930,4930,4930,0
|
||||
20250508,181400,108906810,4930,4930,4930,4930,1287
|
||||
20250508,181300,108906810,4930,4930,4930,4930,0
|
||||
20250508,181200,108906810,4930,4930,4930,4930,0
|
||||
20250508,181100,108906810,4930,4930,4930,4930,0
|
||||
20250508,181000,108906810,4930,4930,4930,4930,0
|
||||
20250508,180900,108906810,4930,4930,4930,4930,0
|
||||
20250508,180800,108906810,4930,4930,4930,4930,0
|
||||
20250508,180700,108906810,4930,4930,4930,4930,0
|
||||
20250508,180600,108906810,4930,4930,4930,4930,0
|
||||
20250508,180500,108906810,4930,4930,4930,4930,0
|
||||
20250508,180400,108906810,4930,4930,4930,4930,0
|
||||
20250508,180300,108906810,4930,4930,4930,4930,0
|
||||
20250508,180200,108906810,4930,4930,4930,4930,0
|
||||
20250508,180100,108906810,4930,4930,4930,4930,0
|
||||
20250508,180000,108906810,4930,4930,4930,4930,0
|
||||
20250508,175900,108906810,4930,4930,4930,4930,0
|
||||
20250508,175800,108906810,4930,4930,4930,4930,0
|
||||
20250508,175700,108906810,4930,4930,4930,4930,0
|
||||
20250508,175600,108906810,4930,4930,4930,4930,0
|
||||
20250508,175500,108906810,4930,4930,4930,4930,0
|
||||
20250508,175400,108906810,4930,4930,4930,4930,0
|
||||
20250508,175300,108906810,4930,4930,4930,4930,0
|
||||
20250508,175200,108906810,4930,4930,4930,4930,0
|
||||
20250508,175100,108906810,4930,4930,4930,4930,0
|
||||
20250508,175000,108906810,4930,4930,4930,4930,0
|
||||
20250508,174900,108906810,4930,4930,4930,4930,0
|
||||
20250508,174800,108906810,4930,4930,4930,4930,0
|
||||
20250508,174700,108906810,4930,4930,4930,4930,0
|
||||
20250508,174600,108906810,4930,4930,4930,4930,0
|
||||
20250508,174500,108906810,4930,4930,4930,4930,0
|
||||
20250508,174400,108906810,4930,4930,4930,4930,1287
|
||||
20250508,174300,108906810,4930,4930,4930,4930,0
|
||||
20250508,174200,108906810,4930,4930,4930,4930,0
|
||||
20250508,174100,108906810,4930,4930,4930,4930,0
|
||||
20250508,174000,108906810,4930,4930,4930,4930,0
|
||||
20250508,173900,108906810,4930,4930,4930,4930,0
|
||||
20250508,173800,108906810,4930,4930,4930,4930,0
|
||||
20250508,173700,108906810,4930,4930,4930,4930,0
|
||||
20250508,173600,108906810,4930,4930,4930,4930,0
|
||||
20250508,173500,108906810,4930,4930,4930,4930,0
|
||||
20250508,173400,108906810,4930,4930,4930,4930,0
|
||||
20250508,173300,108906810,4930,4930,4930,4930,0
|
||||
20250508,173200,108906810,4930,4930,4930,4930,0
|
||||
20250508,173100,108906810,4930,4930,4930,4930,0
|
||||
20250508,173000,108906810,4930,4930,4930,4930,0
|
||||
20250508,172900,108906810,4930,4930,4930,4930,0
|
||||
20250508,172800,108906810,4930,4930,4930,4930,0
|
||||
20250508,172700,108906810,4930,4930,4930,4930,0
|
||||
20250508,172600,108906810,4930,4930,4930,4930,0
|
||||
20250508,172500,108906810,4930,4930,4930,4930,0
|
||||
20250508,172400,108906810,4930,4930,4930,4930,0
|
||||
20250508,172300,108906810,4930,4930,4930,4930,0
|
||||
20250508,172200,108906810,4930,4930,4930,4930,0
|
||||
20250508,172100,108906810,4930,4930,4930,4930,0
|
||||
20250508,172000,108906810,4930,4930,4930,4930,0
|
||||
20250508,171900,108906810,4930,4930,4930,4930,0
|
||||
20250508,171800,108906810,4930,4930,4930,4930,0
|
||||
20250508,171700,108906810,4930,4930,4930,4930,0
|
||||
20250508,171600,108906810,4930,4930,4930,4930,0
|
||||
20250508,171500,108906810,4930,4930,4930,4930,0
|
||||
20250508,171400,108906810,4930,4930,4930,4930,1287
|
||||
20250508,171300,108906810,4930,4930,4930,4930,0
|
||||
20250508,171200,108906810,4930,4930,4930,4930,0
|
||||
20250508,171100,108906810,4930,4930,4930,4930,0
|
||||
20250508,171000,108906810,4930,4930,4930,4930,0
|
||||
20250508,170900,108906810,4930,4930,4930,4930,0
|
||||
20250508,170800,108906810,4930,4930,4930,4930,0
|
||||
20250508,170700,108906810,4930,4930,4930,4930,0
|
||||
20250508,170600,108906810,4930,4930,4930,4930,0
|
||||
20250508,170500,108906810,4930,4930,4930,4930,0
|
||||
20250508,170400,108906810,4930,4930,4930,4930,0
|
||||
20250508,170300,108906810,4930,4930,4930,4930,0
|
||||
20250508,170200,108906810,4930,4930,4930,4930,0
|
||||
20250508,170100,108906810,4930,4930,4930,4930,0
|
||||
20250508,170000,108906810,4930,4930,4930,4930,0
|
||||
20250508,165900,108906810,4930,4930,4930,4930,0
|
||||
20250508,165800,108906810,4930,4930,4930,4930,0
|
||||
20250508,165700,108906810,4930,4930,4930,4930,0
|
||||
20250508,165600,108906810,4930,4930,4930,4930,0
|
||||
20250508,165500,108906810,4930,4930,4930,4930,0
|
||||
20250508,165400,108906810,4930,4930,4930,4930,0
|
||||
20250508,165300,108906810,4930,4930,4930,4930,0
|
||||
20250508,165200,108906810,4930,4930,4930,4930,0
|
||||
20250508,165100,108906810,4930,4930,4930,4930,0
|
||||
20250508,165000,108906810,4930,4930,4930,4930,0
|
||||
20250508,164900,108906810,4930,4930,4930,4930,0
|
||||
20250508,164800,108906810,4930,4930,4930,4930,0
|
||||
20250508,164700,108906810,4930,4930,4930,4930,0
|
||||
20250508,164600,108906810,4930,4930,4930,4930,0
|
||||
20250508,164500,108906810,4930,4930,4930,4930,0
|
||||
20250508,164400,108906810,4930,4930,4930,4930,1287
|
||||
20250508,164300,108906810,4930,4930,4930,4930,0
|
||||
20250508,164200,108906810,4930,4930,4930,4930,0
|
||||
20250508,164100,108906810,4930,4930,4930,4930,0
|
||||
20250508,164000,108906810,4930,4930,4930,4930,0
|
||||
20250508,163900,108906810,4930,4930,4930,4930,0
|
||||
20250508,163800,108906810,4930,4930,4930,4930,0
|
||||
20250508,163700,108906810,4930,4930,4930,4930,0
|
||||
20250508,163600,108906810,4930,4930,4930,4930,0
|
||||
20250508,163500,108906810,4930,4930,4930,4930,0
|
||||
20250508,163400,108906810,4930,4930,4930,4930,0
|
||||
20250508,163300,108906810,4930,4930,4930,4930,0
|
||||
20250508,163200,108906810,4930,4930,4930,4930,0
|
||||
20250508,163100,108906810,4930,4930,4930,4930,0
|
||||
20250508,163000,108906810,4930,4930,4930,4930,0
|
||||
20250508,162900,108906810,4930,4930,4930,4930,0
|
||||
20250508,162800,108906810,4930,4930,4930,4930,0
|
||||
20250508,162700,108906810,4930,4930,4930,4930,0
|
||||
20250508,162600,108906810,4930,4930,4930,4930,0
|
||||
20250508,162500,108906810,4930,4930,4930,4930,0
|
||||
20250508,162400,108906810,4930,4930,4930,4930,0
|
||||
20250508,162300,108906810,4930,4930,4930,4930,0
|
||||
20250508,162200,108906810,4930,4930,4930,4930,0
|
||||
20250508,162100,108906810,4930,4930,4930,4930,0
|
||||
20250508,162000,108906810,4930,4930,4930,4930,0
|
||||
20250508,161900,108906810,4930,4930,4930,4930,0
|
||||
20250508,161800,108906810,4930,4930,4930,4930,0
|
||||
20250508,161700,108906810,4930,4930,4930,4930,0
|
||||
20250508,161600,108906810,4930,4930,4930,4930,0
|
||||
20250508,161500,108906810,4930,4930,4930,4930,0
|
||||
20250508,161400,108906810,4930,4930,4930,4930,1287
|
||||
20250508,161300,108906810,4930,4930,4930,4930,0
|
||||
20250508,161200,108906810,4930,4930,4930,4930,0
|
||||
20250508,161100,108906810,4930,4930,4930,4930,0
|
||||
20250508,161000,108906810,4930,4930,4930,4930,0
|
||||
20250508,160900,108906810,4930,4930,4930,4930,0
|
||||
20250508,160800,108906810,4930,4930,4930,4930,0
|
||||
20250508,160700,108906810,4930,4930,4930,4930,0
|
||||
20250508,160600,108906810,4930,4930,4930,4930,0
|
||||
20250508,160500,108906810,4930,4930,4930,4930,0
|
||||
20250508,160400,108906810,4930,4930,4930,4930,0
|
||||
20250508,160300,108906810,4930,4930,4930,4930,0
|
||||
20250508,160200,108906810,4930,4930,4930,4930,0
|
||||
20250508,160100,108906810,4930,4930,4930,4930,0
|
||||
20250508,160000,108906810,4930,4930,4930,4930,0
|
||||
20250508,155900,108906810,4930,4930,4930,4930,0
|
||||
20250508,155800,108906810,4930,4930,4930,4930,0
|
||||
20250508,155700,108906810,4930,4930,4930,4930,0
|
||||
20250508,155600,108906810,4930,4930,4930,4930,0
|
||||
20250508,155500,108906810,4930,4930,4930,4930,0
|
||||
20250508,155400,108906810,4930,4930,4930,4930,0
|
||||
20250508,155300,108906810,4930,4930,4930,4930,0
|
||||
20250508,155200,108906810,4930,4930,4930,4930,0
|
||||
20250508,155100,108906810,4930,4930,4930,4930,0
|
||||
20250508,155000,108906810,4930,4930,4930,4930,0
|
||||
20250508,154900,108906810,4930,4930,4930,4930,0
|
||||
20250508,154800,108906810,4930,4930,4930,4930,0
|
||||
20250508,154700,108906810,4930,4930,4930,4930,0
|
||||
20250508,154600,108906810,4930,4930,4930,4930,0
|
||||
20250508,154500,108906810,4930,4930,4930,4930,0
|
||||
20250508,154400,108906810,4930,4930,4930,4930,1287
|
||||
20250508,154300,108906810,4930,4930,4930,4930,0
|
||||
20250508,154200,108906810,4930,4930,4930,4930,0
|
||||
20250508,154100,108906810,4930,4930,4930,4930,0
|
||||
20250508,154000,108906810,4930,4930,4930,4930,0
|
||||
20250508,153900,108906810,4930,4930,4930,4930,0
|
||||
20250508,153800,108906810,4930,4930,4930,4930,0
|
||||
20250508,153700,108906810,4930,4930,4930,4930,0
|
||||
20250508,153600,108906810,4930,4930,4930,4930,0
|
||||
20250508,153500,108906810,4930,4930,4930,4930,0
|
||||
20250508,153400,108906810,4930,4930,4930,4930,0
|
||||
20250508,153300,108906810,4930,4930,4930,4930,0
|
||||
20250508,153200,108906810,4930,4930,4930,4930,0
|
||||
20250508,153100,108906810,4930,4930,4930,4930,0
|
||||
20250508,153000,108906810,4930,4930,4930,4930,1287
|
||||
20250508,152900,102561900,4930,4930,4930,4930,0
|
||||
20250508,152800,102561900,4930,4930,4930,4930,0
|
||||
20250508,152700,102561900,4930,4930,4930,4930,0
|
||||
20250508,152600,102561900,4930,4930,4930,4930,0
|
||||
20250508,152500,102561900,4930,4930,4930,4930,0
|
||||
20250508,152400,102561900,4930,4930,4930,4930,0
|
||||
20250508,152300,102561900,4930,4930,4930,4930,0
|
||||
20250508,152200,102561900,4930,4930,4930,4930,0
|
||||
20250508,152100,102561900,4930,4930,4930,4930,0
|
||||
20250508,152000,102561900,4930,4930,4930,4930,0
|
||||
20250508,151900,102561900,4930,4930,4930,4930,1
|
||||
20250508,151800,102556970,4945,4945,4945,4945,10
|
||||
20250508,151700,102507520,4950,4950,4950,4950,0
|
||||
20250508,151600,102507520,4950,4950,4950,4950,1
|
||||
20250508,151500,102502570,4935,4935,4935,4935,0
|
||||
20250508,151400,102502570,4935,4935,4935,4935,0
|
||||
20250508,151300,102502570,4935,4955,4955,4935,122
|
||||
20250508,151200,101899020,4965,4965,4965,4965,0
|
||||
20250508,151100,101899020,4965,4965,4965,4965,0
|
||||
20250508,151000,101899020,4965,4965,4965,4965,0
|
||||
20250508,150900,101899020,4965,4965,4965,4965,0
|
||||
20250508,150800,101899020,4965,4965,4965,4965,0
|
||||
20250508,150700,101899020,4965,4965,4965,4965,0
|
||||
20250508,150600,101899020,4965,4965,4965,4965,147
|
||||
20250508,150500,101169165,4965,4965,4965,4965,0
|
||||
20250508,150400,101169165,4965,4965,4965,4965,0
|
||||
20250508,150300,101169165,4965,4965,4965,4965,0
|
||||
20250508,150200,101169165,4965,4965,4965,4965,0
|
||||
20250508,150100,101169165,4965,4965,4965,4960,177
|
||||
20250508,150000,100290365,4970,4970,4970,4970,0
|
||||
20250508,145900,100290365,4970,4970,4970,4970,0
|
||||
20250508,145800,100290365,4970,4970,4970,4970,0
|
||||
20250508,145700,100290365,4970,4970,4970,4970,0
|
||||
20250508,145600,100290365,4970,4970,4970,4970,148
|
||||
20250508,145500,99554805,4970,4970,4970,4970,0
|
||||
20250508,145400,99554805,4970,4970,4970,4970,0
|
||||
20250508,145300,99554805,4970,4970,4970,4970,0
|
||||
20250508,145200,99554805,4970,4970,4970,4970,0
|
||||
20250508,145100,99554805,4970,4970,4970,4965,148
|
||||
20250508,145000,98819255,4970,4970,4970,4970,0
|
||||
20250508,144900,98819255,4970,4970,4970,4970,0
|
||||
20250508,144800,98819255,4970,4970,4970,4970,0
|
||||
20250508,144700,98819255,4970,4970,4970,4970,0
|
||||
20250508,144600,98819255,4970,4970,4970,4970,149
|
||||
20250508,144500,98078725,4970,4970,4970,4970,0
|
||||
20250508,144400,98078725,4970,4970,4970,4970,0
|
||||
20250508,144300,98078725,4970,4970,4970,4970,0
|
||||
20250508,144200,98078725,4970,4970,4970,4970,0
|
||||
20250508,144100,98078725,4970,4970,4970,4965,149
|
||||
20250508,144000,97338205,4970,4970,4970,4970,0
|
||||
20250508,143900,97338205,4970,4970,4970,4970,24
|
||||
20250508,143800,97218925,4970,4970,4970,4970,0
|
||||
20250508,143700,97218925,4970,4970,4970,4970,0
|
||||
20250508,143600,97218925,4970,4970,4970,4970,159
|
||||
20250508,143500,96428695,4965,4965,4965,4965,0
|
||||
20250508,143400,96428695,4965,4965,4965,4965,0
|
||||
20250508,143300,96428695,4965,4965,4965,4965,0
|
||||
20250508,143200,96428695,4965,4965,4965,4965,0
|
||||
20250508,143100,96428695,4965,4970,4970,4965,150
|
||||
20250508,143000,95683205,4970,4970,4970,4970,0
|
||||
20250508,142900,95683205,4970,4970,4970,4970,0
|
||||
20250508,142800,95683205,4970,4970,4970,4970,0
|
||||
20250508,142700,95683205,4970,4970,4970,4970,0
|
||||
20250508,142600,95683205,4970,4970,4970,4965,149
|
||||
20250508,142500,94942680,4970,4970,4970,4970,0
|
||||
20250508,142400,94942680,4970,4970,4970,4970,0
|
||||
20250508,142300,94942680,4970,4970,4970,4970,0
|
||||
20250508,142200,94942680,4970,4970,4970,4970,0
|
||||
20250508,142100,94942680,4970,4965,4970,4960,149
|
||||
20250508,142000,94202515,4965,4965,4965,4965,0
|
||||
20250508,141900,94202515,4965,4965,4965,4965,0
|
||||
20250508,141800,94202515,4965,4965,4965,4965,10
|
||||
20250508,141700,94152865,4970,4970,4970,4970,0
|
||||
20250508,141600,94152865,4970,4965,4970,4965,159
|
||||
20250508,141500,93363155,4965,4965,4965,4965,0
|
||||
20250508,141400,93363155,4965,4960,4965,4960,12
|
||||
20250508,141300,93303630,4960,4960,4960,4960,1
|
||||
20250508,141200,93298670,4945,4945,4945,4945,10
|
||||
20250508,141100,93249220,4945,4945,4945,4945,2073
|
||||
20250508,141000,82998235,4945,4945,4945,4945,0
|
||||
20250508,140900,82998235,4945,4945,4945,4945,0
|
||||
20250508,140800,82998235,4945,4945,4945,4945,423
|
||||
20250508,140700,80906500,4945,4960,4960,4920,5013
|
||||
20250508,140600,56212215,4980,4980,4980,4975,150
|
||||
20250508,140500,55465220,4980,4980,4980,4980,0
|
||||
20250508,140400,55465220,4980,4980,4980,4980,0
|
||||
20250508,140300,55465220,4980,4980,4980,4980,0
|
||||
20250508,140200,55465220,4980,4980,4980,4980,0
|
||||
20250508,140100,55465220,4980,4975,4980,4975,150
|
||||
20250508,140000,54718245,4980,4980,4980,4980,0
|
||||
20250508,135900,54718245,4980,4980,4980,4980,0
|
||||
20250508,135800,54718245,4980,4980,4980,4980,0
|
||||
20250508,135700,54718245,4980,4980,4980,4980,0
|
||||
20250508,135600,54718245,4980,4975,4980,4975,150
|
||||
20250508,135500,53971715,4975,4975,4975,4975,0
|
||||
20250508,135400,53971715,4975,4975,4975,4975,0
|
||||
20250508,135300,53971715,4975,4975,4975,4975,0
|
||||
20250508,135200,53971715,4975,4975,4975,4975,0
|
||||
20250508,135100,53971715,4975,4975,4975,4970,152
|
||||
20250508,135000,53215520,4980,4980,4980,4980,0
|
||||
20250508,134900,53215520,4980,4980,4980,4980,0
|
||||
20250508,134800,53215520,4980,4980,4980,4980,0
|
||||
20250508,134700,53215520,4980,4980,4980,4980,0
|
||||
20250508,134600,53215520,4980,4980,4980,4975,154
|
||||
20250508,134500,52448680,4965,4965,4965,4965,0
|
||||
20250508,134400,52448680,4965,4965,4965,4965,0
|
||||
20250508,134300,52448680,4965,4965,4965,4965,0
|
||||
20250508,134200,52448680,4965,4965,4965,4965,19
|
||||
20250508,134100,52354345,4985,4985,4985,4980,155
|
||||
20250508,134000,51581680,4985,4985,4985,4985,0
|
||||
20250508,133900,51581680,4985,4985,4985,4985,0
|
||||
20250508,133800,51581680,4985,4985,4985,4985,0
|
||||
20250508,133700,51581680,4985,4960,4985,4960,36
|
||||
20250508,133600,51403095,4960,4940,4960,4940,120
|
||||
20250508,133500,50809735,4940,4940,4940,4940,0
|
||||
20250508,133400,50809735,4940,4940,4940,4940,0
|
||||
20250508,133300,50809735,4940,4940,4940,4940,0
|
||||
20250508,133200,50809735,4940,4940,4940,4940,0
|
||||
20250508,133100,50809735,4940,4935,4940,4935,171
|
||||
20250508,133000,49965590,4935,4935,4935,4935,0
|
||||
20250508,132900,49965590,4935,4935,4935,4935,0
|
||||
20250508,132800,49965590,4935,4935,4935,4935,0
|
||||
20250508,132700,49965590,4935,4935,4935,4935,0
|
||||
20250508,132600,49965590,4935,4930,4935,4930,158
|
||||
20250508,132500,49186325,4930,4930,4930,4930,5
|
||||
20250508,132400,49161675,4930,4930,4930,4930,3
|
||||
20250508,132300,49146885,4930,4930,4930,4930,0
|
||||
20250508,132200,49146885,4930,4930,4930,4930,0
|
||||
20250508,132100,49146885,4930,4930,4930,4930,0
|
||||
20250508,132000,49146885,4930,4930,4930,4930,29
|
||||
20250508,131900,49003915,4930,4930,4930,4930,0
|
||||
20250508,131800,49003915,4930,4930,4930,4930,0
|
||||
20250508,131700,49003915,4930,4930,4930,4930,0
|
||||
20250508,131600,49003915,4930,4930,4930,4930,0
|
||||
20250508,131500,49003915,4930,4925,4930,4925,29
|
||||
20250508,131400,48861020,4925,4925,4925,4925,0
|
||||
20250508,131300,48861020,4925,4925,4925,4925,0
|
||||
20250508,131200,48861020,4925,4925,4925,4925,0
|
||||
20250508,131100,48861020,4925,4925,4925,4925,0
|
||||
20250508,131000,48861020,4925,4925,4925,4915,782
|
||||
20250508,130900,45014990,4925,4925,4925,4925,9
|
||||
20250508,130800,44970665,4935,4935,4935,4935,0
|
||||
20250508,130700,44970665,4935,4935,4935,4935,0
|
||||
20250508,130600,44970665,4935,4935,4935,4935,0
|
||||
20250508,130500,44970665,4935,4925,4935,4925,31
|
||||
20250508,130400,44817765,4925,4925,4925,4925,0
|
||||
20250508,130300,44817765,4925,4925,4925,4925,0
|
||||
20250508,130200,44817765,4925,4925,4925,4925,0
|
||||
20250508,130100,44817765,4925,4925,4925,4925,0
|
||||
20250508,130000,44817765,4925,4930,4930,4925,12
|
||||
20250508,125900,44758625,4930,4930,4930,4930,8
|
||||
20250508,125800,44719185,4925,4930,4930,4925,11
|
||||
20250508,125700,44664970,4925,4930,4930,4925,12
|
||||
20250508,125600,44605830,4925,4930,4930,4925,11
|
||||
20250508,125500,44551615,4930,4930,4930,4925,15
|
||||
20250508,125400,44477685,4930,4930,4930,4925,20
|
||||
20250508,125300,44379105,4930,4925,4930,4925,7
|
||||
20250508,125200,44344625,4925,4930,4930,4925,14
|
||||
20250508,125100,44275610,4930,4925,4930,4925,12
|
||||
20250508,125000,44216470,4930,4925,4930,4925,33
|
||||
20250508,124900,44053820,4925,4925,4925,4925,4
|
||||
20250508,124800,44034120,4930,4930,4930,4930,17
|
||||
20250508,124700,43950310,4925,4925,4930,4925,8
|
||||
20250508,124600,43910905,4930,4930,4930,4930,8
|
||||
20250508,124500,43871465,4930,4920,4930,4920,32
|
||||
20250508,124400,43713880,4920,4925,4925,4920,12
|
||||
20250508,124300,43654785,4925,4920,4925,4920,11
|
||||
20250508,124200,43600625,4920,4925,4925,4920,22
|
||||
20250508,124100,43492295,4920,4925,4925,4920,13
|
||||
20250508,124000,43428290,4925,4920,4925,4920,50
|
||||
20250508,123900,43182055,4925,4920,4925,4920,13
|
||||
20250508,123800,43118050,4920,4920,4920,4920,4
|
||||
20250508,123700,43098370,4925,4920,4925,4920,12
|
||||
20250508,123600,43039285,4925,4925,4925,4925,27
|
||||
20250508,123500,42906310,4920,4915,4925,4915,25
|
||||
20250508,123400,42783255,4910,4910,4910,4910,4
|
||||
20250508,123300,42763615,4910,4915,4915,4910,9
|
||||
20250508,123200,42719415,4920,4920,4920,4920,0
|
||||
20250508,123100,42719415,4920,4920,4920,4920,0
|
||||
20250508,123000,42719415,4920,4910,4920,4910,28
|
||||
20250508,122900,42581705,4910,4910,4910,4910,7
|
||||
20250508,122800,42547335,4925,4925,4925,4925,0
|
||||
20250508,122700,42547335,4925,4925,4925,4925,0
|
||||
20250508,122600,42547335,4925,4920,4925,4920,15
|
||||
20250508,122500,42473480,4925,4910,4925,4910,17
|
||||
20250508,122400,42389910,4920,4920,4920,4920,0
|
||||
20250508,122300,42389910,4920,4920,4920,4920,0
|
||||
20250508,122200,42389910,4920,4920,4920,4920,1
|
||||
20250508,122100,42384990,4925,4920,4925,4920,7
|
||||
20250508,122000,42350535,4920,4910,4920,4910,21
|
||||
20250508,121900,42247260,4910,4910,4910,4910,4
|
||||
20250508,121800,42227620,4910,4910,4910,4910,8
|
||||
20250508,121700,42188340,4925,4925,4925,4925,0
|
||||
20250508,121600,42188340,4925,4925,4925,4925,0
|
||||
20250508,121500,42188340,4925,4910,4925,4910,62
|
||||
20250508,121400,41883235,4910,4910,4910,4910,7
|
||||
20250508,121300,41848865,4920,4920,4920,4920,0
|
||||
20250508,121200,41848865,4920,4920,4920,4920,0
|
||||
20250508,121100,41848865,4920,4920,4920,4920,0
|
||||
20250508,121000,41848865,4920,4910,4920,4910,29
|
||||
20250508,120900,41706230,4910,4910,4910,4910,4
|
||||
20250508,120800,41686590,4910,4910,4910,4910,8
|
||||
20250508,120700,41647310,4920,4920,4920,4920,0
|
||||
20250508,120600,41647310,4920,4920,4920,4920,0
|
||||
20250508,120500,41647310,4920,4910,4920,4910,33
|
||||
20250508,120400,41485035,4910,4910,4910,4910,3
|
||||
20250508,120300,41470305,4920,4920,4920,4920,1
|
||||
20250508,120200,41465385,4925,4925,4925,4925,1
|
||||
20250508,120100,41460460,4930,4925,4930,4925,17
|
||||
20250508,120000,41376700,4920,4910,4920,4910,35
|
||||
20250508,115900,41204655,4910,4910,4910,4910,10
|
||||
20250508,115800,41155555,4910,4910,4910,4910,4
|
||||
20250508,115700,41135915,4930,4930,4930,4930,0
|
||||
20250508,115600,41135915,4930,4930,4930,4930,0
|
||||
20250508,115500,41135915,4930,4925,4930,4925,200
|
||||
20250508,115400,40150785,4925,4925,4925,4925,3
|
||||
20250508,115300,40136010,4925,4925,4925,4925,4
|
||||
20250508,115200,40116310,4925,4925,4925,4925,4
|
||||
20250508,115100,40096610,4925,4925,4925,4925,3
|
||||
20250508,115000,40081835,4930,4925,4930,4925,30
|
||||
20250508,114900,39933955,4925,4925,4925,4925,0
|
||||
20250508,114800,39933955,4925,4925,4925,4925,56
|
||||
20250508,114700,39658155,4925,4925,4925,4920,437
|
||||
20250508,114600,37507440,4925,4925,4925,4925,23
|
||||
20250508,114500,37394165,4930,4925,4930,4925,42
|
||||
20250508,114400,37187185,4925,4925,4925,4925,3
|
||||
20250508,114300,37172410,4925,4925,4925,4925,212
|
||||
20250508,114200,36128310,4925,4925,4925,4925,4
|
||||
20250508,114100,36108610,4925,4925,4925,4925,3
|
||||
20250508,114000,36093835,4930,4930,4930,4925,31
|
||||
20250508,113900,35941025,4925,4925,4925,4925,4
|
||||
20250508,113800,35921325,4930,4930,4930,4930,0
|
||||
20250508,113700,35921325,4930,4930,4930,4930,0
|
||||
20250508,113600,35921325,4930,4930,4930,4930,0
|
||||
20250508,113500,35921325,4930,4930,4930,4930,26
|
||||
20250508,113400,35793145,4930,4930,4930,4930,0
|
||||
20250508,113300,35793145,4930,4930,4930,4930,0
|
||||
20250508,113200,35793145,4930,4930,4930,4930,0
|
||||
20250508,113100,35793145,4930,4930,4930,4930,0
|
||||
20250508,113000,35793145,4930,4930,4930,4925,28
|
||||
20250508,112900,35655115,4930,4930,4930,4930,444
|
||||
20250508,112800,33466195,4930,4930,4930,4930,0
|
||||
20250508,112700,33466195,4930,4930,4930,4930,0
|
||||
20250508,112600,33466195,4930,4930,4930,4930,0
|
||||
20250508,112500,33466195,4930,4930,4930,4930,26
|
||||
20250508,112400,33338015,4930,4930,4930,4930,0
|
||||
20250508,112300,33338015,4930,4930,4930,4930,0
|
||||
20250508,112200,33338015,4930,4930,4930,4930,0
|
||||
20250508,112100,33338015,4930,4930,4930,4930,0
|
||||
20250508,112000,33338015,4930,4930,4930,4925,26
|
||||
20250508,111900,33209860,4930,4930,4930,4930,0
|
||||
20250508,111800,33209860,4930,4930,4930,4930,0
|
||||
20250508,111700,33209860,4930,4930,4930,4930,0
|
||||
20250508,111600,33209860,4930,4930,4930,4930,0
|
||||
20250508,111500,33209860,4930,4930,4930,4920,30
|
||||
20250508,111400,33062105,4935,4935,4935,4935,0
|
||||
20250508,111300,33062105,4935,4935,4935,4935,0
|
||||
20250508,111200,33062105,4935,4935,4935,4935,0
|
||||
20250508,111100,33062105,4935,4935,4935,4935,0
|
||||
20250508,111000,33062105,4935,4930,4935,4930,27
|
||||
20250508,110900,32928925,4930,4930,4930,4930,0
|
||||
20250508,110800,32928925,4930,4930,4930,4930,0
|
||||
20250508,110700,32928925,4930,4930,4930,4930,2
|
||||
20250508,110600,32919065,4930,4930,4930,4930,0
|
||||
20250508,110500,32919065,4930,4930,4930,4930,26
|
||||
20250508,110400,32790885,4920,4920,4920,4920,0
|
||||
20250508,110300,32790885,4920,4925,4925,4920,8
|
||||
20250508,110200,32751490,4935,4935,4935,4935,0
|
||||
20250508,110100,32751490,4935,4935,4935,4935,0
|
||||
20250508,110000,32751490,4935,4940,4940,4935,26
|
||||
20250508,105900,32623165,4940,4940,4940,4940,0
|
||||
20250508,105800,32623165,4940,4940,4940,4940,0
|
||||
20250508,105700,32623165,4940,4940,4940,4940,0
|
||||
20250508,105600,32623165,4940,4940,4940,4940,0
|
||||
20250508,105500,32623165,4940,4940,4940,4935,235
|
||||
20250508,105400,31463265,4955,4955,4955,4955,1
|
||||
20250508,105300,31458310,4940,4940,4940,4940,0
|
||||
20250508,105200,31458310,4940,4955,4955,4940,425
|
||||
20250508,105100,29353750,4960,4985,4985,4960,638
|
||||
20250508,105000,26185655,4985,4985,4985,4980,27
|
||||
20250508,104900,26051070,4985,4985,4985,4985,0
|
||||
20250508,104800,26051070,4985,4985,4985,4985,0
|
||||
20250508,104700,26051070,4985,4985,4985,4985,0
|
||||
20250508,104600,26051070,4985,4985,4985,4985,0
|
||||
20250508,104500,26051070,4985,4985,4985,4985,27
|
||||
20250508,104400,25916475,4985,4985,4985,4985,0
|
||||
20250508,104300,25916475,4985,4985,4985,4985,0
|
||||
20250508,104200,25916475,4985,4985,4985,4985,0
|
||||
20250508,104100,25916475,4985,4985,4985,4985,0
|
||||
20250508,104000,25916475,4985,4985,4985,4980,27
|
||||
20250508,103900,25781890,4985,4985,4985,4985,0
|
||||
20250508,103800,25781890,4985,4985,4985,4985,0
|
||||
20250508,103700,25781890,4985,4985,4985,4985,0
|
||||
20250508,103600,25781890,4985,4985,4985,4985,0
|
||||
20250508,103500,25781890,4985,4985,4985,4970,28
|
||||
20250508,103400,25642340,4985,4985,4985,4985,0
|
||||
20250508,103300,25642340,4985,4985,4985,4985,0
|
||||
20250508,103200,25642340,4985,4985,4985,4985,0
|
||||
20250508,103100,25642340,4985,4985,4985,4985,0
|
||||
20250508,103000,25642340,4985,4985,4985,4985,27
|
||||
20250508,102900,25507745,4970,4990,4990,4970,71
|
||||
20250508,102800,25153475,4990,4990,4990,4975,634
|
||||
20250508,102700,21993880,4995,4995,4995,4995,0
|
||||
20250508,102600,21993880,4995,4995,4995,4995,0
|
||||
20250508,102500,21993880,4995,4995,4995,4995,27
|
||||
20250508,102400,21859015,4995,4990,4995,4990,165
|
||||
20250508,102300,21034965,5000,5000,5000,5000,0
|
||||
20250508,102200,21034965,5000,5000,5000,5000,0
|
||||
20250508,102100,21034965,5000,5000,5000,5000,0
|
||||
20250508,102000,21034965,5000,4995,5000,4995,27
|
||||
20250508,101900,20900075,4995,4995,4995,4990,12
|
||||
20250508,101800,20840170,4995,4995,4995,4995,0
|
||||
20250508,101700,20840170,4995,4995,4995,4995,0
|
||||
20250508,101600,20840170,4995,4995,4995,4995,0
|
||||
20250508,101500,20840170,4995,4995,4995,4995,32
|
||||
20250508,101400,20680330,4990,4990,4990,4990,61
|
||||
20250508,101300,20375940,4990,4990,4990,4990,0
|
||||
20250508,101200,20375940,4990,4990,4990,4990,0
|
||||
20250508,101100,20375940,4990,4990,4990,4990,0
|
||||
20250508,101000,20375940,4990,4990,4990,4985,38
|
||||
20250508,100900,20186325,4990,4990,4990,4990,0
|
||||
20250508,100800,20186325,4990,4990,4990,4990,0
|
||||
20250508,100700,20186325,4990,4990,4990,4990,0
|
||||
20250508,100600,20186325,4990,4990,4990,4990,0
|
||||
20250508,100500,20186325,4990,4990,4990,4990,30
|
||||
20250508,100400,20036625,4985,4985,4985,4985,0
|
||||
20250508,100300,20036625,4985,4985,4985,4985,11
|
||||
20250508,100200,19981790,5010,5010,5010,5010,0
|
||||
20250508,100100,19981790,5010,5010,5010,5010,2
|
||||
20250508,100000,19971770,5010,5010,5010,5010,27
|
||||
20250508,095900,19836500,5010,5010,5010,5010,0
|
||||
20250508,095800,19836500,5010,5010,5010,5010,0
|
||||
20250508,095700,19836500,5010,5010,5010,5010,0
|
||||
20250508,095600,19836500,5010,5010,5010,5010,0
|
||||
20250508,095500,19836500,5010,5010,5010,5000,27
|
||||
20250508,095400,19701260,5000,5000,5000,5000,0
|
||||
20250508,095300,19701260,5000,5000,5000,5000,0
|
||||
20250508,095200,19701260,5000,5000,5000,5000,0
|
||||
20250508,095100,19701260,5000,5000,5000,5000,0
|
||||
20250508,095000,19701260,5000,5010,5010,5000,80
|
||||
20250508,094900,19300990,5000,5000,5000,5000,0
|
||||
20250508,094800,19300990,5000,5000,5000,5000,448
|
||||
20250508,094700,17060990,5000,5000,5000,5000,0
|
||||
20250508,094600,17060990,5000,5010,5010,5000,96
|
||||
20250508,094500,16580940,5010,5000,5010,5000,62
|
||||
20250508,094400,16270650,5000,5000,5000,5000,0
|
||||
20250508,094300,16270650,5000,5010,5010,4985,304
|
||||
20250508,094200,14753595,5010,5010,5010,5010,0
|
||||
20250508,094100,14753595,5010,5010,5010,5010,0
|
||||
20250508,094000,14753595,5010,5000,5010,5000,32
|
||||
20250508,093900,14593305,5000,5000,5000,5000,0
|
||||
20250508,093800,14593305,5000,5000,5000,5000,0
|
||||
20250508,093700,14593305,5000,5000,5000,5000,11
|
||||
20250508,093600,14538305,5000,5000,5000,5000,55
|
||||
20250508,093500,14263305,5010,5000,5010,5000,99
|
||||
20250508,093400,13768015,5020,5020,5020,5020,0
|
||||
20250508,093300,13768015,5020,5020,5020,5020,0
|
||||
20250508,093200,13768015,5020,5020,5020,5020,0
|
||||
20250508,093100,13768015,5020,5020,5020,5020,0
|
||||
20250508,093000,13768015,5020,5010,5020,5010,29
|
||||
20250508,092900,13622645,5020,5020,5020,5020,0
|
||||
20250508,092800,13622645,5020,5020,5020,5020,0
|
||||
20250508,092700,13622645,5020,5020,5020,5020,0
|
||||
20250508,092600,13622645,5020,5020,5020,5020,0
|
||||
20250508,092500,13622645,5020,5010,5020,5010,29
|
||||
20250508,092400,13477295,5010,5010,5010,5010,0
|
||||
20250508,092300,13477295,5010,5010,5010,5010,0
|
||||
20250508,092200,13477295,5010,5030,5030,5010,1372
|
||||
20250508,092100,6588685,5060,5060,5060,5060,0
|
||||
20250508,092000,6588685,5060,5070,5070,5050,76
|
||||
20250508,091900,6204485,5070,5070,5070,5070,10
|
||||
20250508,091800,6153785,5070,5070,5070,5070,0
|
||||
20250508,091700,6153785,5070,5070,5070,5070,0
|
||||
20250508,091600,6153785,5070,5060,5070,5060,224
|
||||
20250508,091500,5018705,5060,5060,5060,5060,53
|
||||
20250508,091400,4750525,5070,5070,5070,5070,7
|
||||
20250508,091300,4715035,5080,5080,5080,5080,1
|
||||
20250508,091200,4709955,5080,5080,5080,5080,0
|
||||
20250508,091100,4709955,5080,5070,5080,5070,139
|
||||
20250508,091000,4004795,5060,5010,5060,5010,324
|
||||
20250508,090900,2376625,5020,5020,5020,5020,55
|
||||
20250508,090800,2100525,5010,5010,5010,5010,202
|
||||
20250508,090700,1088505,5010,5010,5010,5010,78
|
||||
20250508,090600,697725,4995,4995,4995,4995,0
|
||||
20250508,090500,697725,4995,4995,4995,4995,14
|
||||
20250508,090400,627795,4995,4985,4995,4985,35
|
||||
20250508,090300,453200,4995,4985,4995,4985,51
|
||||
20250508,090200,198500,4965,4945,4970,4945,38
|
||||
20250508,090100,9890,4945,4945,4945,4945,0
|
||||
20250508,090000,9890,4945,4945,4945,4945,2
|
||||
|
Reference in New Issue
Block a user