Update 2025-05-08 2733 candle_min
This commit is contained in:
676
160980/min/candle-20250508.csv
Normal file
676
160980/min/candle-20250508.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,201400,717730245,11870,11870,11870,11870,381
|
||||
20250508,201300,717730245,11870,11870,11870,11870,0
|
||||
20250508,201200,717730245,11870,11870,11870,11870,0
|
||||
20250508,201100,717730245,11870,11870,11870,11870,0
|
||||
20250508,201000,717730245,11870,11870,11870,11870,0
|
||||
20250508,200900,717730245,11870,11870,11870,11870,0
|
||||
20250508,200800,717730245,11870,11870,11870,11870,0
|
||||
20250508,200700,717730245,11870,11870,11870,11870,0
|
||||
20250508,200600,717730245,11870,11870,11870,11870,0
|
||||
20250508,200500,717730245,11870,11870,11870,11870,0
|
||||
20250508,200400,717730245,11870,11870,11870,11870,0
|
||||
20250508,200300,717730245,11870,11870,11870,11870,0
|
||||
20250508,200200,717730245,11870,11870,11870,11870,0
|
||||
20250508,200100,717730245,11870,11870,11870,11870,0
|
||||
20250508,200000,717730245,11870,11870,11870,11870,0
|
||||
20250508,195900,717730245,11870,11870,11870,11870,0
|
||||
20250508,195800,717730245,11870,11870,11870,11870,0
|
||||
20250508,195700,717730245,11870,11870,11870,11870,0
|
||||
20250508,195600,717730245,11870,11870,11870,11870,0
|
||||
20250508,195500,717730245,11870,11870,11870,11870,0
|
||||
20250508,195400,717730245,11870,11870,11870,11870,0
|
||||
20250508,195300,717730245,11870,11870,11870,11870,0
|
||||
20250508,195200,717730245,11870,11870,11870,11870,0
|
||||
20250508,195100,717730245,11870,11870,11870,11870,0
|
||||
20250508,195000,717730245,11870,11870,11870,11870,0
|
||||
20250508,194900,717730245,11870,11870,11870,11870,0
|
||||
20250508,194800,717730245,11870,11870,11870,11870,0
|
||||
20250508,194700,717730245,11870,11870,11870,11870,0
|
||||
20250508,194600,717730245,11870,11870,11870,11870,0
|
||||
20250508,194500,717730245,11870,11870,11870,11870,0
|
||||
20250508,194400,717730245,11870,11870,11870,11870,381
|
||||
20250508,194300,717730245,11870,11870,11870,11870,0
|
||||
20250508,194200,717730245,11870,11870,11870,11870,0
|
||||
20250508,194100,717730245,11870,11870,11870,11870,0
|
||||
20250508,194000,717730245,11870,11870,11870,11870,0
|
||||
20250508,193900,717730245,11870,11870,11870,11870,0
|
||||
20250508,193800,717730245,11870,11870,11870,11870,0
|
||||
20250508,193700,717730245,11870,11870,11870,11870,0
|
||||
20250508,193600,717730245,11870,11870,11870,11870,0
|
||||
20250508,193500,717730245,11870,11870,11870,11870,0
|
||||
20250508,193400,717730245,11870,11870,11870,11870,0
|
||||
20250508,193300,717730245,11870,11870,11870,11870,0
|
||||
20250508,193200,717730245,11870,11870,11870,11870,0
|
||||
20250508,193100,717730245,11870,11870,11870,11870,0
|
||||
20250508,193000,717730245,11870,11870,11870,11870,0
|
||||
20250508,192900,717730245,11870,11870,11870,11870,0
|
||||
20250508,192800,717730245,11870,11870,11870,11870,0
|
||||
20250508,192700,717730245,11870,11870,11870,11870,0
|
||||
20250508,192600,717730245,11870,11870,11870,11870,0
|
||||
20250508,192500,717730245,11870,11870,11870,11870,0
|
||||
20250508,192400,717730245,11870,11870,11870,11870,0
|
||||
20250508,192300,717730245,11870,11870,11870,11870,0
|
||||
20250508,192200,717730245,11870,11870,11870,11870,0
|
||||
20250508,192100,717730245,11870,11870,11870,11870,0
|
||||
20250508,192000,717730245,11870,11870,11870,11870,0
|
||||
20250508,191900,717730245,11870,11870,11870,11870,0
|
||||
20250508,191800,717730245,11870,11870,11870,11870,0
|
||||
20250508,191700,717730245,11870,11870,11870,11870,0
|
||||
20250508,191600,717730245,11870,11870,11870,11870,0
|
||||
20250508,191500,717730245,11870,11870,11870,11870,0
|
||||
20250508,191400,717730245,11870,11870,11870,11870,381
|
||||
20250508,191300,717730245,11870,11870,11870,11870,0
|
||||
20250508,191200,717730245,11870,11870,11870,11870,0
|
||||
20250508,191100,717730245,11870,11870,11870,11870,0
|
||||
20250508,191000,717730245,11870,11870,11870,11870,0
|
||||
20250508,190900,717730245,11870,11870,11870,11870,0
|
||||
20250508,190800,717730245,11870,11870,11870,11870,0
|
||||
20250508,190700,717730245,11870,11870,11870,11870,0
|
||||
20250508,190600,717730245,11870,11870,11870,11870,0
|
||||
20250508,190500,717730245,11870,11870,11870,11870,0
|
||||
20250508,190400,717730245,11870,11870,11870,11870,0
|
||||
20250508,190300,717730245,11870,11870,11870,11870,0
|
||||
20250508,190200,717730245,11870,11870,11870,11870,0
|
||||
20250508,190100,717730245,11870,11870,11870,11870,0
|
||||
20250508,190000,717730245,11870,11870,11870,11870,0
|
||||
20250508,185900,717730245,11870,11870,11870,11870,0
|
||||
20250508,185800,717730245,11870,11870,11870,11870,0
|
||||
20250508,185700,717730245,11870,11870,11870,11870,0
|
||||
20250508,185600,717730245,11870,11870,11870,11870,0
|
||||
20250508,185500,717730245,11870,11870,11870,11870,0
|
||||
20250508,185400,717730245,11870,11870,11870,11870,0
|
||||
20250508,185300,717730245,11870,11870,11870,11870,0
|
||||
20250508,185200,717730245,11870,11870,11870,11870,0
|
||||
20250508,185100,717730245,11870,11870,11870,11870,0
|
||||
20250508,185000,717730245,11870,11870,11870,11870,0
|
||||
20250508,184900,717730245,11870,11870,11870,11870,0
|
||||
20250508,184800,717730245,11870,11870,11870,11870,0
|
||||
20250508,184700,717730245,11870,11870,11870,11870,0
|
||||
20250508,184600,717730245,11870,11870,11870,11870,0
|
||||
20250508,184500,717730245,11870,11870,11870,11870,0
|
||||
20250508,184400,717730245,11870,11870,11870,11870,381
|
||||
20250508,184300,717730245,11870,11870,11870,11870,0
|
||||
20250508,184200,717730245,11870,11870,11870,11870,0
|
||||
20250508,184100,717730245,11870,11870,11870,11870,0
|
||||
20250508,184000,717730245,11870,11870,11870,11870,0
|
||||
20250508,183900,717730245,11870,11870,11870,11870,0
|
||||
20250508,183800,717730245,11870,11870,11870,11870,0
|
||||
20250508,183700,717730245,11870,11870,11870,11870,0
|
||||
20250508,183600,717730245,11870,11870,11870,11870,0
|
||||
20250508,183500,717730245,11870,11870,11870,11870,0
|
||||
20250508,183400,717730245,11870,11870,11870,11870,0
|
||||
20250508,183300,717730245,11870,11870,11870,11870,0
|
||||
20250508,183200,717730245,11870,11870,11870,11870,0
|
||||
20250508,183100,717730245,11870,11870,11870,11870,0
|
||||
20250508,183000,717730245,11870,11870,11870,11870,0
|
||||
20250508,182900,717730245,11870,11870,11870,11870,0
|
||||
20250508,182800,717730245,11870,11870,11870,11870,0
|
||||
20250508,182700,717730245,11870,11870,11870,11870,0
|
||||
20250508,182600,717730245,11870,11870,11870,11870,0
|
||||
20250508,182500,717730245,11870,11870,11870,11870,0
|
||||
20250508,182400,717730245,11870,11870,11870,11870,0
|
||||
20250508,182300,717730245,11870,11870,11870,11870,0
|
||||
20250508,182200,717730245,11870,11870,11870,11870,0
|
||||
20250508,182100,717730245,11870,11870,11870,11870,0
|
||||
20250508,182000,717730245,11870,11870,11870,11870,0
|
||||
20250508,181900,717730245,11870,11870,11870,11870,0
|
||||
20250508,181800,717730245,11870,11870,11870,11870,0
|
||||
20250508,181700,717730245,11870,11870,11870,11870,0
|
||||
20250508,181600,717730245,11870,11870,11870,11870,0
|
||||
20250508,181500,717730245,11870,11870,11870,11870,0
|
||||
20250508,181400,717730245,11870,11870,11870,11870,381
|
||||
20250508,181300,717730245,11870,11870,11870,11870,0
|
||||
20250508,181200,717730245,11870,11870,11870,11870,0
|
||||
20250508,181100,717730245,11870,11870,11870,11870,0
|
||||
20250508,181000,717730245,11870,11870,11870,11870,0
|
||||
20250508,180900,717730245,11870,11870,11870,11870,0
|
||||
20250508,180800,717730245,11870,11870,11870,11870,0
|
||||
20250508,180700,717730245,11870,11870,11870,11870,0
|
||||
20250508,180600,717730245,11870,11870,11870,11870,0
|
||||
20250508,180500,717730245,11870,11870,11870,11870,0
|
||||
20250508,180400,717730245,11870,11870,11870,11870,0
|
||||
20250508,180300,717730245,11870,11870,11870,11870,0
|
||||
20250508,180200,717730245,11870,11870,11870,11870,0
|
||||
20250508,180100,717730245,11870,11870,11870,11870,0
|
||||
20250508,180000,717730245,11870,11870,11870,11870,0
|
||||
20250508,175900,717730245,11870,11870,11870,11870,0
|
||||
20250508,175800,717730245,11870,11870,11870,11870,0
|
||||
20250508,175700,717730245,11870,11870,11870,11870,0
|
||||
20250508,175600,717730245,11870,11870,11870,11870,0
|
||||
20250508,175500,717730245,11870,11870,11870,11870,0
|
||||
20250508,175400,717730245,11870,11870,11870,11870,0
|
||||
20250508,175300,717730245,11870,11870,11870,11870,0
|
||||
20250508,175200,717730245,11870,11870,11870,11870,0
|
||||
20250508,175100,717730245,11870,11870,11870,11870,0
|
||||
20250508,175000,717730245,11870,11870,11870,11870,0
|
||||
20250508,174900,717730245,11870,11870,11870,11870,0
|
||||
20250508,174800,717730245,11870,11870,11870,11870,0
|
||||
20250508,174700,717730245,11870,11870,11870,11870,0
|
||||
20250508,174600,717730245,11870,11870,11870,11870,0
|
||||
20250508,174500,717730245,11870,11870,11870,11870,0
|
||||
20250508,174400,717730245,11870,11870,11870,11870,381
|
||||
20250508,174300,717730245,11870,11870,11870,11870,0
|
||||
20250508,174200,717730245,11870,11870,11870,11870,0
|
||||
20250508,174100,717730245,11870,11870,11870,11870,0
|
||||
20250508,174000,717730245,11870,11870,11870,11870,0
|
||||
20250508,173900,717730245,11870,11870,11870,11870,0
|
||||
20250508,173800,717730245,11870,11870,11870,11870,0
|
||||
20250508,173700,717730245,11870,11870,11870,11870,0
|
||||
20250508,173600,717730245,11870,11870,11870,11870,0
|
||||
20250508,173500,717730245,11870,11870,11870,11870,0
|
||||
20250508,173400,717730245,11870,11870,11870,11870,0
|
||||
20250508,173300,717730245,11870,11870,11870,11870,0
|
||||
20250508,173200,717730245,11870,11870,11870,11870,0
|
||||
20250508,173100,717730245,11870,11870,11870,11870,0
|
||||
20250508,173000,717730245,11870,11870,11870,11870,0
|
||||
20250508,172900,717730245,11870,11870,11870,11870,0
|
||||
20250508,172800,717730245,11870,11870,11870,11870,0
|
||||
20250508,172700,717730245,11870,11870,11870,11870,0
|
||||
20250508,172600,717730245,11870,11870,11870,11870,0
|
||||
20250508,172500,717730245,11870,11870,11870,11870,0
|
||||
20250508,172400,717730245,11870,11870,11870,11870,0
|
||||
20250508,172300,717730245,11870,11870,11870,11870,0
|
||||
20250508,172200,717730245,11870,11870,11870,11870,0
|
||||
20250508,172100,717730245,11870,11870,11870,11870,0
|
||||
20250508,172000,717730245,11870,11870,11870,11870,0
|
||||
20250508,171900,717730245,11870,11870,11870,11870,0
|
||||
20250508,171800,717730245,11870,11870,11870,11870,0
|
||||
20250508,171700,717730245,11870,11870,11870,11870,0
|
||||
20250508,171600,717730245,11870,11870,11870,11870,0
|
||||
20250508,171500,717730245,11870,11870,11870,11870,0
|
||||
20250508,171400,717730245,11870,11870,11870,11870,381
|
||||
20250508,171300,717730245,11870,11870,11870,11870,0
|
||||
20250508,171200,717730245,11870,11870,11870,11870,0
|
||||
20250508,171100,717730245,11870,11870,11870,11870,0
|
||||
20250508,171000,717730245,11870,11870,11870,11870,0
|
||||
20250508,170900,717730245,11870,11870,11870,11870,0
|
||||
20250508,170800,717730245,11870,11870,11870,11870,0
|
||||
20250508,170700,717730245,11870,11870,11870,11870,0
|
||||
20250508,170600,717730245,11870,11870,11870,11870,0
|
||||
20250508,170500,717730245,11870,11870,11870,11870,0
|
||||
20250508,170400,717730245,11870,11870,11870,11870,0
|
||||
20250508,170300,717730245,11870,11870,11870,11870,0
|
||||
20250508,170200,717730245,11870,11870,11870,11870,0
|
||||
20250508,170100,717730245,11870,11870,11870,11870,0
|
||||
20250508,170000,717730245,11870,11870,11870,11870,0
|
||||
20250508,165900,717730245,11870,11870,11870,11870,0
|
||||
20250508,165800,717730245,11870,11870,11870,11870,0
|
||||
20250508,165700,717730245,11870,11870,11870,11870,0
|
||||
20250508,165600,717730245,11870,11870,11870,11870,0
|
||||
20250508,165500,717730245,11870,11870,11870,11870,0
|
||||
20250508,165400,717730245,11870,11870,11870,11870,0
|
||||
20250508,165300,717730245,11870,11870,11870,11870,0
|
||||
20250508,165200,717730245,11870,11870,11870,11870,0
|
||||
20250508,165100,717730245,11870,11870,11870,11870,0
|
||||
20250508,165000,717730245,11870,11870,11870,11870,0
|
||||
20250508,164900,717730245,11870,11870,11870,11870,0
|
||||
20250508,164800,717730245,11870,11870,11870,11870,0
|
||||
20250508,164700,717730245,11870,11870,11870,11870,0
|
||||
20250508,164600,717730245,11870,11870,11870,11870,0
|
||||
20250508,164500,717730245,11870,11870,11870,11870,0
|
||||
20250508,164400,717730245,11870,11870,11870,11870,381
|
||||
20250508,164300,717730245,11870,11870,11870,11870,0
|
||||
20250508,164200,717730245,11870,11870,11870,11870,0
|
||||
20250508,164100,717730245,11870,11870,11870,11870,0
|
||||
20250508,164000,717730245,11870,11870,11870,11870,0
|
||||
20250508,163900,717730245,11870,11870,11870,11870,0
|
||||
20250508,163800,717730245,11870,11870,11870,11870,0
|
||||
20250508,163700,717730245,11870,11870,11870,11870,0
|
||||
20250508,163600,717730245,11870,11870,11870,11870,0
|
||||
20250508,163500,717730245,11870,11870,11870,11870,0
|
||||
20250508,163400,717730245,11870,11870,11870,11870,0
|
||||
20250508,163300,717730245,11870,11870,11870,11870,0
|
||||
20250508,163200,717730245,11870,11870,11870,11870,0
|
||||
20250508,163100,717730245,11870,11870,11870,11870,0
|
||||
20250508,163000,717730245,11870,11870,11870,11870,0
|
||||
20250508,162900,717730245,11870,11870,11870,11870,0
|
||||
20250508,162800,717730245,11870,11870,11870,11870,0
|
||||
20250508,162700,717730245,11870,11870,11870,11870,0
|
||||
20250508,162600,717730245,11870,11870,11870,11870,0
|
||||
20250508,162500,717730245,11870,11870,11870,11870,0
|
||||
20250508,162400,717730245,11870,11870,11870,11870,0
|
||||
20250508,162300,717730245,11870,11870,11870,11870,0
|
||||
20250508,162200,717730245,11870,11870,11870,11870,0
|
||||
20250508,162100,717730245,11870,11870,11870,11870,0
|
||||
20250508,162000,717730245,11870,11870,11870,11870,0
|
||||
20250508,161900,717730245,11870,11870,11870,11870,0
|
||||
20250508,161800,717730245,11870,11870,11870,11870,0
|
||||
20250508,161700,717730245,11870,11870,11870,11870,0
|
||||
20250508,161600,717730245,11870,11870,11870,11870,0
|
||||
20250508,161500,717730245,11870,11870,11870,11870,0
|
||||
20250508,161400,717730245,11870,11870,11870,11870,381
|
||||
20250508,161300,717730245,11870,11870,11870,11870,0
|
||||
20250508,161200,717730245,11870,11870,11870,11870,0
|
||||
20250508,161100,717730245,11870,11870,11870,11870,0
|
||||
20250508,161000,717730245,11870,11870,11870,11870,0
|
||||
20250508,160900,717730245,11870,11870,11870,11870,0
|
||||
20250508,160800,717730245,11870,11870,11870,11870,0
|
||||
20250508,160700,717730245,11870,11870,11870,11870,0
|
||||
20250508,160600,717730245,11870,11870,11870,11870,0
|
||||
20250508,160500,717730245,11870,11870,11870,11870,0
|
||||
20250508,160400,717730245,11870,11870,11870,11870,0
|
||||
20250508,160300,717730245,11870,11870,11870,11870,0
|
||||
20250508,160200,717730245,11870,11870,11870,11870,0
|
||||
20250508,160100,717730245,11870,11870,11870,11870,0
|
||||
20250508,160000,717730245,11870,11870,11870,11870,0
|
||||
20250508,155900,717730245,11870,11870,11870,11870,0
|
||||
20250508,155800,717730245,11870,11870,11870,11870,0
|
||||
20250508,155700,717730245,11870,11870,11870,11870,0
|
||||
20250508,155600,717730245,11870,11870,11870,11870,0
|
||||
20250508,155500,717730245,11870,11870,11870,11870,0
|
||||
20250508,155400,717730245,11870,11870,11870,11870,0
|
||||
20250508,155300,717730245,11870,11870,11870,11870,0
|
||||
20250508,155200,717730245,11870,11870,11870,11870,0
|
||||
20250508,155100,717730245,11870,11870,11870,11870,0
|
||||
20250508,155000,717730245,11870,11870,11870,11870,0
|
||||
20250508,154900,717730245,11870,11870,11870,11870,0
|
||||
20250508,154800,717730245,11870,11870,11870,11870,0
|
||||
20250508,154700,717730245,11870,11870,11870,11870,0
|
||||
20250508,154600,717730245,11870,11870,11870,11870,0
|
||||
20250508,154500,717730245,11870,11870,11870,11870,0
|
||||
20250508,154400,717730245,11870,11870,11870,11870,381
|
||||
20250508,154300,717730245,11870,11870,11870,11870,0
|
||||
20250508,154200,717730245,11870,11870,11870,11870,0
|
||||
20250508,154100,717730245,11870,11870,11870,11870,0
|
||||
20250508,154000,717730245,11870,11870,11870,11870,0
|
||||
20250508,153900,717730245,11870,11870,11870,11870,0
|
||||
20250508,153800,717730245,11870,11870,11870,11870,0
|
||||
20250508,153700,717730245,11870,11870,11870,11870,0
|
||||
20250508,153600,717730245,11870,11870,11870,11870,0
|
||||
20250508,153500,717730245,11870,11870,11870,11870,0
|
||||
20250508,153400,717730245,11870,11870,11870,11870,0
|
||||
20250508,153300,717730245,11870,11870,11870,11870,0
|
||||
20250508,153200,717730245,11870,11870,11870,11870,0
|
||||
20250508,153100,717730245,11870,11870,11870,11870,0
|
||||
20250508,153000,717730245,11870,11870,11870,11870,381
|
||||
20250508,152900,713207775,11870,11870,11870,11870,0
|
||||
20250508,152800,713207775,11870,11870,11870,11870,0
|
||||
20250508,152700,713207775,11870,11870,11870,11870,0
|
||||
20250508,152600,713207775,11870,11870,11870,11870,0
|
||||
20250508,152500,713207775,11870,11870,11870,11870,0
|
||||
20250508,152400,713207775,11870,11870,11870,11870,0
|
||||
20250508,152300,713207775,11870,11870,11870,11870,0
|
||||
20250508,152200,713207775,11870,11870,11870,11870,0
|
||||
20250508,152100,713207775,11870,11870,11870,11870,0
|
||||
20250508,152000,713207775,11870,11870,11870,11870,0
|
||||
20250508,151900,713207775,11870,11860,11890,11860,18
|
||||
20250508,151800,712994095,11890,11890,11890,11860,72
|
||||
20250508,151700,712138305,11890,11890,11890,11890,0
|
||||
20250508,151600,712138305,11890,11890,11890,11860,720
|
||||
20250508,151500,703587965,11900,11890,11900,11890,754
|
||||
20250508,151400,694622805,11890,11890,11890,11890,100
|
||||
20250508,151300,693433805,11890,11890,11890,11890,857
|
||||
20250508,151200,683244075,11890,11890,11890,11870,1955
|
||||
20250508,151100,660028705,11900,11890,11900,11890,847
|
||||
20250508,151000,649953675,11900,11900,11900,11900,63
|
||||
20250508,150900,649203975,11900,11890,11900,11890,53
|
||||
20250508,150800,648573775,11900,11900,11900,11900,0
|
||||
20250508,150700,648573775,11900,11900,11900,11890,62
|
||||
20250508,150600,647835985,11900,11900,11900,11900,93
|
||||
20250508,150500,646729285,11890,11890,11890,11890,1
|
||||
20250508,150400,646717395,11900,11900,11900,11900,30
|
||||
20250508,150300,646360395,11900,11900,11900,11900,60
|
||||
20250508,150200,645646395,11900,11890,11900,11880,128
|
||||
20250508,150100,644125575,11900,11900,11900,11900,0
|
||||
20250508,150000,644125575,11900,11890,11900,11890,102
|
||||
20250508,145900,642911785,11900,11890,11900,11890,65
|
||||
20250508,145800,642138305,11910,11910,11910,11910,0
|
||||
20250508,145700,642138305,11910,11910,11910,11910,0
|
||||
20250508,145600,642138305,11910,11910,11910,11910,60
|
||||
20250508,145500,641423705,11910,11910,11910,11910,0
|
||||
20250508,145400,641423705,11910,11910,11910,11910,1
|
||||
20250508,145300,641411795,11910,11900,11910,11900,357
|
||||
20250508,145200,637160495,11880,11900,11900,11880,290
|
||||
20250508,145100,633709575,11900,11900,11900,11900,1
|
||||
20250508,145000,633697675,11900,11900,11900,11900,610
|
||||
20250508,144900,626438675,11900,11900,11900,11880,272
|
||||
20250508,144800,623204835,11900,11900,11900,11900,30
|
||||
20250508,144700,622847835,11900,11900,11900,11900,0
|
||||
20250508,144600,622847835,11900,11890,11900,11890,61
|
||||
20250508,144500,622122535,11870,11890,11890,11870,82
|
||||
20250508,144400,621147995,11890,11890,11890,11890,1
|
||||
20250508,144300,621136105,11870,11870,11870,11870,10
|
||||
20250508,144200,621017405,11890,11890,11890,11890,0
|
||||
20250508,144100,621017405,11890,11890,11890,11890,60
|
||||
20250508,144000,620304005,11890,11890,11890,11890,0
|
||||
20250508,143900,620304005,11890,11860,11890,11860,3
|
||||
20250508,143800,620268395,11860,11860,11860,11860,0
|
||||
20250508,143700,620268395,11860,11860,11860,11860,100
|
||||
20250508,143600,619082395,11860,11890,11890,11860,339
|
||||
20250508,143500,615055765,11880,11880,11880,11880,0
|
||||
20250508,143400,615055765,11880,11880,11880,11880,49
|
||||
20250508,143300,614473645,11880,11880,11880,11880,0
|
||||
20250508,143200,614473645,11880,11880,11880,11880,0
|
||||
20250508,143100,614473645,11880,11880,11880,11880,273
|
||||
20250508,143000,611230405,11880,11880,11880,11880,704
|
||||
20250508,142900,602866885,11880,11880,11880,11880,227
|
||||
20250508,142800,600170125,11880,11880,11880,11880,20
|
||||
20250508,142700,599932525,11880,11880,11880,11880,61
|
||||
20250508,142600,599207845,11880,11880,11880,11880,0
|
||||
20250508,142500,599207845,11880,11880,11880,11880,0
|
||||
20250508,142400,599207845,11880,11880,11880,11880,250
|
||||
20250508,142300,596237845,11880,11860,11880,11860,249
|
||||
20250508,142200,593279745,11880,11880,11880,11880,1
|
||||
20250508,142100,593267865,11860,11860,11860,11860,0
|
||||
20250508,142000,593267865,11860,11860,11880,11860,1247
|
||||
20250508,141900,578456245,11860,11860,11860,11860,6
|
||||
20250508,141800,578385085,11870,11870,11870,11870,14
|
||||
20250508,141700,578218905,11880,11880,11880,11880,187
|
||||
20250508,141600,575997345,11880,11880,11880,11880,0
|
||||
20250508,141500,575997345,11880,11890,11890,11880,133
|
||||
20250508,141400,574416505,11880,11890,11890,11880,225
|
||||
20250508,141300,571743355,11890,11890,11890,11890,0
|
||||
20250508,141200,571743355,11890,11890,11890,11890,60
|
||||
20250508,141100,571029955,11890,11890,11890,11890,0
|
||||
20250508,141000,571029955,11890,11890,11890,11890,0
|
||||
20250508,140900,571029955,11890,11880,11890,11880,36
|
||||
20250508,140800,570601965,11880,11890,11890,11880,11
|
||||
20250508,140700,570471275,11880,11880,11880,11880,1
|
||||
20250508,140600,570459395,11890,11880,11890,11880,13
|
||||
20250508,140500,570304905,11880,11880,11880,11880,48
|
||||
20250508,140400,569734665,11880,11880,11880,11880,0
|
||||
20250508,140300,569734665,11880,11880,11880,11880,466
|
||||
20250508,140200,564198585,11880,11870,11880,11870,60
|
||||
20250508,140100,563485795,11880,11880,11880,11880,0
|
||||
20250508,140000,563485795,11880,11880,11880,11880,0
|
||||
20250508,135900,563485795,11880,11880,11880,11880,0
|
||||
20250508,135800,563485795,11880,11870,11880,11860,1980
|
||||
20250508,135700,539983275,11870,11870,11870,11870,0
|
||||
20250508,135600,539983275,11870,11870,11870,11870,1
|
||||
20250508,135500,539971405,11860,11860,11860,11860,42
|
||||
20250508,135400,539473285,11870,11870,11870,11870,60
|
||||
20250508,135300,538761085,11870,11870,11870,11870,0
|
||||
20250508,135200,538761085,11870,11870,11870,11870,85
|
||||
20250508,135100,537752135,11870,11870,11870,11830,312
|
||||
20250508,135000,534050045,11870,11870,11870,11870,0
|
||||
20250508,134900,534050045,11870,11870,11870,11870,0
|
||||
20250508,134800,534050045,11870,11860,11870,11830,677
|
||||
20250508,134700,526022905,11860,11860,11860,11860,25
|
||||
20250508,134600,525726405,11860,11870,11870,11860,92
|
||||
20250508,134500,524634605,11870,11870,11870,11870,0
|
||||
20250508,134400,524634605,11870,11870,11870,11870,1
|
||||
20250508,134300,524622735,11870,11870,11870,11870,8
|
||||
20250508,134200,524527775,11880,11880,11880,11880,1
|
||||
20250508,134100,524515895,11880,11880,11880,11880,0
|
||||
20250508,134000,524515895,11880,11870,11880,11870,258
|
||||
20250508,133900,521453285,11870,11870,11870,11870,11
|
||||
20250508,133800,521322715,11860,11860,11860,11860,0
|
||||
20250508,133700,521322715,11860,11860,11860,11860,3
|
||||
20250508,133600,521287135,11860,11860,11860,11860,72
|
||||
20250508,133500,520433215,11860,11860,11860,11860,0
|
||||
20250508,133400,520433215,11860,11860,11860,11860,75
|
||||
20250508,133300,519543715,11870,11860,11870,11860,7
|
||||
20250508,133200,519460665,11860,11860,11860,11860,0
|
||||
20250508,133100,519460665,11860,11860,11860,11860,0
|
||||
20250508,133000,519460665,11860,11860,11860,11860,0
|
||||
20250508,132900,519460665,11860,11860,11860,11860,96
|
||||
20250508,132800,518322105,11860,11860,11860,11860,64
|
||||
20250508,132700,517563065,11860,11860,11860,11860,0
|
||||
20250508,132600,517563065,11860,11850,11890,11810,914
|
||||
20250508,132500,506751165,11890,11890,11890,11890,62
|
||||
20250508,132400,506013985,11890,11890,11890,11890,0
|
||||
20250508,132300,506013985,11890,11890,11890,11890,0
|
||||
20250508,132200,506013985,11890,11890,11890,11890,1034
|
||||
20250508,132100,493719725,11910,11910,11910,11910,0
|
||||
20250508,132000,493719725,11910,11910,11910,11910,0
|
||||
20250508,131900,493719725,11910,11910,11910,11910,10
|
||||
20250508,131800,493600625,11910,11910,11910,11910,60
|
||||
20250508,131700,492886025,11910,11910,11910,11910,0
|
||||
20250508,131600,492886025,11910,11910,11910,11910,0
|
||||
20250508,131500,492886025,11910,11910,11920,11910,69
|
||||
20250508,131400,492063735,11920,11920,11920,11890,10
|
||||
20250508,131300,491944775,11910,11860,11910,11860,3270
|
||||
20250508,131200,453056315,11860,11860,11860,11860,331
|
||||
20250508,131100,449130655,11880,11890,11890,11880,158
|
||||
20250508,131000,447252415,11890,11890,11890,11890,0
|
||||
20250508,130900,447252415,11890,11890,11890,11890,54
|
||||
20250508,130800,446610355,11890,11890,11890,11890,5
|
||||
20250508,130700,446550905,11890,11890,11890,11890,121
|
||||
20250508,130600,445112215,11880,11880,11880,11880,25
|
||||
20250508,130500,444815215,11890,11890,11890,11890,0
|
||||
20250508,130400,444815215,11890,11880,11890,11880,61
|
||||
20250508,130300,444090025,11890,11890,11890,11890,9
|
||||
20250508,130200,443983015,11880,11890,11890,11880,624
|
||||
20250508,130100,436569725,11890,11880,11890,11880,191
|
||||
20250508,130000,434299975,11880,11860,11880,11860,67
|
||||
20250508,125900,433504095,11880,11880,11880,11880,0
|
||||
20250508,125800,433504095,11880,11860,11880,11860,33
|
||||
20250508,125700,433112135,11860,11860,11860,11850,29
|
||||
20250508,125600,432768235,11860,11860,11860,11850,83
|
||||
20250508,125500,431784145,11870,11870,11870,11870,23
|
||||
20250508,125400,431511135,11870,11870,11870,11870,10
|
||||
20250508,125300,431392435,11870,11850,11870,11850,393
|
||||
20250508,125200,426734125,11870,11850,11870,11850,242
|
||||
20250508,125100,423862015,11850,11840,11850,11840,281
|
||||
20250508,125000,420532455,11850,11840,11850,11840,324
|
||||
20250508,124900,416693535,11840,11820,11840,11820,712
|
||||
20250508,124800,408270325,11820,11820,11820,11820,0
|
||||
20250508,124700,408270325,11820,11820,11820,11820,29
|
||||
20250508,124600,407927545,11820,11820,11820,11820,29
|
||||
20250508,124500,407584765,11820,11820,11830,11820,31
|
||||
20250508,124400,407218325,11830,11830,11830,11830,26
|
||||
20250508,124300,406910745,11830,11840,11840,11830,55
|
||||
20250508,124200,406259835,11830,11820,11830,11820,17
|
||||
20250508,124100,406058765,11810,11820,11820,11810,4
|
||||
20250508,124000,406011515,11820,11820,11820,11820,24
|
||||
20250508,123900,405727835,11820,11830,11830,11820,102
|
||||
20250508,123800,404522035,11830,11830,11840,11830,189
|
||||
20250508,123700,402285565,11830,11830,11830,11830,5
|
||||
20250508,123600,402226415,11830,11830,11830,11830,18
|
||||
20250508,123500,402013475,11820,11830,11830,11820,64
|
||||
20250508,123400,401256395,11820,11820,11820,11820,17
|
||||
20250508,123300,401055455,11820,11820,11820,11820,29
|
||||
20250508,123200,400712675,11820,11820,11820,11820,3
|
||||
20250508,123100,400677215,11820,11810,11820,11810,9
|
||||
20250508,123000,400570875,11810,11810,11810,11810,4
|
||||
20250508,122900,400523635,11820,11810,11820,11810,85
|
||||
20250508,122800,399518965,11810,11810,11810,11810,4
|
||||
20250508,122700,399471725,11810,11810,11810,11810,54
|
||||
20250508,122600,398833985,11820,11810,11820,11810,123
|
||||
20250508,122500,397380165,11810,11810,11810,11810,3
|
||||
20250508,122400,397344735,11810,11810,11810,11810,0
|
||||
20250508,122300,397344735,11810,11810,11810,11810,4
|
||||
20250508,122200,397297495,11810,11810,11820,11810,87
|
||||
20250508,122100,396269445,11810,11810,11810,11810,4
|
||||
20250508,122000,396222205,11810,11810,11810,11810,3
|
||||
20250508,121900,396186775,11810,11810,11810,11810,4
|
||||
20250508,121800,396139535,11810,11810,11810,11810,229
|
||||
20250508,121700,393435045,11820,11820,11820,11810,76
|
||||
20250508,121600,392536755,11810,11810,11810,11810,4
|
||||
20250508,121500,392489515,11810,11810,11810,11810,4
|
||||
20250508,121400,392442275,11810,11810,11810,11810,4
|
||||
20250508,121300,392395035,11820,11820,11820,11820,65
|
||||
20250508,121200,391626735,11810,11810,11810,11810,3
|
||||
20250508,121100,391591305,11810,11810,11810,11810,4
|
||||
20250508,121000,391544065,11810,11810,11810,11810,4
|
||||
20250508,120900,391496825,11820,11810,11820,11810,104
|
||||
20250508,120800,390267985,11820,11810,11820,11810,5
|
||||
20250508,120700,390208915,11810,11810,11810,11810,4
|
||||
20250508,120600,390161675,11810,11810,11810,11810,8
|
||||
20250508,120500,390067195,11800,11800,11800,11800,3
|
||||
20250508,120400,390031795,11800,11800,11800,11800,4
|
||||
20250508,120300,389984595,11800,11800,11800,11800,0
|
||||
20250508,120200,389984595,11800,11780,11800,11780,527
|
||||
20250508,120100,383768895,11780,11780,11780,11780,146
|
||||
20250508,120000,382049015,11780,11780,11780,11780,8
|
||||
20250508,115900,381954775,11780,11790,11790,11780,64
|
||||
20250508,115800,381200255,11780,11780,11780,11780,4
|
||||
20250508,115700,381153135,11780,11780,11780,11780,126
|
||||
20250508,115600,379668855,11770,11780,11780,11770,36
|
||||
20250508,115500,379244805,11780,11770,11780,11770,32
|
||||
20250508,115400,378867885,11770,11770,11770,11770,4
|
||||
20250508,115300,378820805,11780,11780,11780,11780,0
|
||||
20250508,115200,378820805,11780,11780,11780,11780,335
|
||||
20250508,115100,374874505,11780,11780,11780,11780,29
|
||||
20250508,115000,374532885,11780,11780,11780,11780,4
|
||||
20250508,114900,374485765,11790,11780,11790,11780,80
|
||||
20250508,114800,373542575,11770,11770,11770,11770,3
|
||||
20250508,114700,373507265,11770,11770,11770,11770,9
|
||||
20250508,114600,373401335,11770,11770,11770,11770,4
|
||||
20250508,114500,373354255,11770,11770,11770,11770,4
|
||||
20250508,114400,373307175,11770,11770,11770,11770,3
|
||||
20250508,114300,373271865,11770,11770,11770,11770,4
|
||||
20250508,114200,373224785,11770,11770,11770,11770,8
|
||||
20250508,114100,373130625,11780,11790,11790,11780,62
|
||||
20250508,114000,372399665,11790,11790,11790,11770,191
|
||||
20250508,113900,370149475,11810,11810,11810,11810,0
|
||||
20250508,113800,370149475,11810,11810,11810,11810,8
|
||||
20250508,113700,370054995,11810,11800,11810,11800,600
|
||||
20250508,113600,362969645,11800,11800,11800,11800,0
|
||||
20250508,113500,362969645,11800,11790,11800,11780,1284
|
||||
20250508,113400,347833995,11790,11770,11790,11770,440
|
||||
20250508,113300,342651995,11770,11780,11780,11770,211
|
||||
20250508,113200,340168415,11780,11780,11780,11780,0
|
||||
20250508,113100,340168415,11780,11780,11780,11780,7
|
||||
20250508,113000,340085955,11790,11790,11790,11790,72
|
||||
20250508,112900,339237075,11790,11790,11790,11790,1
|
||||
20250508,112800,339225285,11790,11790,11790,11790,113
|
||||
20250508,112700,337893015,11790,11770,11790,11770,205
|
||||
20250508,112600,335476125,11770,11770,11770,11770,0
|
||||
20250508,112500,335476125,11770,11770,11770,11770,675
|
||||
20250508,112400,327531375,11780,11780,11780,11780,0
|
||||
20250508,112300,327531375,11780,11780,11780,11780,168
|
||||
20250508,112200,325552335,11780,11780,11780,11780,0
|
||||
20250508,112100,325552335,11780,11790,11790,11780,34
|
||||
20250508,112000,325151785,11780,11780,11780,11780,6
|
||||
20250508,111900,325081105,11790,11790,11790,11790,60
|
||||
20250508,111800,324373705,11790,11790,11790,11790,0
|
||||
20250508,111700,324373705,11790,11790,11790,11790,1
|
||||
20250508,111600,324361915,11790,11790,11790,11790,4
|
||||
20250508,111500,324314755,11790,11790,11790,11790,72
|
||||
20250508,111400,323465875,11790,11790,11790,11790,0
|
||||
20250508,111300,323465875,11790,11790,11790,11790,0
|
||||
20250508,111200,323465875,11790,11790,11790,11790,60
|
||||
20250508,111100,322758475,11790,11790,11790,11790,0
|
||||
20250508,111000,322758475,11790,11790,11790,11790,0
|
||||
20250508,110900,322758475,11790,11780,11790,11780,77
|
||||
20250508,110800,321851315,11780,11760,11780,11760,305
|
||||
20250508,110700,318258515,11770,11780,11780,11770,284
|
||||
20250508,110600,314915735,11780,11790,11790,11780,267
|
||||
20250508,110500,311769945,11790,11790,11790,11790,7
|
||||
20250508,110400,311687415,11790,11790,11790,11790,1
|
||||
20250508,110300,311675625,11790,11790,11790,11790,2
|
||||
20250508,110200,311652045,11790,11790,11790,11790,0
|
||||
20250508,110100,311652045,11790,11790,11790,11790,58
|
||||
20250508,110000,310968225,11790,11790,11790,11790,28
|
||||
20250508,105900,310638105,11800,11800,11800,11800,1
|
||||
20250508,105800,310626305,11800,11790,11800,11790,15
|
||||
20250508,105700,310449325,11800,11800,11800,11800,60
|
||||
20250508,105600,309741325,11800,11800,11800,11800,167
|
||||
20250508,105500,307770725,11800,11790,11800,11790,682
|
||||
20250508,105400,299725125,11800,11800,11800,11800,120
|
||||
20250508,105300,298309125,11800,11800,11800,11800,9
|
||||
20250508,105200,298202925,11800,11800,11800,11800,0
|
||||
20250508,105100,298202925,11800,11800,11800,11800,0
|
||||
20250508,105000,298202925,11800,11800,11800,11800,165
|
||||
20250508,104900,296255925,11800,11800,11800,11800,226
|
||||
20250508,104800,293589125,11800,11800,11800,11800,6
|
||||
20250508,104700,293518325,11780,11760,11780,11760,195
|
||||
20250508,104600,291222945,11760,11760,11760,11760,0
|
||||
20250508,104500,291222945,11760,11760,11760,11760,100
|
||||
20250508,104400,290046945,11750,11750,11750,11750,55
|
||||
20250508,104300,289400695,11740,11740,11740,11740,0
|
||||
20250508,104200,289400695,11740,11730,11740,11730,252
|
||||
20250508,104100,286444045,11720,11720,11720,11720,100
|
||||
20250508,104000,285272045,11720,11720,11720,11720,0
|
||||
20250508,103900,285272045,11720,11740,11740,11720,64
|
||||
20250508,103800,284520705,11740,11740,11740,11740,25
|
||||
20250508,103700,284227205,11740,11740,11740,11740,0
|
||||
20250508,103600,284227205,11740,11740,11740,11740,75
|
||||
20250508,103500,283346705,11740,11770,11770,11740,650
|
||||
20250508,103400,275709185,11770,11770,11770,11770,25
|
||||
20250508,103300,275414935,11770,11770,11770,11770,0
|
||||
20250508,103200,275414935,11770,11790,11790,11770,683
|
||||
20250508,103100,267370395,11790,11790,11790,11790,33
|
||||
20250508,103000,266981325,11790,11800,11800,11790,17
|
||||
20250508,102900,266780795,11810,11810,11810,11810,160
|
||||
20250508,102800,264891195,11810,11810,11810,11810,0
|
||||
20250508,102700,264891195,11810,11790,11810,11790,233
|
||||
20250508,102600,262140465,11790,11800,11830,11790,380
|
||||
20250508,102500,257659475,11800,11860,11860,11800,1104
|
||||
20250508,102400,244595435,11860,11860,11860,11840,540
|
||||
20250508,102300,238197375,11860,11860,11860,11860,420
|
||||
20250508,102200,233216175,11860,11860,11880,11860,734
|
||||
20250508,102100,224505825,11860,11870,11870,11860,129
|
||||
20250508,102000,222974975,11880,11880,11880,11880,1
|
||||
20250508,101900,222963095,11880,11860,11880,11860,570
|
||||
20250508,101800,216202835,11880,11860,11880,11860,61
|
||||
20250508,101700,215478175,11860,11860,11880,11860,29
|
||||
20250508,101600,215134075,11860,11870,11880,11860,138
|
||||
20250508,101500,213496015,11880,11870,11880,11870,42
|
||||
20250508,101400,212997385,11890,11890,11890,11870,355
|
||||
20250508,101300,208778155,11890,11890,11900,11890,106
|
||||
20250508,101200,207517805,11890,11880,11890,11880,643
|
||||
20250508,101100,199872745,11880,11890,11890,11870,34
|
||||
20250508,101000,199468835,11880,11850,11880,11850,1530
|
||||
20250508,100900,181310825,11850,11850,11850,11850,0
|
||||
20250508,100800,181310825,11850,11850,11850,11850,300
|
||||
20250508,100700,177755825,11850,11790,11850,11790,915
|
||||
20250508,100600,166935455,11770,11770,11770,11770,200
|
||||
20250508,100500,164581455,11800,11780,11800,11780,460
|
||||
20250508,100400,159154025,11760,11760,11760,11760,72
|
||||
20250508,100300,158307305,11760,11780,11780,11760,8
|
||||
20250508,100200,158213205,11790,11790,11790,11790,259
|
||||
20250508,100100,155159595,11790,11760,11790,11760,188
|
||||
20250508,100000,152948535,11750,11750,11790,11750,1085
|
||||
20250508,095900,140196955,11750,11790,11790,11750,40
|
||||
20250508,095800,139726555,11780,11780,11780,11780,0
|
||||
20250508,095700,139726555,11780,11780,11780,11780,34
|
||||
20250508,095600,139326035,11750,11750,11750,11750,0
|
||||
20250508,095500,139326035,11750,11750,11750,11750,11
|
||||
20250508,095400,139196785,11780,11780,11780,11780,1
|
||||
20250508,095300,139185005,11750,11750,11750,11750,0
|
||||
20250508,095200,139185005,11750,11780,11780,11750,131
|
||||
20250508,095100,137644525,11780,11780,11780,11780,0
|
||||
20250508,095000,137644525,11780,11780,11780,11780,0
|
||||
20250508,094900,137644525,11780,11780,11780,11780,61
|
||||
20250508,094800,136925945,11760,11750,11760,11750,222
|
||||
20250508,094700,134315625,11750,11760,11760,11740,571
|
||||
20250508,094600,127607865,11780,11780,11780,11780,0
|
||||
20250508,094500,127607865,11780,11780,11780,11780,61
|
||||
20250508,094400,126889285,11790,11790,11790,11790,0
|
||||
20250508,094300,126889285,11790,11790,11790,11790,161
|
||||
20250508,094200,124991095,11790,11780,11790,11780,69
|
||||
20250508,094100,124178235,11780,11770,11780,11770,256
|
||||
20250508,094000,121164515,11760,11760,11760,11760,24
|
||||
20250508,093900,120882275,11750,11760,11760,11750,101
|
||||
20250508,093800,119695515,11750,11750,11750,11750,1
|
||||
20250508,093700,119683765,11750,11750,11750,11750,0
|
||||
20250508,093600,119683765,11750,11760,11770,11750,429
|
||||
20250508,093500,114640985,11750,11750,11750,11750,5
|
||||
20250508,093400,114582235,11750,11750,11750,11750,16
|
||||
20250508,093300,114394235,11760,11760,11760,11760,151
|
||||
20250508,093200,112618475,11760,11780,11780,11760,380
|
||||
20250508,093100,108148685,11790,11790,11790,11780,300
|
||||
20250508,093000,104612105,11790,11790,11790,11790,74
|
||||
20250508,092900,103739645,11790,11790,11790,11790,0
|
||||
20250508,092800,103739645,11790,11790,11790,11790,362
|
||||
20250508,092700,99471665,11790,11790,11790,11790,1
|
||||
20250508,092600,99459875,11840,11820,11850,11810,545
|
||||
20250508,092500,93011855,11810,11780,11810,11775,305
|
||||
20250508,092400,89411400,11810,11810,11810,11810,119
|
||||
20250508,092300,88006010,11810,11820,11820,11810,129
|
||||
20250508,092200,86482240,11810,11810,11810,11810,176
|
||||
20250508,092100,84403680,11810,11810,11810,11810,18
|
||||
20250508,092000,84191100,11800,11780,11810,11780,189
|
||||
20250508,091900,81961230,11780,11790,11820,11780,64
|
||||
20250508,091800,81206580,11820,11800,11820,11800,119
|
||||
20250508,091700,79800200,11810,11810,11810,11810,210
|
||||
20250508,091600,77320100,11810,11810,11810,11810,62
|
||||
20250508,091500,76587880,11810,11810,11810,11810,30
|
||||
20250508,091400,76233580,11810,11800,11810,11780,402
|
||||
20250508,091300,71496920,11810,11820,11820,11810,217
|
||||
20250508,091200,68932070,11820,11810,11820,11800,161
|
||||
20250508,091100,67031700,11810,11780,11830,11780,810
|
||||
20250508,091000,57482830,11800,11790,11800,11780,556
|
||||
20250508,090900,50928330,11790,11770,11790,11770,425
|
||||
20250508,090800,45921400,11760,11740,11760,11740,96
|
||||
20250508,090700,44793600,11750,11740,11750,11740,274
|
||||
20250508,090600,41576400,11710,11720,11750,11710,1154
|
||||
20250508,090500,28040060,11720,11660,11720,11660,1082
|
||||
20250508,090400,15389030,11660,11680,11680,11660,82
|
||||
20250508,090300,14431910,11670,11630,11670,11620,452
|
||||
20250508,090200,9170550,11630,11620,11630,11620,680
|
||||
20250508,090100,1268070,11620,11620,11620,11620,2
|
||||
20250508,090000,1244830,11640,11520,11640,11520,108
|
||||
|
Reference in New Issue
Block a user