Update 2025-05-08 2733 candle_min
This commit is contained in:
676
159580/min/candle-20250508.csv
Normal file
676
159580/min/candle-20250508.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,201400,1814103055,5880,5880,5880,5880,7725
|
||||
20250508,201300,1814103055,5880,5880,5880,5880,0
|
||||
20250508,201200,1814103055,5880,5880,5880,5880,0
|
||||
20250508,201100,1814103055,5880,5880,5880,5880,0
|
||||
20250508,201000,1814103055,5880,5880,5880,5880,0
|
||||
20250508,200900,1814103055,5880,5880,5880,5880,0
|
||||
20250508,200800,1814103055,5880,5880,5880,5880,0
|
||||
20250508,200700,1814103055,5880,5880,5880,5880,0
|
||||
20250508,200600,1814103055,5880,5880,5880,5880,0
|
||||
20250508,200500,1814103055,5880,5880,5880,5880,0
|
||||
20250508,200400,1814103055,5880,5880,5880,5880,0
|
||||
20250508,200300,1814103055,5880,5880,5880,5880,0
|
||||
20250508,200200,1814103055,5880,5880,5880,5880,0
|
||||
20250508,200100,1814103055,5880,5880,5880,5880,0
|
||||
20250508,200000,1814103055,5880,5880,5880,5880,0
|
||||
20250508,195900,1814103055,5880,5880,5880,5880,0
|
||||
20250508,195800,1814103055,5880,5880,5880,5880,0
|
||||
20250508,195700,1814103055,5880,5880,5880,5880,0
|
||||
20250508,195600,1814103055,5880,5880,5880,5880,0
|
||||
20250508,195500,1814103055,5880,5880,5880,5880,0
|
||||
20250508,195400,1814103055,5880,5880,5880,5880,0
|
||||
20250508,195300,1814103055,5880,5880,5880,5880,0
|
||||
20250508,195200,1814103055,5880,5880,5880,5880,0
|
||||
20250508,195100,1814103055,5880,5880,5880,5880,0
|
||||
20250508,195000,1814103055,5880,5880,5880,5880,0
|
||||
20250508,194900,1814103055,5880,5880,5880,5880,0
|
||||
20250508,194800,1814103055,5880,5880,5880,5880,0
|
||||
20250508,194700,1814103055,5880,5880,5880,5880,0
|
||||
20250508,194600,1814103055,5880,5880,5880,5880,0
|
||||
20250508,194500,1814103055,5880,5880,5880,5880,0
|
||||
20250508,194400,1814103055,5880,5880,5880,5880,7725
|
||||
20250508,194300,1814103055,5880,5880,5880,5880,0
|
||||
20250508,194200,1814103055,5880,5880,5880,5880,0
|
||||
20250508,194100,1814103055,5880,5880,5880,5880,0
|
||||
20250508,194000,1814103055,5880,5880,5880,5880,0
|
||||
20250508,193900,1814103055,5880,5880,5880,5880,0
|
||||
20250508,193800,1814103055,5880,5880,5880,5880,0
|
||||
20250508,193700,1814103055,5880,5880,5880,5880,0
|
||||
20250508,193600,1814103055,5880,5880,5880,5880,0
|
||||
20250508,193500,1814103055,5880,5880,5880,5880,0
|
||||
20250508,193400,1814103055,5880,5880,5880,5880,0
|
||||
20250508,193300,1814103055,5880,5880,5880,5880,0
|
||||
20250508,193200,1814103055,5880,5880,5880,5880,0
|
||||
20250508,193100,1814103055,5880,5880,5880,5880,0
|
||||
20250508,193000,1814103055,5880,5880,5880,5880,0
|
||||
20250508,192900,1814103055,5880,5880,5880,5880,0
|
||||
20250508,192800,1814103055,5880,5880,5880,5880,0
|
||||
20250508,192700,1814103055,5880,5880,5880,5880,0
|
||||
20250508,192600,1814103055,5880,5880,5880,5880,0
|
||||
20250508,192500,1814103055,5880,5880,5880,5880,0
|
||||
20250508,192400,1814103055,5880,5880,5880,5880,0
|
||||
20250508,192300,1814103055,5880,5880,5880,5880,0
|
||||
20250508,192200,1814103055,5880,5880,5880,5880,0
|
||||
20250508,192100,1814103055,5880,5880,5880,5880,0
|
||||
20250508,192000,1814103055,5880,5880,5880,5880,0
|
||||
20250508,191900,1814103055,5880,5880,5880,5880,0
|
||||
20250508,191800,1814103055,5880,5880,5880,5880,0
|
||||
20250508,191700,1814103055,5880,5880,5880,5880,0
|
||||
20250508,191600,1814103055,5880,5880,5880,5880,0
|
||||
20250508,191500,1814103055,5880,5880,5880,5880,0
|
||||
20250508,191400,1814103055,5880,5880,5880,5880,7725
|
||||
20250508,191300,1814103055,5880,5880,5880,5880,0
|
||||
20250508,191200,1814103055,5880,5880,5880,5880,0
|
||||
20250508,191100,1814103055,5880,5880,5880,5880,0
|
||||
20250508,191000,1814103055,5880,5880,5880,5880,0
|
||||
20250508,190900,1814103055,5880,5880,5880,5880,0
|
||||
20250508,190800,1814103055,5880,5880,5880,5880,0
|
||||
20250508,190700,1814103055,5880,5880,5880,5880,0
|
||||
20250508,190600,1814103055,5880,5880,5880,5880,0
|
||||
20250508,190500,1814103055,5880,5880,5880,5880,0
|
||||
20250508,190400,1814103055,5880,5880,5880,5880,0
|
||||
20250508,190300,1814103055,5880,5880,5880,5880,0
|
||||
20250508,190200,1814103055,5880,5880,5880,5880,0
|
||||
20250508,190100,1814103055,5880,5880,5880,5880,0
|
||||
20250508,190000,1814103055,5880,5880,5880,5880,0
|
||||
20250508,185900,1814103055,5880,5880,5880,5880,0
|
||||
20250508,185800,1814103055,5880,5880,5880,5880,0
|
||||
20250508,185700,1814103055,5880,5880,5880,5880,0
|
||||
20250508,185600,1814103055,5880,5880,5880,5880,0
|
||||
20250508,185500,1814103055,5880,5880,5880,5880,0
|
||||
20250508,185400,1814103055,5880,5880,5880,5880,0
|
||||
20250508,185300,1814103055,5880,5880,5880,5880,0
|
||||
20250508,185200,1814103055,5880,5880,5880,5880,0
|
||||
20250508,185100,1814103055,5880,5880,5880,5880,0
|
||||
20250508,185000,1814103055,5880,5880,5880,5880,0
|
||||
20250508,184900,1814103055,5880,5880,5880,5880,0
|
||||
20250508,184800,1814103055,5880,5880,5880,5880,0
|
||||
20250508,184700,1814103055,5880,5880,5880,5880,0
|
||||
20250508,184600,1814103055,5880,5880,5880,5880,0
|
||||
20250508,184500,1814103055,5880,5880,5880,5880,0
|
||||
20250508,184400,1814103055,5880,5880,5880,5880,7725
|
||||
20250508,184300,1814103055,5880,5880,5880,5880,0
|
||||
20250508,184200,1814103055,5880,5880,5880,5880,0
|
||||
20250508,184100,1814103055,5880,5880,5880,5880,0
|
||||
20250508,184000,1814103055,5880,5880,5880,5880,0
|
||||
20250508,183900,1814103055,5880,5880,5880,5880,0
|
||||
20250508,183800,1814103055,5880,5880,5880,5880,0
|
||||
20250508,183700,1814103055,5880,5880,5880,5880,0
|
||||
20250508,183600,1814103055,5880,5880,5880,5880,0
|
||||
20250508,183500,1814103055,5880,5880,5880,5880,0
|
||||
20250508,183400,1814103055,5880,5880,5880,5880,0
|
||||
20250508,183300,1814103055,5880,5880,5880,5880,0
|
||||
20250508,183200,1814103055,5880,5880,5880,5880,0
|
||||
20250508,183100,1814103055,5880,5880,5880,5880,0
|
||||
20250508,183000,1814103055,5880,5880,5880,5880,0
|
||||
20250508,182900,1814103055,5880,5880,5880,5880,0
|
||||
20250508,182800,1814103055,5880,5880,5880,5880,0
|
||||
20250508,182700,1814103055,5880,5880,5880,5880,0
|
||||
20250508,182600,1814103055,5880,5880,5880,5880,0
|
||||
20250508,182500,1814103055,5880,5880,5880,5880,0
|
||||
20250508,182400,1814103055,5880,5880,5880,5880,0
|
||||
20250508,182300,1814103055,5880,5880,5880,5880,0
|
||||
20250508,182200,1814103055,5880,5880,5880,5880,0
|
||||
20250508,182100,1814103055,5880,5880,5880,5880,0
|
||||
20250508,182000,1814103055,5880,5880,5880,5880,0
|
||||
20250508,181900,1814103055,5880,5880,5880,5880,0
|
||||
20250508,181800,1814103055,5880,5880,5880,5880,0
|
||||
20250508,181700,1814103055,5880,5880,5880,5880,0
|
||||
20250508,181600,1814103055,5880,5880,5880,5880,0
|
||||
20250508,181500,1814103055,5880,5880,5880,5880,0
|
||||
20250508,181400,1814103055,5880,5880,5880,5880,7725
|
||||
20250508,181300,1814103055,5880,5880,5880,5880,0
|
||||
20250508,181200,1814103055,5880,5880,5880,5880,0
|
||||
20250508,181100,1814103055,5880,5880,5880,5880,0
|
||||
20250508,181000,1814103055,5880,5880,5880,5880,0
|
||||
20250508,180900,1814103055,5880,5880,5880,5880,0
|
||||
20250508,180800,1814103055,5880,5880,5880,5880,0
|
||||
20250508,180700,1814103055,5880,5880,5880,5880,0
|
||||
20250508,180600,1814103055,5880,5880,5880,5880,0
|
||||
20250508,180500,1814103055,5880,5880,5880,5880,0
|
||||
20250508,180400,1814103055,5880,5880,5880,5880,0
|
||||
20250508,180300,1814103055,5880,5880,5880,5880,0
|
||||
20250508,180200,1814103055,5880,5880,5880,5880,0
|
||||
20250508,180100,1814103055,5880,5880,5880,5880,0
|
||||
20250508,180000,1814103055,5880,5880,5880,5880,0
|
||||
20250508,175900,1814103055,5880,5880,5880,5880,0
|
||||
20250508,175800,1814103055,5880,5880,5880,5880,0
|
||||
20250508,175700,1814103055,5880,5880,5880,5880,0
|
||||
20250508,175600,1814103055,5880,5880,5880,5880,0
|
||||
20250508,175500,1814103055,5880,5880,5880,5880,0
|
||||
20250508,175400,1814103055,5880,5880,5880,5880,0
|
||||
20250508,175300,1814103055,5880,5880,5880,5880,0
|
||||
20250508,175200,1814103055,5880,5880,5880,5880,0
|
||||
20250508,175100,1814103055,5880,5880,5880,5880,0
|
||||
20250508,175000,1814103055,5880,5880,5880,5880,0
|
||||
20250508,174900,1814103055,5880,5880,5880,5880,0
|
||||
20250508,174800,1814103055,5880,5880,5880,5880,0
|
||||
20250508,174700,1814103055,5880,5880,5880,5880,0
|
||||
20250508,174600,1814103055,5880,5880,5880,5880,0
|
||||
20250508,174500,1814103055,5880,5880,5880,5880,0
|
||||
20250508,174400,1814103055,5880,5880,5880,5880,7725
|
||||
20250508,174300,1814103055,5880,5880,5880,5880,0
|
||||
20250508,174200,1814103055,5880,5880,5880,5880,0
|
||||
20250508,174100,1814103055,5880,5880,5880,5880,0
|
||||
20250508,174000,1814103055,5880,5880,5880,5880,0
|
||||
20250508,173900,1814103055,5880,5880,5880,5880,0
|
||||
20250508,173800,1814103055,5880,5880,5880,5880,0
|
||||
20250508,173700,1814103055,5880,5880,5880,5880,0
|
||||
20250508,173600,1814103055,5880,5880,5880,5880,0
|
||||
20250508,173500,1814103055,5880,5880,5880,5880,0
|
||||
20250508,173400,1814103055,5880,5880,5880,5880,0
|
||||
20250508,173300,1814103055,5880,5880,5880,5880,0
|
||||
20250508,173200,1814103055,5880,5880,5880,5880,0
|
||||
20250508,173100,1814103055,5880,5880,5880,5880,0
|
||||
20250508,173000,1814103055,5880,5880,5880,5880,0
|
||||
20250508,172900,1814103055,5880,5880,5880,5880,0
|
||||
20250508,172800,1814103055,5880,5880,5880,5880,0
|
||||
20250508,172700,1814103055,5880,5880,5880,5880,0
|
||||
20250508,172600,1814103055,5880,5880,5880,5880,0
|
||||
20250508,172500,1814103055,5880,5880,5880,5880,0
|
||||
20250508,172400,1814103055,5880,5880,5880,5880,0
|
||||
20250508,172300,1814103055,5880,5880,5880,5880,0
|
||||
20250508,172200,1814103055,5880,5880,5880,5880,0
|
||||
20250508,172100,1814103055,5880,5880,5880,5880,0
|
||||
20250508,172000,1814103055,5880,5880,5880,5880,0
|
||||
20250508,171900,1814103055,5880,5880,5880,5880,0
|
||||
20250508,171800,1814103055,5880,5880,5880,5880,0
|
||||
20250508,171700,1814103055,5880,5880,5880,5880,0
|
||||
20250508,171600,1814103055,5880,5880,5880,5880,0
|
||||
20250508,171500,1814103055,5880,5880,5880,5880,0
|
||||
20250508,171400,1814103055,5880,5880,5880,5880,7725
|
||||
20250508,171300,1814103055,5880,5880,5880,5880,0
|
||||
20250508,171200,1814103055,5880,5880,5880,5880,0
|
||||
20250508,171100,1814103055,5880,5880,5880,5880,0
|
||||
20250508,171000,1814103055,5880,5880,5880,5880,0
|
||||
20250508,170900,1814103055,5880,5880,5880,5880,0
|
||||
20250508,170800,1814103055,5880,5880,5880,5880,0
|
||||
20250508,170700,1814103055,5880,5880,5880,5880,0
|
||||
20250508,170600,1814103055,5880,5880,5880,5880,0
|
||||
20250508,170500,1814103055,5880,5880,5880,5880,0
|
||||
20250508,170400,1814103055,5880,5880,5880,5880,0
|
||||
20250508,170300,1814103055,5880,5880,5880,5880,0
|
||||
20250508,170200,1814103055,5880,5880,5880,5880,0
|
||||
20250508,170100,1814103055,5880,5880,5880,5880,0
|
||||
20250508,170000,1814103055,5880,5880,5880,5880,0
|
||||
20250508,165900,1814103055,5880,5880,5880,5880,0
|
||||
20250508,165800,1814103055,5880,5880,5880,5880,0
|
||||
20250508,165700,1814103055,5880,5880,5880,5880,0
|
||||
20250508,165600,1814103055,5880,5880,5880,5880,0
|
||||
20250508,165500,1814103055,5880,5880,5880,5880,0
|
||||
20250508,165400,1814103055,5880,5880,5880,5880,0
|
||||
20250508,165300,1814103055,5880,5880,5880,5880,0
|
||||
20250508,165200,1814103055,5880,5880,5880,5880,0
|
||||
20250508,165100,1814103055,5880,5880,5880,5880,0
|
||||
20250508,165000,1814103055,5880,5880,5880,5880,0
|
||||
20250508,164900,1814103055,5880,5880,5880,5880,0
|
||||
20250508,164800,1814103055,5880,5880,5880,5880,0
|
||||
20250508,164700,1814103055,5880,5880,5880,5880,0
|
||||
20250508,164600,1814103055,5880,5880,5880,5880,0
|
||||
20250508,164500,1814103055,5880,5880,5880,5880,0
|
||||
20250508,164400,1814103055,5880,5880,5880,5880,7725
|
||||
20250508,164300,1814103055,5880,5880,5880,5880,0
|
||||
20250508,164200,1814103055,5880,5880,5880,5880,0
|
||||
20250508,164100,1814103055,5880,5880,5880,5880,0
|
||||
20250508,164000,1814103055,5880,5880,5880,5880,0
|
||||
20250508,163900,1814103055,5880,5880,5880,5880,0
|
||||
20250508,163800,1814103055,5880,5880,5880,5880,0
|
||||
20250508,163700,1814103055,5880,5880,5880,5880,0
|
||||
20250508,163600,1814103055,5880,5880,5880,5880,0
|
||||
20250508,163500,1814103055,5880,5880,5880,5880,0
|
||||
20250508,163400,1814103055,5880,5880,5880,5880,0
|
||||
20250508,163300,1814103055,5880,5880,5880,5880,0
|
||||
20250508,163200,1814103055,5880,5880,5880,5880,0
|
||||
20250508,163100,1814103055,5880,5880,5880,5880,0
|
||||
20250508,163000,1814103055,5880,5880,5880,5880,0
|
||||
20250508,162900,1814103055,5880,5880,5880,5880,0
|
||||
20250508,162800,1814103055,5880,5880,5880,5880,0
|
||||
20250508,162700,1814103055,5880,5880,5880,5880,0
|
||||
20250508,162600,1814103055,5880,5880,5880,5880,0
|
||||
20250508,162500,1814103055,5880,5880,5880,5880,0
|
||||
20250508,162400,1814103055,5880,5880,5880,5880,0
|
||||
20250508,162300,1814103055,5880,5880,5880,5880,0
|
||||
20250508,162200,1814103055,5880,5880,5880,5880,0
|
||||
20250508,162100,1814103055,5880,5880,5880,5880,0
|
||||
20250508,162000,1814103055,5880,5880,5880,5880,0
|
||||
20250508,161900,1814103055,5880,5880,5880,5880,0
|
||||
20250508,161800,1814103055,5880,5880,5880,5880,0
|
||||
20250508,161700,1814103055,5880,5880,5880,5880,0
|
||||
20250508,161600,1814103055,5880,5880,5880,5880,0
|
||||
20250508,161500,1814103055,5880,5880,5880,5880,0
|
||||
20250508,161400,1814103055,5880,5880,5880,5880,7725
|
||||
20250508,161300,1814103055,5880,5880,5880,5880,0
|
||||
20250508,161200,1814103055,5880,5880,5880,5880,0
|
||||
20250508,161100,1814103055,5880,5880,5880,5880,0
|
||||
20250508,161000,1814103055,5880,5880,5880,5880,0
|
||||
20250508,160900,1814103055,5880,5880,5880,5880,0
|
||||
20250508,160800,1814103055,5880,5880,5880,5880,0
|
||||
20250508,160700,1814103055,5880,5880,5880,5880,0
|
||||
20250508,160600,1814103055,5880,5880,5880,5880,0
|
||||
20250508,160500,1814103055,5880,5880,5880,5880,0
|
||||
20250508,160400,1814103055,5880,5880,5880,5880,0
|
||||
20250508,160300,1814103055,5880,5880,5880,5880,0
|
||||
20250508,160200,1814103055,5880,5880,5880,5880,0
|
||||
20250508,160100,1814103055,5880,5880,5880,5880,0
|
||||
20250508,160000,1814103055,5880,5880,5880,5880,0
|
||||
20250508,155900,1814103055,5880,5880,5880,5880,0
|
||||
20250508,155800,1814103055,5880,5880,5880,5880,0
|
||||
20250508,155700,1814103055,5880,5880,5880,5880,0
|
||||
20250508,155600,1814103055,5880,5880,5880,5880,0
|
||||
20250508,155500,1814103055,5880,5880,5880,5880,0
|
||||
20250508,155400,1814103055,5880,5880,5880,5880,0
|
||||
20250508,155300,1814103055,5880,5880,5880,5880,0
|
||||
20250508,155200,1814103055,5880,5880,5880,5880,0
|
||||
20250508,155100,1814103055,5880,5880,5880,5880,0
|
||||
20250508,155000,1814103055,5880,5880,5880,5880,0
|
||||
20250508,154900,1814103055,5880,5880,5880,5880,0
|
||||
20250508,154800,1814103055,5880,5880,5880,5880,0
|
||||
20250508,154700,1814103055,5880,5880,5880,5880,0
|
||||
20250508,154600,1814103055,5880,5880,5880,5880,0
|
||||
20250508,154500,1814103055,5880,5880,5880,5880,0
|
||||
20250508,154400,1814103055,5880,5880,5880,5880,7725
|
||||
20250508,154300,1814103055,5880,5880,5880,5880,0
|
||||
20250508,154200,1814103055,5880,5880,5880,5880,0
|
||||
20250508,154100,1814103055,5880,5880,5880,5880,0
|
||||
20250508,154000,1814103055,5880,5880,5880,5880,0
|
||||
20250508,153900,1814103055,5880,5880,5880,5880,0
|
||||
20250508,153800,1814103055,5880,5880,5880,5880,0
|
||||
20250508,153700,1814103055,5880,5880,5880,5880,0
|
||||
20250508,153600,1814103055,5880,5880,5880,5880,0
|
||||
20250508,153500,1814103055,5880,5880,5880,5880,0
|
||||
20250508,153400,1814103055,5880,5880,5880,5880,0
|
||||
20250508,153300,1814103055,5880,5880,5880,5880,0
|
||||
20250508,153200,1814103055,5880,5880,5880,5880,0
|
||||
20250508,153100,1814103055,5880,5880,5880,5880,0
|
||||
20250508,153000,1814103055,5880,5880,5880,5880,7725
|
||||
20250508,152900,1768680055,5890,5890,5890,5890,0
|
||||
20250508,152800,1768680055,5890,5890,5890,5890,0
|
||||
20250508,152700,1768680055,5890,5890,5890,5890,0
|
||||
20250508,152600,1768680055,5890,5890,5890,5890,0
|
||||
20250508,152500,1768680055,5890,5890,5890,5890,0
|
||||
20250508,152400,1768680055,5890,5890,5890,5890,0
|
||||
20250508,152300,1768680055,5890,5890,5890,5890,0
|
||||
20250508,152200,1768680055,5890,5890,5890,5890,0
|
||||
20250508,152100,1768680055,5890,5890,5890,5890,0
|
||||
20250508,152000,1768680055,5890,5890,5890,5890,0
|
||||
20250508,151900,1768680055,5890,5900,5900,5890,1125
|
||||
20250508,151800,1762052785,5900,5895,5900,5890,856
|
||||
20250508,151700,1757006750,5900,5900,5900,5890,343
|
||||
20250508,151600,1754985050,5900,5900,5910,5890,3295
|
||||
20250508,151500,1735556460,5910,5920,5920,5900,147
|
||||
20250508,151400,1734688710,5900,5920,5920,5900,370
|
||||
20250508,151300,1732501610,5920,5900,5920,5900,17
|
||||
20250508,151200,1732401080,5900,5920,5920,5900,1099
|
||||
20250508,151100,1725906320,5910,5900,5920,5900,616
|
||||
20250508,151000,1722267990,5920,5910,5920,5910,1251
|
||||
20250508,150900,1714874570,5920,5920,5920,5910,770
|
||||
20250508,150800,1710317280,5920,5920,5920,5910,895
|
||||
20250508,150700,1705027550,5920,5920,5920,5910,103
|
||||
20250508,150600,1704418790,5910,5920,5920,5910,242
|
||||
20250508,150500,1702986520,5920,5920,5920,5920,19
|
||||
20250508,150400,1702874040,5910,5910,5910,5910,373
|
||||
20250508,150300,1700669610,5910,5910,5910,5910,273
|
||||
20250508,150200,1699056180,5920,5910,5920,5910,137
|
||||
20250508,150100,1698245500,5920,5920,5920,5920,0
|
||||
20250508,150000,1698245500,5920,5910,5920,5900,1663
|
||||
20250508,145900,1688418280,5900,5910,5910,5900,3004
|
||||
20250508,145800,1670674980,5910,5910,5920,5910,54
|
||||
20250508,145700,1670355640,5910,5910,5920,5910,114
|
||||
20250508,145600,1669680890,5920,5910,5920,5910,101
|
||||
20250508,145500,1669083970,5920,5910,5920,5910,485
|
||||
20250508,145400,1666217610,5920,5920,5920,5920,19
|
||||
20250508,145300,1666105130,5920,5920,5920,5920,6
|
||||
20250508,145200,1666069610,5920,5910,5920,5910,186
|
||||
20250508,145100,1664970330,5910,5920,5920,5910,317
|
||||
20250508,145000,1663096690,5910,5920,5920,5910,213
|
||||
20250508,144900,1661837170,5920,5920,5920,5910,36
|
||||
20250508,144800,1661624360,5920,5920,5920,5920,128
|
||||
20250508,144700,1660866600,5920,5920,5930,5920,421
|
||||
20250508,144600,1658374270,5920,5930,5930,5920,48
|
||||
20250508,144500,1658089800,5910,5910,5930,5910,440
|
||||
20250508,144400,1655489280,5910,5910,5910,5910,4
|
||||
20250508,144300,1655465640,5910,5910,5910,5910,1
|
||||
20250508,144200,1655459730,5890,5910,5920,5890,1646
|
||||
20250508,144100,1645747280,5900,5920,5920,5900,1294
|
||||
20250508,144000,1638107310,5920,5920,5920,5920,2
|
||||
20250508,143900,1638095470,5900,5900,5920,5900,365
|
||||
20250508,143800,1635941940,5920,5910,5920,5910,2
|
||||
20250508,143700,1635930110,5910,5910,5910,5910,140
|
||||
20250508,143600,1635102710,5910,5910,5910,5900,954
|
||||
20250508,143500,1629468950,5920,5920,5930,5920,114
|
||||
20250508,143400,1628794040,5920,5920,5930,5920,887
|
||||
20250508,143300,1623542970,5930,5930,5930,5930,0
|
||||
20250508,143200,1623542970,5930,5930,5930,5930,1
|
||||
20250508,143100,1623537040,5930,5920,5930,5920,21
|
||||
20250508,143000,1623412710,5930,5920,5930,5920,468
|
||||
20250508,142900,1620639120,5930,5910,5930,5910,1298
|
||||
20250508,142800,1612954510,5920,5920,5920,5920,6
|
||||
20250508,142700,1612918990,5910,5920,5920,5910,22
|
||||
20250508,142600,1612788950,5910,5910,5910,5900,491
|
||||
20250508,142500,1609891970,5920,5900,5920,5900,65
|
||||
20250508,142400,1609508170,5900,5900,5900,5900,533
|
||||
20250508,142300,1606363470,5920,5910,5920,5900,257
|
||||
20250508,142200,1604846600,5900,5910,5910,5900,166
|
||||
20250508,142100,1603865570,5910,5900,5910,5890,3714
|
||||
20250508,142000,1581973930,5890,5910,5910,5890,1226
|
||||
20250508,141900,1574742980,5910,5920,5920,5910,13
|
||||
20250508,141800,1574666140,5910,5920,5920,5910,1035
|
||||
20250508,141700,1568538950,5920,5920,5920,5920,54
|
||||
20250508,141600,1568219270,5920,5920,5920,5920,0
|
||||
20250508,141500,1568219270,5920,5910,5920,5910,288
|
||||
20250508,141400,1566515560,5910,5910,5910,5910,0
|
||||
20250508,141300,1566515560,5910,5900,5910,5890,1175
|
||||
20250508,141200,1559594620,5900,5900,5900,5900,200
|
||||
20250508,141100,1558414620,5910,5900,5910,5890,116
|
||||
20250508,141000,1557730990,5910,5900,5910,5890,1086
|
||||
20250508,140900,1551327170,5910,5910,5910,5910,44
|
||||
20250508,140800,1551067130,5910,5910,5910,5910,115
|
||||
20250508,140700,1550387480,5910,5910,5910,5900,301
|
||||
20250508,140600,1548610570,5910,5910,5910,5910,42
|
||||
20250508,140500,1548362350,5910,5910,5910,5910,230
|
||||
20250508,140400,1547003050,5910,5910,5910,5910,0
|
||||
20250508,140300,1547003050,5910,5900,5910,5900,370
|
||||
20250508,140200,1544816550,5910,5910,5910,5890,126
|
||||
20250508,140100,1544072340,5910,5910,5910,5910,21
|
||||
20250508,140000,1543948230,5910,5910,5910,5910,0
|
||||
20250508,135900,1543948230,5910,5910,5910,5890,214
|
||||
20250508,135800,1542686950,5920,5920,5920,5890,4365
|
||||
20250508,135700,1516955820,5910,5910,5910,5910,848
|
||||
20250508,135600,1511944140,5920,5930,5930,5920,66
|
||||
20250508,135500,1511553410,5920,5920,5920,5910,623
|
||||
20250508,135400,1507866250,5920,5920,5920,5920,109
|
||||
20250508,135300,1507220970,5920,5920,5920,5910,27
|
||||
20250508,135200,1507061330,5920,5920,5920,5920,185
|
||||
20250508,135100,1505966130,5920,5920,5920,5910,439
|
||||
20250508,135000,1503370550,5920,5920,5920,5920,99
|
||||
20250508,134900,1502784470,5920,5920,5920,5920,0
|
||||
20250508,134800,1502784470,5920,5910,5920,5910,136
|
||||
20250508,134700,1501980700,5910,5910,5920,5910,186
|
||||
20250508,134600,1500881230,5930,5930,5930,5930,0
|
||||
20250508,134500,1500881230,5930,5920,5930,5910,484
|
||||
20250508,134400,1498019630,5920,5920,5920,5920,18
|
||||
20250508,134300,1497913070,5900,5900,5910,5900,138
|
||||
20250508,134200,1497098530,5900,5915,5920,5900,281
|
||||
20250508,134100,1495438735,5920,5920,5920,5920,40
|
||||
20250508,134000,1495201935,5910,5910,5910,5910,6
|
||||
20250508,133900,1495166475,5910,5910,5910,5910,50
|
||||
20250508,133800,1494870975,5910,5910,5910,5910,50
|
||||
20250508,133700,1494575475,5910,5910,5910,5910,101
|
||||
20250508,133600,1493978565,5900,5910,5910,5900,404
|
||||
20250508,133500,1491594925,5900,5920,5920,5900,261
|
||||
20250508,133400,1490054685,5900,5900,5900,5880,2640
|
||||
20250508,133300,1474503565,5920,5920,5920,5890,1070
|
||||
20250508,133200,1468170665,5930,5920,5930,5890,5026
|
||||
20250508,133100,1438531655,5940,5920,5940,5910,2411
|
||||
20250508,133000,1424273925,5940,5940,5940,5940,0
|
||||
20250508,132900,1424273925,5940,5940,5940,5940,1
|
||||
20250508,132800,1424267985,5920,5920,5920,5920,359
|
||||
20250508,132700,1422142705,5940,5940,5940,5940,17
|
||||
20250508,132600,1422041725,5920,5920,5920,5920,8
|
||||
20250508,132500,1421994365,5940,5930,5940,5930,2
|
||||
20250508,132400,1421982495,5940,5940,5940,5940,50
|
||||
20250508,132300,1421685495,5940,5940,5940,5940,0
|
||||
20250508,132200,1421685495,5940,5930,5940,5920,419
|
||||
20250508,132100,1419204385,5950,5950,5950,5950,0
|
||||
20250508,132000,1419204385,5950,5940,5950,5940,13
|
||||
20250508,131900,1419127155,5930,5940,5940,5930,8
|
||||
20250508,131800,1419079705,5940,5940,5940,5940,16
|
||||
20250508,131700,1418984665,5940,5930,5940,5930,15
|
||||
20250508,131600,1418895615,5940,5920,5940,5920,960
|
||||
20250508,131500,1413202875,5930,5930,5930,5930,449
|
||||
20250508,131400,1410540305,5940,5940,5950,5940,59
|
||||
20250508,131300,1410189685,5950,5940,5950,5920,1779
|
||||
20250508,131200,1399642965,5940,5950,5950,5940,19
|
||||
20250508,131100,1399530085,5940,5940,5950,5940,20
|
||||
20250508,131000,1399411275,5950,5950,5950,5940,1326
|
||||
20250508,130900,1391524245,5950,5950,5950,5950,25
|
||||
20250508,130800,1391375495,5950,5950,5950,5950,17
|
||||
20250508,130700,1391274345,5940,5940,5940,5940,708
|
||||
20250508,130600,1387068825,5940,5950,5950,5940,135
|
||||
20250508,130500,1386265925,5950,5950,5950,5950,255
|
||||
20250508,130400,1384748675,5950,5950,5950,5940,204
|
||||
20250508,130300,1383534925,5950,5950,5950,5950,0
|
||||
20250508,130200,1383534925,5950,5950,5950,5940,12
|
||||
20250508,130100,1383463555,5940,5950,5950,5940,9
|
||||
20250508,130000,1383410045,5950,5950,5950,5950,0
|
||||
20250508,125900,1383410045,5950,5950,5950,5950,1
|
||||
20250508,125800,1383404095,5950,5940,5950,5940,9
|
||||
20250508,125700,1383350625,5940,5940,5940,5935,82
|
||||
20250508,125600,1382863560,5940,5930,5940,5930,5
|
||||
20250508,125500,1382833900,5950,5950,5950,5950,5
|
||||
20250508,125400,1382804150,5950,5950,5950,5950,15
|
||||
20250508,125300,1382714900,5950,5950,5950,5950,0
|
||||
20250508,125200,1382714900,5950,5950,5950,5950,1
|
||||
20250508,125100,1382708950,5950,5940,5950,5940,17
|
||||
20250508,125000,1382607900,5920,5945,5945,5920,1001
|
||||
20250508,124900,1376670875,5945,5945,5945,5945,3
|
||||
20250508,124800,1376653040,5960,5945,5960,5945,19
|
||||
20250508,124700,1376540000,5945,5945,5945,5945,0
|
||||
20250508,124600,1376540000,5945,5945,5945,5945,5
|
||||
20250508,124500,1376510275,5945,5960,5960,5945,225
|
||||
20250508,124400,1375171530,5960,5935,5960,5935,134
|
||||
20250508,124300,1374375625,5935,5940,5940,5935,86
|
||||
20250508,124200,1373864810,5940,5940,5940,5940,2
|
||||
20250508,124100,1373852930,5940,5960,5960,5940,42
|
||||
20250508,124000,1373603350,5960,5930,5960,5930,174
|
||||
20250508,123900,1372571130,5950,5950,5950,5930,868
|
||||
20250508,123800,1367421680,5950,5960,5960,5950,62
|
||||
20250508,123700,1367052760,5950,5950,5950,5950,306
|
||||
20250508,123600,1365232060,5950,5960,5960,5950,105
|
||||
20250508,123500,1364607260,5960,5960,5960,5930,314
|
||||
20250508,123400,1362738100,5960,5960,5960,5960,58
|
||||
20250508,123300,1362392420,5960,5940,5960,5940,24
|
||||
20250508,123200,1362249590,5930,5940,5950,5930,649
|
||||
20250508,123100,1358394950,5960,5950,5960,5950,166
|
||||
20250508,123000,1357407240,5960,5960,5970,5960,119
|
||||
20250508,122900,1356697970,5960,5960,5960,5960,550
|
||||
20250508,122800,1353419970,5960,5950,5960,5950,158
|
||||
20250508,122700,1352479790,5960,5950,5960,5950,537
|
||||
20250508,122600,1349284460,5950,5950,5960,5950,21
|
||||
20250508,122500,1349159500,5960,5950,5960,5950,206
|
||||
20250508,122400,1347933740,5960,5960,5960,5960,0
|
||||
20250508,122300,1347933740,5960,5960,5960,5950,30
|
||||
20250508,122200,1347755200,5950,5950,5960,5950,26
|
||||
20250508,122100,1347600490,5960,5950,5960,5950,21
|
||||
20250508,122000,1347475530,5960,5950,5960,5950,51
|
||||
20250508,121900,1347172070,5960,5960,5960,5960,204
|
||||
20250508,121800,1345956230,5950,5960,5960,5950,28
|
||||
20250508,121700,1345789470,5960,5960,5960,5960,46
|
||||
20250508,121600,1345515310,5960,5945,5960,5940,235
|
||||
20250508,121500,1344116850,5950,5950,5960,5930,1613
|
||||
20250508,121400,1334523980,5940,5940,5950,5940,136
|
||||
20250508,121300,1333715960,5940,5940,5940,5930,281
|
||||
20250508,121200,1332047120,5950,5950,5950,5950,3
|
||||
20250508,121100,1332029270,5950,5950,5950,5930,402
|
||||
20250508,121000,1329643920,5940,5950,5950,5940,20
|
||||
20250508,120900,1329524950,5940,5940,5940,5940,30
|
||||
20250508,120800,1329346750,5950,5940,5950,5940,1391
|
||||
20250508,120700,1321084200,5950,5950,5950,5950,86
|
||||
20250508,120600,1320572500,5950,5950,5950,5950,10
|
||||
20250508,120500,1320513000,5940,5940,5950,5940,2854
|
||||
20250508,120400,1303560220,5950,5950,5950,5950,3
|
||||
20250508,120300,1303542370,5930,5930,5930,5930,1
|
||||
20250508,120200,1303536440,5950,5930,5950,5930,53
|
||||
20250508,120100,1303221650,5930,5930,5930,5930,30
|
||||
20250508,120000,1303043750,5940,5940,5940,5940,1
|
||||
20250508,115900,1303037810,5930,5930,5930,5930,0
|
||||
20250508,115800,1303037810,5930,5950,5950,5930,44
|
||||
20250508,115700,1302776830,5930,5950,5950,5930,150
|
||||
20250508,115600,1301885330,5950,5940,5950,5930,311
|
||||
20250508,115500,1300040570,5950,5940,5950,5940,58
|
||||
20250508,115400,1299696020,5940,5940,5940,5930,414
|
||||
20250508,115300,1297239860,5940,5940,5940,5940,3
|
||||
20250508,115200,1297222040,5930,5930,5930,5930,118
|
||||
20250508,115100,1296522300,5930,5930,5930,5930,103
|
||||
20250508,115000,1295911510,5930,5930,5930,5930,1
|
||||
20250508,114900,1295905580,5930,5930,5930,5930,0
|
||||
20250508,114800,1295905580,5930,5910,5930,5900,922
|
||||
20250508,114700,1290452320,5920,5920,5920,5910,65
|
||||
20250508,114600,1290068150,5920,5920,5920,5920,22
|
||||
20250508,114500,1289937910,5920,5920,5920,5900,231
|
||||
20250508,114400,1288574390,5920,5910,5920,5910,31
|
||||
20250508,114300,1288390940,5920,5920,5920,5920,301
|
||||
20250508,114200,1286609020,5920,5910,5920,5910,20
|
||||
20250508,114100,1286490650,5920,5920,5920,5920,18
|
||||
20250508,114000,1286384090,5890,5930,5930,5890,8482
|
||||
20250508,113900,1236311970,5940,5930,5940,5930,1076
|
||||
20250508,113800,1229921290,5930,5920,5940,5920,431
|
||||
20250508,113700,1227369600,5920,5920,5920,5920,1
|
||||
20250508,113600,1227363680,5920,5920,5920,5920,14
|
||||
20250508,113500,1227280800,5940,5940,5940,5940,1
|
||||
20250508,113400,1227274860,5920,5930,5930,5920,402
|
||||
20250508,113300,1224894950,5940,5940,5940,5940,0
|
||||
20250508,113200,1224894950,5940,5940,5940,5940,17
|
||||
20250508,113100,1224793970,5920,5930,5930,5920,134
|
||||
20250508,113000,1224000670,5940,5940,5940,5920,1001
|
||||
20250508,112900,1218067010,5940,5930,5940,5930,160
|
||||
20250508,112800,1217117110,5940,5930,5940,5930,147
|
||||
20250508,112700,1216245390,5930,5930,5940,5920,294
|
||||
20250508,112600,1214503390,5940,5930,5940,5930,101
|
||||
20250508,112500,1213904450,5940,5940,5940,5930,708
|
||||
20250508,112400,1209699930,5930,5930,5930,5930,334
|
||||
20250508,112300,1207719310,5920,5930,5930,5920,176
|
||||
20250508,112200,1206677380,5930,5920,5930,5920,206
|
||||
20250508,112100,1205457340,5910,5930,5930,5910,28
|
||||
20250508,112000,1205291840,5930,5920,5930,5910,1313
|
||||
20250508,111900,1197531680,5920,5930,5930,5920,26
|
||||
20250508,111800,1197377590,5930,5930,5930,5930,52
|
||||
20250508,111700,1197069230,5920,5930,5930,5920,722
|
||||
20250508,111600,1192794340,5930,5930,5930,5930,3
|
||||
20250508,111500,1192776550,5920,5920,5920,5920,50
|
||||
20250508,111400,1192480550,5930,5930,5930,5910,26
|
||||
20250508,111300,1192326400,5920,5920,5920,5920,907
|
||||
20250508,111200,1186956960,5910,5920,5920,5910,255
|
||||
20250508,111100,1185449740,5920,5920,5920,5920,501
|
||||
20250508,111000,1182483820,5920,5920,5920,5920,1
|
||||
20250508,110900,1182477900,5920,5920,5920,5910,5
|
||||
20250508,110800,1182448330,5920,5920,5920,5920,56
|
||||
20250508,110700,1182116810,5910,5910,5910,5910,105
|
||||
20250508,110600,1181496260,5910,5920,5920,5900,1511
|
||||
20250508,110500,1172569920,5920,5920,5920,5910,26
|
||||
20250508,110400,1172416010,5910,5910,5920,5910,367
|
||||
20250508,110300,1170247030,5910,5910,5920,5900,373
|
||||
20250508,110200,1168044570,5910,5910,5920,5910,1360
|
||||
20250508,110100,1160006960,5910,5910,5910,5910,21
|
||||
20250508,110000,1159882850,5910,5900,5910,5900,161
|
||||
20250508,105900,1158931500,5900,5900,5910,5880,11976
|
||||
20250508,105800,1088329090,5910,5910,5910,5900,428
|
||||
20250508,105700,1085799630,5910,5910,5920,5910,943
|
||||
20250508,105600,1080226200,5910,5930,5930,5910,3379
|
||||
20250508,105500,1060249170,5940,5940,5940,5910,1101
|
||||
20250508,105400,1053721660,5920,5920,5920,5920,2170
|
||||
20250508,105300,1040875260,5940,5940,5940,5920,83
|
||||
20250508,105200,1040383860,5930,5940,5950,5920,2510
|
||||
20250508,105100,1025501080,5950,5950,5950,5920,2109
|
||||
20250508,105000,1013014780,5940,5920,5940,5920,1352
|
||||
20250508,104900,1004990240,5940,5920,5940,5910,1997
|
||||
20250508,104800,993177880,5920,5920,5920,5910,305
|
||||
20250508,104700,991373480,5920,5930,5930,5910,5156
|
||||
20250508,104600,960827370,5940,5940,5940,5940,208
|
||||
20250508,104500,959591850,5940,5930,5940,5930,191
|
||||
20250508,104400,958459090,5940,5950,5950,5940,463
|
||||
20250508,104300,955708850,5940,5950,5960,5940,950
|
||||
20250508,104200,950064480,5950,5940,5950,5930,231
|
||||
20250508,104100,948691070,5940,5940,5950,5940,215
|
||||
20250508,104000,947413860,5940,5940,5940,5940,4
|
||||
20250508,103900,947390100,5940,5920,5940,5920,795
|
||||
20250508,103800,942679740,5920,5930,5930,5920,238
|
||||
20250508,103700,941269900,5930,5940,5940,5920,2696
|
||||
20250508,103600,925306400,5940,5930,5940,5930,183
|
||||
20250508,103500,924220410,5940,5930,5950,5930,945
|
||||
20250508,103400,918616090,5940,5940,5940,5930,771
|
||||
20250508,103300,914041040,5950,5950,5950,5950,2
|
||||
20250508,103200,914029140,5960,5960,5960,5960,0
|
||||
20250508,103100,914029140,5960,5960,5960,5940,124
|
||||
20250508,103000,913290560,5960,5930,5960,5930,742
|
||||
20250508,102900,908889990,5930,5950,5970,5930,1076
|
||||
20250508,102800,902497590,5970,5970,5980,5950,1148
|
||||
20250508,102700,895658780,5970,5960,5980,5960,70
|
||||
20250508,102600,895240740,5960,5970,5970,5960,771
|
||||
20250508,102500,890639420,5980,5980,5980,5980,0
|
||||
20250508,102400,890639420,5980,5970,5980,5970,22
|
||||
20250508,102300,890507950,5980,5970,5980,5970,360
|
||||
20250508,102200,888357760,5970,5970,5980,5950,199
|
||||
20250508,102100,887171940,5970,5970,5970,5970,243
|
||||
20250508,102000,885721230,5950,5960,5970,5950,43
|
||||
20250508,101900,885464980,5970,5960,5970,5950,703
|
||||
20250508,101800,881273930,5960,5960,5960,5960,18
|
||||
20250508,101700,881166650,5960,5940,5960,5920,1691
|
||||
20250508,101600,871115540,5930,5950,5960,5930,6877
|
||||
20250508,101500,830280050,5960,5960,5980,5960,3829
|
||||
20250508,101400,807453150,5980,5980,5980,5950,310
|
||||
20250508,101300,805607530,5980,5970,5980,5960,1031
|
||||
20250508,101200,799462500,5970,5990,5990,5960,227
|
||||
20250508,101100,798109100,5970,5970,5970,5970,237
|
||||
20250508,101000,796694210,5970,5980,5990,5970,255
|
||||
20250508,100900,795169510,5980,5980,5980,5980,0
|
||||
20250508,100800,795169510,5980,5970,5980,5970,136
|
||||
20250508,100700,794357580,5970,5970,5970,5960,38
|
||||
20250508,100600,794130730,5980,5980,5980,5980,31
|
||||
20250508,100500,793945350,5950,5970,5990,5940,5995
|
||||
20250508,100400,758242550,6000,6000,6000,6000,1
|
||||
20250508,100300,758236550,5990,5990,5990,5980,375
|
||||
20250508,100200,755993030,6000,5990,6000,5980,136
|
||||
20250508,100100,755178430,5990,6000,6000,5990,11
|
||||
20250508,100000,755112530,5980,5995,6000,5980,203
|
||||
20250508,095900,753897120,6000,5980,6000,5980,626
|
||||
20250508,095800,750152360,5990,6000,6000,5980,173
|
||||
20250508,095700,749116200,5990,5990,6000,5990,209
|
||||
20250508,095600,747863870,5990,5980,5990,5980,1036
|
||||
20250508,095500,741668380,6000,6000,6000,5990,930
|
||||
20250508,095400,736093820,6010,6010,6010,6010,14
|
||||
20250508,095300,736009680,6000,6010,6010,6000,211
|
||||
20250508,095200,734742880,6010,6000,6010,6000,678
|
||||
20250508,095100,730669910,6000,6000,6000,6000,107
|
||||
20250508,095000,730027910,6000,5990,6010,5990,4
|
||||
20250508,094900,730003900,5990,5990,6000,5990,109
|
||||
20250508,094800,729350790,5990,5990,5990,5990,108
|
||||
20250508,094700,728703870,5990,6000,6000,5990,141
|
||||
20250508,094600,727859160,6010,6010,6010,6010,505
|
||||
20250508,094500,724824110,6010,5960,6010,5960,2687
|
||||
20250508,094400,708736500,5980,5970,5980,5970,152
|
||||
20250508,094300,707829030,5950,5970,5970,5950,544
|
||||
20250508,094200,704587600,5970,5970,5970,5960,641
|
||||
20250508,094100,700763770,5970,5960,5970,5960,121
|
||||
20250508,094000,700042590,5960,5960,5960,5950,121
|
||||
20250508,093900,699321480,5960,5980,5980,5930,9415
|
||||
20250508,093800,643334050,5990,5980,5990,5970,233
|
||||
20250508,093700,641940350,5990,5990,5990,5970,259
|
||||
20250508,093600,640389080,5990,6000,6000,5990,964
|
||||
20250508,093500,634607220,6000,5970,6000,5970,125
|
||||
20250508,093400,633858480,5990,5990,5990,5990,0
|
||||
20250508,093300,633858480,5990,6020,6020,5940,6732
|
||||
20250508,093200,593691970,6020,5980,6020,5980,837
|
||||
20250508,093100,588685010,5970,5970,5980,5950,834
|
||||
20250508,093000,583707950,5970,5960,5970,5950,1822
|
||||
20250508,092900,572866830,5960,5970,5970,5950,950
|
||||
20250508,092800,567210320,5960,5960,5960,5950,1519
|
||||
20250508,092700,558168850,5960,5970,5970,5960,922
|
||||
20250508,092600,552673550,5980,5960,5980,5960,2060
|
||||
20250508,092500,540393910,5970,5960,5970,5960,432
|
||||
20250508,092400,537818870,5960,5970,5980,5960,1875
|
||||
20250508,092300,526626830,5970,5970,5970,5970,250
|
||||
20250508,092200,525134330,5970,5970,5970,5960,861
|
||||
20250508,092100,519994660,5970,5960,5970,5950,1111
|
||||
20250508,092000,513375560,5960,5950,5970,5950,504
|
||||
20250508,091900,510374760,5950,5970,5970,5950,1306
|
||||
20250508,091800,502596040,5970,5970,5970,5960,1309
|
||||
20250508,091700,494791540,5960,5980,5980,5960,2374
|
||||
20250508,091600,480635220,5970,5960,5980,5950,4328
|
||||
20250508,091500,454835430,5970,5960,5980,5960,894
|
||||
20250508,091400,449506140,5960,5950,5990,5950,1357
|
||||
20250508,091300,441402720,5950,5980,5990,5950,5682
|
||||
20250508,091200,407537330,5990,6010,6020,5960,2816
|
||||
20250508,091100,390686810,6030,6020,6040,6000,6421
|
||||
20250508,091000,352042280,6020,6020,6040,6020,1374
|
||||
20250508,090900,343758690,6030,6030,6040,6020,2704
|
||||
20250508,090800,327471520,6030,6040,6040,6020,2246
|
||||
20250508,090700,313927150,6040,6020,6060,6020,8713
|
||||
20250508,090600,261333320,6010,6000,6040,6000,4021
|
||||
20250508,090500,237134810,6000,5990,6010,5980,2143
|
||||
20250508,090400,224301430,5990,5950,5990,5950,4442
|
||||
20250508,090300,197780080,5950,5920,5950,5920,4779
|
||||
20250508,090200,169418370,5920,5910,5920,5900,3963
|
||||
20250508,090100,145998570,5910,5960,5960,5900,10059
|
||||
20250508,090000,86393020,5960,6000,6000,5910,14364
|
||||
|
Reference in New Issue
Block a user