Update 2025-05-08 2733 candle_min
This commit is contained in:
676
161000/min/candle-20250508.csv
Normal file
676
161000/min/candle-20250508.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,201400,12858603540,10570,10570,10570,10570,45594
|
||||
20250508,201300,12858603540,10570,10570,10570,10570,0
|
||||
20250508,201200,12858603540,10570,10570,10570,10570,0
|
||||
20250508,201100,12858603540,10570,10570,10570,10570,0
|
||||
20250508,201000,12858603540,10570,10570,10570,10570,0
|
||||
20250508,200900,12858603540,10570,10570,10570,10570,0
|
||||
20250508,200800,12858603540,10570,10570,10570,10570,0
|
||||
20250508,200700,12858603540,10570,10570,10570,10570,0
|
||||
20250508,200600,12858603540,10570,10570,10570,10570,0
|
||||
20250508,200500,12858603540,10570,10570,10570,10570,0
|
||||
20250508,200400,12858603540,10570,10570,10570,10570,0
|
||||
20250508,200300,12858603540,10570,10570,10570,10570,0
|
||||
20250508,200200,12858603540,10570,10570,10570,10570,0
|
||||
20250508,200100,12858603540,10570,10570,10570,10570,0
|
||||
20250508,200000,12858603540,10570,10570,10570,10570,0
|
||||
20250508,195900,12858603540,10570,10570,10570,10570,0
|
||||
20250508,195800,12858603540,10570,10570,10570,10570,0
|
||||
20250508,195700,12858603540,10570,10570,10570,10570,0
|
||||
20250508,195600,12858603540,10570,10570,10570,10570,0
|
||||
20250508,195500,12858603540,10570,10570,10570,10570,0
|
||||
20250508,195400,12858603540,10570,10570,10570,10570,0
|
||||
20250508,195300,12858603540,10570,10570,10570,10570,0
|
||||
20250508,195200,12858603540,10570,10570,10570,10570,0
|
||||
20250508,195100,12858603540,10570,10570,10570,10570,0
|
||||
20250508,195000,12858603540,10570,10570,10570,10570,0
|
||||
20250508,194900,12858603540,10570,10570,10570,10570,0
|
||||
20250508,194800,12858603540,10570,10570,10570,10570,0
|
||||
20250508,194700,12858603540,10570,10570,10570,10570,0
|
||||
20250508,194600,12858603540,10570,10570,10570,10570,0
|
||||
20250508,194500,12858603540,10570,10570,10570,10570,0
|
||||
20250508,194400,12858603540,10570,10570,10570,10570,45594
|
||||
20250508,194300,12858603540,10570,10570,10570,10570,0
|
||||
20250508,194200,12858603540,10570,10570,10570,10570,0
|
||||
20250508,194100,12858603540,10570,10570,10570,10570,0
|
||||
20250508,194000,12858603540,10570,10570,10570,10570,0
|
||||
20250508,193900,12858603540,10570,10570,10570,10570,0
|
||||
20250508,193800,12858603540,10570,10570,10570,10570,0
|
||||
20250508,193700,12858603540,10570,10570,10570,10570,0
|
||||
20250508,193600,12858603540,10570,10570,10570,10570,0
|
||||
20250508,193500,12858603540,10570,10570,10570,10570,0
|
||||
20250508,193400,12858603540,10570,10570,10570,10570,0
|
||||
20250508,193300,12858603540,10570,10570,10570,10570,0
|
||||
20250508,193200,12858603540,10570,10570,10570,10570,0
|
||||
20250508,193100,12858603540,10570,10570,10570,10570,0
|
||||
20250508,193000,12858603540,10570,10570,10570,10570,0
|
||||
20250508,192900,12858603540,10570,10570,10570,10570,0
|
||||
20250508,192800,12858603540,10570,10570,10570,10570,0
|
||||
20250508,192700,12858603540,10570,10570,10570,10570,0
|
||||
20250508,192600,12858603540,10570,10570,10570,10570,0
|
||||
20250508,192500,12858603540,10570,10570,10570,10570,0
|
||||
20250508,192400,12858603540,10570,10570,10570,10570,0
|
||||
20250508,192300,12858603540,10570,10570,10570,10570,0
|
||||
20250508,192200,12858603540,10570,10570,10570,10570,0
|
||||
20250508,192100,12858603540,10570,10570,10570,10570,0
|
||||
20250508,192000,12858603540,10570,10570,10570,10570,0
|
||||
20250508,191900,12858603540,10570,10570,10570,10570,0
|
||||
20250508,191800,12858603540,10570,10570,10570,10570,0
|
||||
20250508,191700,12858603540,10570,10570,10570,10570,0
|
||||
20250508,191600,12858603540,10570,10570,10570,10570,0
|
||||
20250508,191500,12858603540,10570,10570,10570,10570,0
|
||||
20250508,191400,12858603540,10570,10570,10570,10570,45594
|
||||
20250508,191300,12858603540,10570,10570,10570,10570,0
|
||||
20250508,191200,12858603540,10570,10570,10570,10570,0
|
||||
20250508,191100,12858603540,10570,10570,10570,10570,0
|
||||
20250508,191000,12858603540,10570,10570,10570,10570,0
|
||||
20250508,190900,12858603540,10570,10570,10570,10570,0
|
||||
20250508,190800,12858603540,10570,10570,10570,10570,0
|
||||
20250508,190700,12858603540,10570,10570,10570,10570,0
|
||||
20250508,190600,12858603540,10570,10570,10570,10570,0
|
||||
20250508,190500,12858603540,10570,10570,10570,10570,0
|
||||
20250508,190400,12858603540,10570,10570,10570,10570,0
|
||||
20250508,190300,12858603540,10570,10570,10570,10570,0
|
||||
20250508,190200,12858603540,10570,10570,10570,10570,0
|
||||
20250508,190100,12858603540,10570,10570,10570,10570,0
|
||||
20250508,190000,12858603540,10570,10570,10570,10570,0
|
||||
20250508,185900,12858603540,10570,10570,10570,10570,0
|
||||
20250508,185800,12858603540,10570,10570,10570,10570,0
|
||||
20250508,185700,12858603540,10570,10570,10570,10570,0
|
||||
20250508,185600,12858603540,10570,10570,10570,10570,0
|
||||
20250508,185500,12858603540,10570,10570,10570,10570,0
|
||||
20250508,185400,12858603540,10570,10570,10570,10570,0
|
||||
20250508,185300,12858603540,10570,10570,10570,10570,0
|
||||
20250508,185200,12858603540,10570,10570,10570,10570,0
|
||||
20250508,185100,12858603540,10570,10570,10570,10570,0
|
||||
20250508,185000,12858603540,10570,10570,10570,10570,0
|
||||
20250508,184900,12858603540,10570,10570,10570,10570,0
|
||||
20250508,184800,12858603540,10570,10570,10570,10570,0
|
||||
20250508,184700,12858603540,10570,10570,10570,10570,0
|
||||
20250508,184600,12858603540,10570,10570,10570,10570,0
|
||||
20250508,184500,12858603540,10570,10570,10570,10570,0
|
||||
20250508,184400,12858603540,10570,10570,10570,10570,45594
|
||||
20250508,184300,12858603540,10570,10570,10570,10570,0
|
||||
20250508,184200,12858603540,10570,10570,10570,10570,0
|
||||
20250508,184100,12858603540,10570,10570,10570,10570,0
|
||||
20250508,184000,12858603540,10570,10570,10570,10570,0
|
||||
20250508,183900,12858603540,10570,10570,10570,10570,0
|
||||
20250508,183800,12858603540,10570,10570,10570,10570,0
|
||||
20250508,183700,12858603540,10570,10570,10570,10570,0
|
||||
20250508,183600,12858603540,10570,10570,10570,10570,0
|
||||
20250508,183500,12858603540,10570,10570,10570,10570,0
|
||||
20250508,183400,12858603540,10570,10570,10570,10570,0
|
||||
20250508,183300,12858603540,10570,10570,10570,10570,0
|
||||
20250508,183200,12858603540,10570,10570,10570,10570,0
|
||||
20250508,183100,12858603540,10570,10570,10570,10570,0
|
||||
20250508,183000,12858603540,10570,10570,10570,10570,0
|
||||
20250508,182900,12858603540,10570,10570,10570,10570,0
|
||||
20250508,182800,12858603540,10570,10570,10570,10570,0
|
||||
20250508,182700,12858603540,10570,10570,10570,10570,0
|
||||
20250508,182600,12858603540,10570,10570,10570,10570,0
|
||||
20250508,182500,12858603540,10570,10570,10570,10570,0
|
||||
20250508,182400,12858603540,10570,10570,10570,10570,0
|
||||
20250508,182300,12858603540,10570,10570,10570,10570,0
|
||||
20250508,182200,12858603540,10570,10570,10570,10570,0
|
||||
20250508,182100,12858603540,10570,10570,10570,10570,0
|
||||
20250508,182000,12858603540,10570,10570,10570,10570,0
|
||||
20250508,181900,12858603540,10570,10570,10570,10570,0
|
||||
20250508,181800,12858603540,10570,10570,10570,10570,0
|
||||
20250508,181700,12858603540,10570,10570,10570,10570,0
|
||||
20250508,181600,12858603540,10570,10570,10570,10570,0
|
||||
20250508,181500,12858603540,10570,10570,10570,10570,0
|
||||
20250508,181400,12858603540,10570,10570,10570,10570,45594
|
||||
20250508,181300,12858603540,10570,10570,10570,10570,0
|
||||
20250508,181200,12858603540,10570,10570,10570,10570,0
|
||||
20250508,181100,12858603540,10570,10570,10570,10570,0
|
||||
20250508,181000,12858603540,10570,10570,10570,10570,0
|
||||
20250508,180900,12858603540,10570,10570,10570,10570,0
|
||||
20250508,180800,12858603540,10570,10570,10570,10570,0
|
||||
20250508,180700,12858603540,10570,10570,10570,10570,0
|
||||
20250508,180600,12858603540,10570,10570,10570,10570,0
|
||||
20250508,180500,12858603540,10570,10570,10570,10570,0
|
||||
20250508,180400,12858603540,10570,10570,10570,10570,0
|
||||
20250508,180300,12858603540,10570,10570,10570,10570,0
|
||||
20250508,180200,12858603540,10570,10570,10570,10570,0
|
||||
20250508,180100,12858603540,10570,10570,10570,10570,0
|
||||
20250508,180000,12858603540,10570,10570,10570,10570,0
|
||||
20250508,175900,12858603540,10570,10570,10570,10570,0
|
||||
20250508,175800,12858603540,10570,10570,10570,10570,0
|
||||
20250508,175700,12858603540,10570,10570,10570,10570,0
|
||||
20250508,175600,12858603540,10570,10570,10570,10570,0
|
||||
20250508,175500,12858603540,10570,10570,10570,10570,0
|
||||
20250508,175400,12858603540,10570,10570,10570,10570,0
|
||||
20250508,175300,12858603540,10570,10570,10570,10570,0
|
||||
20250508,175200,12858603540,10570,10570,10570,10570,0
|
||||
20250508,175100,12858603540,10570,10570,10570,10570,0
|
||||
20250508,175000,12858603540,10570,10570,10570,10570,0
|
||||
20250508,174900,12858603540,10570,10570,10570,10570,0
|
||||
20250508,174800,12858603540,10570,10570,10570,10570,0
|
||||
20250508,174700,12858603540,10570,10570,10570,10570,0
|
||||
20250508,174600,12858603540,10570,10570,10570,10570,0
|
||||
20250508,174500,12858603540,10570,10570,10570,10570,0
|
||||
20250508,174400,12858603540,10570,10570,10570,10570,45594
|
||||
20250508,174300,12858603540,10570,10570,10570,10570,0
|
||||
20250508,174200,12858603540,10570,10570,10570,10570,0
|
||||
20250508,174100,12858603540,10570,10570,10570,10570,0
|
||||
20250508,174000,12858603540,10570,10570,10570,10570,0
|
||||
20250508,173900,12858603540,10570,10570,10570,10570,0
|
||||
20250508,173800,12858603540,10570,10570,10570,10570,0
|
||||
20250508,173700,12858603540,10570,10570,10570,10570,0
|
||||
20250508,173600,12858603540,10570,10570,10570,10570,0
|
||||
20250508,173500,12858603540,10570,10570,10570,10570,0
|
||||
20250508,173400,12858603540,10570,10570,10570,10570,0
|
||||
20250508,173300,12858603540,10570,10570,10570,10570,0
|
||||
20250508,173200,12858603540,10570,10570,10570,10570,0
|
||||
20250508,173100,12858603540,10570,10570,10570,10570,0
|
||||
20250508,173000,12858603540,10570,10570,10570,10570,0
|
||||
20250508,172900,12858603540,10570,10570,10570,10570,0
|
||||
20250508,172800,12858603540,10570,10570,10570,10570,0
|
||||
20250508,172700,12858603540,10570,10570,10570,10570,0
|
||||
20250508,172600,12858603540,10570,10570,10570,10570,0
|
||||
20250508,172500,12858603540,10570,10570,10570,10570,0
|
||||
20250508,172400,12858603540,10570,10570,10570,10570,0
|
||||
20250508,172300,12858603540,10570,10570,10570,10570,0
|
||||
20250508,172200,12858603540,10570,10570,10570,10570,0
|
||||
20250508,172100,12858603540,10570,10570,10570,10570,0
|
||||
20250508,172000,12858603540,10570,10570,10570,10570,0
|
||||
20250508,171900,12858603540,10570,10570,10570,10570,0
|
||||
20250508,171800,12858603540,10570,10570,10570,10570,0
|
||||
20250508,171700,12858603540,10570,10570,10570,10570,0
|
||||
20250508,171600,12858603540,10570,10570,10570,10570,0
|
||||
20250508,171500,12858603540,10570,10570,10570,10570,0
|
||||
20250508,171400,12858603540,10570,10570,10570,10570,45594
|
||||
20250508,171300,12858603540,10570,10570,10570,10570,0
|
||||
20250508,171200,12858603540,10570,10570,10570,10570,0
|
||||
20250508,171100,12858603540,10570,10570,10570,10570,0
|
||||
20250508,171000,12858603540,10570,10570,10570,10570,0
|
||||
20250508,170900,12858603540,10570,10570,10570,10570,0
|
||||
20250508,170800,12858603540,10570,10570,10570,10570,0
|
||||
20250508,170700,12858603540,10570,10570,10570,10570,0
|
||||
20250508,170600,12858603540,10570,10570,10570,10570,0
|
||||
20250508,170500,12858603540,10570,10570,10570,10570,0
|
||||
20250508,170400,12858603540,10570,10570,10570,10570,0
|
||||
20250508,170300,12858603540,10570,10570,10570,10570,0
|
||||
20250508,170200,12858603540,10570,10570,10570,10570,0
|
||||
20250508,170100,12858603540,10570,10570,10570,10570,0
|
||||
20250508,170000,12858603540,10570,10570,10570,10570,0
|
||||
20250508,165900,12858603540,10570,10570,10570,10570,0
|
||||
20250508,165800,12858603540,10570,10570,10570,10570,0
|
||||
20250508,165700,12858603540,10570,10570,10570,10570,0
|
||||
20250508,165600,12858603540,10570,10570,10570,10570,0
|
||||
20250508,165500,12858603540,10570,10570,10570,10570,0
|
||||
20250508,165400,12858603540,10570,10570,10570,10570,0
|
||||
20250508,165300,12858603540,10570,10570,10570,10570,0
|
||||
20250508,165200,12858603540,10570,10570,10570,10570,0
|
||||
20250508,165100,12858603540,10570,10570,10570,10570,0
|
||||
20250508,165000,12858603540,10570,10570,10570,10570,0
|
||||
20250508,164900,12858603540,10570,10570,10570,10570,0
|
||||
20250508,164800,12858603540,10570,10570,10570,10570,0
|
||||
20250508,164700,12858603540,10570,10570,10570,10570,0
|
||||
20250508,164600,12858603540,10570,10570,10570,10570,0
|
||||
20250508,164500,12858603540,10570,10570,10570,10570,0
|
||||
20250508,164400,12858603540,10570,10570,10570,10570,45594
|
||||
20250508,164300,12858603540,10570,10570,10570,10570,0
|
||||
20250508,164200,12858603540,10570,10570,10570,10570,0
|
||||
20250508,164100,12858603540,10570,10570,10570,10570,0
|
||||
20250508,164000,12858603540,10570,10570,10570,10570,0
|
||||
20250508,163900,12858603540,10570,10570,10570,10570,0
|
||||
20250508,163800,12858603540,10570,10570,10570,10570,0
|
||||
20250508,163700,12858603540,10570,10570,10570,10570,0
|
||||
20250508,163600,12858603540,10570,10570,10570,10570,0
|
||||
20250508,163500,12858603540,10570,10570,10570,10570,0
|
||||
20250508,163400,12858603540,10570,10570,10570,10570,0
|
||||
20250508,163300,12858603540,10570,10570,10570,10570,0
|
||||
20250508,163200,12858603540,10570,10570,10570,10570,0
|
||||
20250508,163100,12858603540,10570,10570,10570,10570,0
|
||||
20250508,163000,12858603540,10570,10570,10570,10570,0
|
||||
20250508,162900,12858603540,10570,10570,10570,10570,0
|
||||
20250508,162800,12858603540,10570,10570,10570,10570,0
|
||||
20250508,162700,12858603540,10570,10570,10570,10570,0
|
||||
20250508,162600,12858603540,10570,10570,10570,10570,0
|
||||
20250508,162500,12858603540,10570,10570,10570,10570,0
|
||||
20250508,162400,12858603540,10570,10570,10570,10570,0
|
||||
20250508,162300,12858603540,10570,10570,10570,10570,0
|
||||
20250508,162200,12858603540,10570,10570,10570,10570,0
|
||||
20250508,162100,12858603540,10570,10570,10570,10570,0
|
||||
20250508,162000,12858603540,10570,10570,10570,10570,0
|
||||
20250508,161900,12858603540,10570,10570,10570,10570,0
|
||||
20250508,161800,12858603540,10570,10570,10570,10570,0
|
||||
20250508,161700,12858603540,10570,10570,10570,10570,0
|
||||
20250508,161600,12858603540,10570,10570,10570,10570,0
|
||||
20250508,161500,12858603540,10570,10570,10570,10570,0
|
||||
20250508,161400,12858603540,10570,10570,10570,10570,45594
|
||||
20250508,161300,12858603540,10570,10570,10570,10570,0
|
||||
20250508,161200,12858603540,10570,10570,10570,10570,0
|
||||
20250508,161100,12858603540,10570,10570,10570,10570,0
|
||||
20250508,161000,12858603540,10570,10570,10570,10570,0
|
||||
20250508,160900,12858603540,10570,10570,10570,10570,0
|
||||
20250508,160800,12858603540,10570,10570,10570,10570,0
|
||||
20250508,160700,12858603540,10570,10570,10570,10570,0
|
||||
20250508,160600,12858603540,10570,10570,10570,10570,0
|
||||
20250508,160500,12858603540,10570,10570,10570,10570,0
|
||||
20250508,160400,12858603540,10570,10570,10570,10570,0
|
||||
20250508,160300,12858603540,10570,10570,10570,10570,0
|
||||
20250508,160200,12858603540,10570,10570,10570,10570,0
|
||||
20250508,160100,12858603540,10570,10570,10570,10570,0
|
||||
20250508,160000,12858603540,10570,10570,10570,10570,0
|
||||
20250508,155900,12858603540,10570,10570,10570,10570,0
|
||||
20250508,155800,12858603540,10570,10570,10570,10570,0
|
||||
20250508,155700,12858603540,10570,10570,10570,10570,0
|
||||
20250508,155600,12858603540,10570,10570,10570,10570,0
|
||||
20250508,155500,12858603540,10570,10570,10570,10570,0
|
||||
20250508,155400,12858603540,10570,10570,10570,10570,0
|
||||
20250508,155300,12858603540,10570,10570,10570,10570,0
|
||||
20250508,155200,12858603540,10570,10570,10570,10570,0
|
||||
20250508,155100,12858603540,10570,10570,10570,10570,0
|
||||
20250508,155000,12858603540,10570,10570,10570,10570,0
|
||||
20250508,154900,12858603540,10570,10570,10570,10570,0
|
||||
20250508,154800,12858603540,10570,10570,10570,10570,0
|
||||
20250508,154700,12858603540,10570,10570,10570,10570,0
|
||||
20250508,154600,12858603540,10570,10570,10570,10570,0
|
||||
20250508,154500,12858603540,10570,10570,10570,10570,0
|
||||
20250508,154400,12858603540,10570,10570,10570,10570,45594
|
||||
20250508,154300,12858603540,10570,10570,10570,10570,0
|
||||
20250508,154200,12858603540,10570,10570,10570,10570,0
|
||||
20250508,154100,12858603540,10570,10570,10570,10570,0
|
||||
20250508,154000,12858603540,10570,10570,10570,10570,0
|
||||
20250508,153900,12858603540,10570,10570,10570,10570,0
|
||||
20250508,153800,12858603540,10570,10570,10570,10570,0
|
||||
20250508,153700,12858603540,10570,10570,10570,10570,0
|
||||
20250508,153600,12858603540,10570,10570,10570,10570,0
|
||||
20250508,153500,12858603540,10570,10570,10570,10570,0
|
||||
20250508,153400,12858603540,10570,10570,10570,10570,0
|
||||
20250508,153300,12858603540,10570,10570,10570,10570,0
|
||||
20250508,153200,12858603540,10570,10570,10570,10570,0
|
||||
20250508,153100,12858603540,10570,10570,10570,10570,0
|
||||
20250508,153000,12858603540,10570,10570,10570,10570,45594
|
||||
20250508,152900,12376674960,10540,10540,10540,10540,0
|
||||
20250508,152800,12376674960,10540,10540,10540,10540,0
|
||||
20250508,152700,12376674960,10540,10540,10540,10540,0
|
||||
20250508,152600,12376674960,10540,10540,10540,10540,0
|
||||
20250508,152500,12376674960,10540,10540,10540,10540,0
|
||||
20250508,152400,12376674960,10540,10540,10540,10540,0
|
||||
20250508,152300,12376674960,10540,10540,10540,10540,0
|
||||
20250508,152200,12376674960,10540,10540,10540,10540,0
|
||||
20250508,152100,12376674960,10540,10540,10540,10540,0
|
||||
20250508,152000,12376674960,10540,10540,10540,10540,0
|
||||
20250508,151900,12376674960,10540,10520,10550,10510,11586
|
||||
20250508,151800,12254647755,10520,10470,10520,10470,9711
|
||||
20250508,151700,12152723805,10480,10480,10490,10470,5046
|
||||
20250508,151600,12099880485,10470,10450,10480,10450,8266
|
||||
20250508,151500,12013349855,10450,10440,10460,10440,2394
|
||||
20250508,151400,11988337725,10440,10440,10450,10420,3264
|
||||
20250508,151300,11954256335,10410,10440,10450,10400,5440
|
||||
20250508,151200,11897485055,10440,10420,10450,10420,5613
|
||||
20250508,151100,11838921045,10420,10380,10430,10380,4175
|
||||
20250508,151000,11795487205,10400,10370,10400,10360,1650
|
||||
20250508,150900,11778365045,10370,10370,10370,10360,272
|
||||
20250508,150800,11775546145,10360,10370,10370,10350,5132
|
||||
20250508,150700,11722371975,10370,10370,10380,10360,716
|
||||
20250508,150600,11714941855,10380,10370,10390,10360,2489
|
||||
20250508,150500,11689130935,10360,10360,10360,10350,814
|
||||
20250508,150400,11680698045,10360,10350,10370,10350,321
|
||||
20250508,150300,11677374855,10340,10370,10380,10340,3438
|
||||
20250508,150200,11641773665,10360,10370,10380,10360,6167
|
||||
20250508,150100,11577816325,10380,10370,10380,10370,605
|
||||
20250508,150000,11571541815,10370,10380,10390,10360,2521
|
||||
20250508,145900,11545386335,10380,10380,10380,10370,607
|
||||
20250508,145800,11539087435,10380,10380,10390,10360,3238
|
||||
20250508,145700,11505463805,10370,10340,10380,10340,1155
|
||||
20250508,145600,11493497205,10340,10340,10350,10330,619
|
||||
20250508,145500,11487095715,10350,10340,10350,10310,3617
|
||||
20250508,145400,11449791025,10340,10340,10350,10320,1979
|
||||
20250508,145300,11429352415,10330,10350,10350,10320,2770
|
||||
20250508,145200,11400738225,10350,10340,10350,10330,2633
|
||||
20250508,145100,11373525045,10340,10350,10360,10340,999
|
||||
20250508,145000,11363189425,10350,10360,10360,10350,1164
|
||||
20250508,144900,11351141065,10360,10340,10360,10340,679
|
||||
20250508,144800,11344112965,10340,10330,10350,10330,2517
|
||||
20250508,144700,11318091850,10340,10330,10340,10320,744
|
||||
20250508,144600,11310407080,10330,10320,10340,10310,2076
|
||||
20250508,144500,11288967600,10330,10300,10330,10290,6057
|
||||
20250508,144400,11226559160,10310,10360,10360,10310,6959
|
||||
20250508,144300,11154720540,10350,10350,10370,10340,2234
|
||||
20250508,144200,11131599820,10350,10390,10400,10350,4673
|
||||
20250508,144100,11083139370,10390,10390,10400,10390,583
|
||||
20250508,144000,11077079260,10390,10410,10410,10390,181
|
||||
20250508,143900,11075198120,10400,10400,10400,10380,661
|
||||
20250508,143800,11068329545,10400,10400,10400,10380,279
|
||||
20250508,143700,11065429505,10400,10380,10400,10370,1206
|
||||
20250508,143600,11052912055,10380,10400,10400,10380,1505
|
||||
20250508,143500,11037288275,10380,10380,10400,10370,1349
|
||||
20250508,143400,11023287285,10380,10390,10400,10380,455
|
||||
20250508,143300,11018562795,10390,10410,10430,10380,3963
|
||||
20250508,143200,10977331745,10420,10390,10450,10380,4916
|
||||
20250508,143100,10926095805,10390,10410,10410,10390,3037
|
||||
20250508,143000,10894520845,10400,10370,10410,10370,6077
|
||||
20250508,142900,10831367985,10380,10360,10380,10360,5531
|
||||
20250508,142800,10774018815,10360,10360,10360,10350,858
|
||||
20250508,142700,10765135675,10350,10360,10365,10350,549
|
||||
20250508,142600,10759448765,10360,10350,10370,10340,1376
|
||||
20250508,142500,10745203675,10350,10370,10370,10350,1070
|
||||
20250508,142400,10734122355,10360,10340,10360,10340,1071
|
||||
20250508,142300,10723037055,10330,10330,10335,10320,832
|
||||
20250508,142200,10714443050,10320,10340,10360,10320,1177
|
||||
20250508,142100,10702292210,10330,10360,10370,10320,3465
|
||||
20250508,142000,10666451800,10330,10350,10370,10330,2609
|
||||
20250508,141900,10639452920,10360,10340,10360,10330,1412
|
||||
20250508,141800,10624843960,10330,10330,10350,10330,1667
|
||||
20250508,141700,10607612250,10340,10340,10345,10330,503
|
||||
20250508,141600,10602412155,10340,10340,10350,10330,1590
|
||||
20250508,141500,10585980615,10330,10340,10350,10330,551
|
||||
20250508,141400,10580281795,10330,10330,10340,10320,2837
|
||||
20250508,141300,10550951645,10330,10340,10340,10310,2392
|
||||
20250508,141200,10526247905,10330,10320,10350,10320,2506
|
||||
20250508,141100,10500343155,10310,10310,10320,10290,2682
|
||||
20250508,141000,10472717065,10320,10320,10330,10300,2596
|
||||
20250508,140900,10445956495,10300,10320,10340,10300,18624
|
||||
20250508,140800,10253979175,10310,10320,10340,10300,3795
|
||||
20250508,140700,10214831115,10310,10340,10340,10310,2864
|
||||
20250508,140600,10185291535,10320,10340,10350,10320,3561
|
||||
20250508,140500,10148496965,10340,10340,10360,10330,2631
|
||||
20250508,140400,10121290605,10350,10360,10360,10350,2062
|
||||
20250508,140300,10099938105,10350,10330,10360,10330,2598
|
||||
20250508,140200,10073067925,10330,10330,10340,10310,3303
|
||||
20250508,140100,10038984665,10330,10360,10370,10310,16053
|
||||
20250508,140000,9873154785,10360,10360,10370,10350,1074
|
||||
20250508,135900,9862028300,10370,10360,10380,10360,2021
|
||||
20250508,135800,9841084560,10380,10370,10390,10350,3286
|
||||
20250508,135700,9807038500,10370,10370,10380,10370,909
|
||||
20250508,135600,9797609960,10370,10390,10390,10370,647
|
||||
20250508,135500,9790892470,10390,10370,10390,10360,4810
|
||||
20250508,135400,9741020300,10370,10360,10380,10360,1279
|
||||
20250508,135300,9727760030,10360,10370,10370,10360,1039
|
||||
20250508,135200,9716988260,10360,10380,10380,10360,952
|
||||
20250508,135100,9707122580,10370,10370,10380,10350,2361
|
||||
20250508,135000,9682659740,10380,10370,10380,10360,922
|
||||
20250508,134900,9673103440,10370,10370,10400,10360,779
|
||||
20250508,134800,9665019920,10370,10370,10390,10360,293
|
||||
20250508,134700,9661980730,10360,10360,10400,10360,752
|
||||
20250508,134600,9654182980,10390,10360,10400,10360,1476
|
||||
20250508,134500,9638884430,10360,10390,10390,10360,2884
|
||||
20250508,134400,9608984750,10390,10410,10410,10360,4810
|
||||
20250508,134300,9559014870,10410,10410,10420,10400,965
|
||||
20250508,134200,9548967420,10440,10390,10440,10390,2556
|
||||
20250508,134100,9522343900,10360,10390,10390,10360,2336
|
||||
20250508,134000,9498116510,10380,10380,10390,10360,1671
|
||||
20250508,133900,9480766590,10380,10370,10390,10360,2316
|
||||
20250508,133800,9456754900,10370,10370,10375,10360,3518
|
||||
20250508,133700,9420285735,10370,10380,10390,10360,6170
|
||||
20250508,133600,9356324445,10380,10390,10390,10380,2037
|
||||
20250508,133500,9335174675,10390,10400,10400,10380,718
|
||||
20250508,133400,9327712015,10390,10390,10400,10390,463
|
||||
20250508,133300,9322898745,10390,10370,10390,10370,2880
|
||||
20250508,133200,9292995620,10370,10370,10380,10370,4686
|
||||
20250508,133100,9244398780,10380,10390,10400,10380,11251
|
||||
20250508,133000,9127560580,10390,10410,10410,10390,7953
|
||||
20250508,132900,9044851920,10410,10410,10420,10410,2682
|
||||
20250508,132800,9016932210,10410,10430,10430,10410,384
|
||||
20250508,132700,9012931210,10430,10420,10430,10420,118
|
||||
20250508,132600,9011700650,10430,10410,10430,10410,1021
|
||||
20250508,132500,9001070860,10420,10420,10430,10420,284
|
||||
20250508,132400,8998110920,10420,10420,10420,10410,578
|
||||
20250508,132300,8992092230,10420,10430,10440,10420,1865
|
||||
20250508,132200,8972652780,10420,10430,10430,10420,618
|
||||
20250508,132100,8966213200,10420,10420,10430,10420,304
|
||||
20250508,132000,8963042940,10420,10420,10420,10400,1102
|
||||
20250508,131900,8951568570,10420,10410,10420,10400,319
|
||||
20250508,131800,8948247480,10410,10430,10440,10400,11923
|
||||
20250508,131700,8824179590,10440,10420,10440,10420,474
|
||||
20250508,131600,8819238675,10420,10430,10430,10420,1481
|
||||
20250508,131500,8803800355,10440,10430,10445,10430,577
|
||||
20250508,131400,8797777650,10430,10440,10440,10420,1956
|
||||
20250508,131300,8777375220,10440,10450,10450,10440,688
|
||||
20250508,131200,8770188670,10450,10440,10460,10440,603
|
||||
20250508,131100,8763888270,10450,10440,10450,10430,1828
|
||||
20250508,131000,8744814920,10440,10450,10450,10430,223
|
||||
20250508,130900,8742486400,10430,10430,10450,10430,492
|
||||
20250508,130800,8737351365,10430,10450,10450,10420,880
|
||||
20250508,130700,8728170145,10450,10420,10460,10420,1473
|
||||
20250508,130600,8712794135,10410,10415,10415,10410,2994
|
||||
20250508,130500,8681614015,10415,10410,10430,10410,3370
|
||||
20250508,130400,8646514685,10410,10420,10430,10400,10004
|
||||
20250508,130300,8542343715,10420,10420,10430,10420,2068
|
||||
20250508,130200,8520781315,10430,10430,10440,10420,2540
|
||||
20250508,130100,8494287945,10430,10450,10450,10430,1343
|
||||
20250508,130000,8480264245,10450,10430,10450,10430,758
|
||||
20250508,125900,8472349505,10430,10440,10440,10420,6279
|
||||
20250508,125800,8406852155,10440,10460,10460,10440,6768
|
||||
20250508,125700,8336150855,10460,10460,10460,10450,1246
|
||||
20250508,125600,8323118985,10460,10470,10470,10460,2083
|
||||
20250508,125500,8301329325,10480,10480,10490,10460,1324
|
||||
20250508,125400,8287462885,10480,10480,10490,10470,138
|
||||
20250508,125300,8286017595,10480,10470,10490,10470,784
|
||||
20250508,125200,8277804845,10470,10490,10490,10460,2240
|
||||
20250508,125100,8254340605,10490,10480,10500,10480,511
|
||||
20250508,125000,8248980295,10490,10490,10490,10470,1673
|
||||
20250508,124900,8231446605,10500,10490,10500,10480,2505
|
||||
20250508,124800,8205168675,10500,10500,10500,10490,1202
|
||||
20250508,124700,8192557315,10500,10500,10530,10500,940
|
||||
20250508,124600,8182681905,10500,10500,10510,10500,2108
|
||||
20250508,124500,8160546135,10510,10520,10520,10510,1296
|
||||
20250508,124400,8146921445,10510,10520,10520,10510,635
|
||||
20250508,124300,8140243155,10520,10515,10520,10510,179
|
||||
20250508,124200,8138361320,10520,10520,10520,10510,199
|
||||
20250508,124100,8136267940,10510,10520,10530,10510,877
|
||||
20250508,124000,8127043380,10520,10520,10530,10520,36
|
||||
20250508,123900,8126664430,10530,10530,10530,10510,1730
|
||||
20250508,123800,8108459210,10530,10540,10550,10530,1875
|
||||
20250508,123700,8088695380,10540,10530,10540,10530,731
|
||||
20250508,123600,8080994660,10540,10530,10540,10530,196
|
||||
20250508,123500,8078930760,10530,10530,10530,10520,889
|
||||
20250508,123400,8069572530,10530,10540,10540,10520,1075
|
||||
20250508,123300,8058258100,10520,10520,10530,10520,191
|
||||
20250508,123200,8056248670,10540,10540,10540,10520,31
|
||||
20250508,123100,8055922070,10540,10520,10540,10510,1348
|
||||
20250508,123000,8041727780,10520,10530,10530,10520,612
|
||||
20250508,122900,8035285160,10530,10520,10530,10520,48
|
||||
20250508,122800,8034780080,10530,10530,10530,10520,280
|
||||
20250508,122700,8031831790,10530,10520,10540,10510,1527
|
||||
20250508,122600,8015772740,10520,10530,10530,10515,1065
|
||||
20250508,122500,8004567955,10530,10520,10530,10510,330
|
||||
20250508,122400,8001096415,10520,10520,10520,10500,438
|
||||
20250508,122300,7996490845,10510,10500,10520,10500,1759
|
||||
20250508,122200,7978003865,10500,10500,10510,10500,831
|
||||
20250508,122100,7969278105,10490,10490,10500,10480,1260
|
||||
20250508,122000,7956063105,10490,10480,10490,10480,1108
|
||||
20250508,121900,7944446360,10490,10480,10490,10470,189
|
||||
20250508,121800,7942465820,10490,10470,10490,10470,547
|
||||
20250508,121700,7936733590,10480,10460,10480,10460,364
|
||||
20250508,121600,7932922950,10470,10490,10490,10470,1288
|
||||
20250508,121500,7919435130,10480,10480,10490,10480,254
|
||||
20250508,121400,7916773010,10480,10485,10485,10470,795
|
||||
20250508,121300,7908442620,10480,10490,10490,10480,183
|
||||
20250508,121200,7906524430,10480,10480,10480,10470,578
|
||||
20250508,121100,7900467060,10480,10490,10490,10470,119
|
||||
20250508,121000,7899220560,10490,10480,10490,10470,1248
|
||||
20250508,120900,7886141515,10470,10470,10480,10460,1740
|
||||
20250508,120800,7867921945,10470,10480,10490,10470,1820
|
||||
20250508,120700,7848860625,10480,10480,10480,10470,1209
|
||||
20250508,120600,7836194645,10480,10510,10520,10470,5390
|
||||
20250508,120500,7779684405,10510,10510,10510,10510,7
|
||||
20250508,120400,7779610835,10510,10510,10520,10510,244
|
||||
20250508,120300,7777045195,10510,10510,10510,10510,1340
|
||||
20250508,120200,7762961795,10510,10520,10530,10510,481
|
||||
20250508,120100,7757900895,10530,10530,10530,10530,634
|
||||
20250508,120000,7751224875,10540,10540,10540,10530,287
|
||||
20250508,115900,7748200015,10550,10540,10550,10540,216
|
||||
20250508,115800,7745921855,10530,10530,10540,10530,56
|
||||
20250508,115700,7745331795,10530,10530,10530,10530,237
|
||||
20250508,115600,7742836185,10530,10530,10540,10530,195
|
||||
20250508,115500,7740782735,10540,10550,10560,10540,3913
|
||||
20250508,115400,7699481435,10540,10530,10540,10520,1613
|
||||
20250508,115300,7682492175,10520,10520,10520,10510,121
|
||||
20250508,115200,7681219325,10510,10520,10520,10510,457
|
||||
20250508,115100,7676411865,10520,10520,10530,10520,998
|
||||
20250508,115000,7665912615,10520,10520,10530,10510,766
|
||||
20250508,114900,7657861605,10520,10520,10520,10510,287
|
||||
20250508,114800,7654842435,10520,10530,10540,10510,1434
|
||||
20250508,114700,7639751145,10530,10540,10550,10530,1616
|
||||
20250508,114600,7622720715,10540,10540,10560,10540,2042
|
||||
20250508,114500,7601180295,10540,10530,10540,10530,1348
|
||||
20250508,114400,7586972905,10530,10530,10530,10520,225
|
||||
20250508,114300,7584604035,10520,10530,10530,10520,647
|
||||
20250508,114200,7577796965,10530,10520,10530,10510,1274
|
||||
20250508,114100,7564396595,10520,10510,10520,10500,348
|
||||
20250508,114000,7560735895,10500,10510,10510,10500,1032
|
||||
20250508,113900,7549898335,10500,10490,10520,10490,955
|
||||
20250508,113800,7539872895,10490,10490,10490,10470,718
|
||||
20250508,113700,7532347065,10490,10490,10500,10490,431
|
||||
20250508,113600,7527825865,10490,10490,10500,10480,2368
|
||||
20250508,113500,7503002905,10490,10500,10500,10490,435
|
||||
20250508,113400,7498438565,10500,10500,10500,10500,181
|
||||
20250508,113300,7496538065,10510,10500,10510,10490,64
|
||||
20250508,113200,7495866015,10500,10500,10510,10500,167
|
||||
20250508,113100,7494112335,10500,10490,10520,10480,842
|
||||
20250508,113000,7485271235,10440,10530,10530,10420,11567
|
||||
20250508,112900,7364319475,10500,10500,10530,10500,1253
|
||||
20250508,112800,7351142925,10490,10510,10510,10480,849
|
||||
20250508,112700,7342234135,10500,10500,10500,10500,667
|
||||
20250508,112600,7335230635,10500,10490,10510,10490,231
|
||||
20250508,112500,7332805530,10480,10460,10480,10460,3013
|
||||
20250508,112400,7301276760,10470,10480,10480,10470,2712
|
||||
20250508,112300,7272879840,10490,10500,10500,10480,1683
|
||||
20250508,112200,7255238160,10500,10520,10520,10490,3417
|
||||
20250508,112100,7219341250,10520,10520,10520,10510,383
|
||||
20250508,112000,7215312500,10510,10520,10520,10500,897
|
||||
20250508,111900,7205883330,10520,10500,10530,10500,2096
|
||||
20250508,111800,7183857580,10500,10510,10510,10490,915
|
||||
20250508,111700,7174251080,10510,10495,10510,10490,1393
|
||||
20250508,111600,7159625965,10500,10480,10500,10470,1516
|
||||
20250508,111500,7143719605,10490,10470,10490,10470,543
|
||||
20250508,111400,7138030275,10470,10460,10470,10430,4562
|
||||
20250508,111300,7090367025,10470,10450,10470,10450,2496
|
||||
20250508,111200,7064263805,10470,10450,10470,10420,6293
|
||||
20250508,111100,6998564505,10440,10450,10460,10440,2289
|
||||
20250508,111000,6974655535,10470,10470,10480,10450,1449
|
||||
20250508,110900,6959494825,10460,10480,10490,10450,5753
|
||||
20250508,110800,6899309205,10500,10500,10500,10480,1431
|
||||
20250508,110700,6884299355,10500,10510,10510,10490,2198
|
||||
20250508,110600,6861222215,10500,10510,10510,10500,867
|
||||
20250508,110500,6852117885,10510,10520,10530,10500,3835
|
||||
20250508,110400,6811772285,10520,10480,10520,10480,3261
|
||||
20250508,110300,6777526035,10490,10480,10490,10460,3521
|
||||
20250508,110200,6740631180,10490,10470,10490,10470,993
|
||||
20250508,110100,6730222230,10470,10470,10480,10450,4533
|
||||
20250508,110000,6682788280,10470,10480,10480,10470,2791
|
||||
20250508,105900,6653554270,10480,10480,10490,10470,1391
|
||||
20250508,105800,6638975390,10480,10500,10510,10480,2726
|
||||
20250508,105700,6610367040,10500,10510,10520,10500,3528
|
||||
20250508,105600,6573305895,10520,10530,10540,10510,2388
|
||||
20250508,105500,6548184105,10520,10490,10540,10490,4145
|
||||
20250508,105400,6504601640,10490,10480,10490,10460,11380
|
||||
20250508,105300,6385424350,10470,10500,10500,10470,12181
|
||||
20250508,105200,6257742005,10500,10520,10530,10500,2580
|
||||
20250508,105100,6230620945,10510,10490,10530,10490,2237
|
||||
20250508,105000,6207118695,10490,10520,10520,10480,5104
|
||||
20250508,104900,6153549580,10540,10510,10540,10490,7146
|
||||
20250508,104800,6078523440,10510,10560,10560,10500,35950
|
||||
20250508,104700,5700513170,10560,10580,10590,10560,1930
|
||||
20250508,104600,5680115420,10590,10590,10600,10580,669
|
||||
20250508,104500,5673031630,10590,10600,10600,10570,8066
|
||||
20250508,104400,5587617670,10600,10600,10610,10590,654
|
||||
20250508,104300,5580686750,10600,10620,10630,10600,1356
|
||||
20250508,104200,5566299850,10640,10620,10640,10610,619
|
||||
20250508,104100,5559724220,10630,10650,10650,10630,2163
|
||||
20250508,104000,5536699150,10650,10640,10655,10630,3230
|
||||
20250508,103900,5502325095,10660,10640,10660,10630,5456
|
||||
20250508,103800,5444225995,10640,10640,10650,10640,950
|
||||
20250508,103700,5434116895,10620,10610,10650,10610,6958
|
||||
20250508,103600,5360200055,10610,10600,10610,10580,2559
|
||||
20250508,103500,5333091585,10600,10570,10600,10540,6930
|
||||
20250508,103400,5259816375,10570,10590,10590,10560,7354
|
||||
20250508,103300,5182051285,10590,10610,10610,10580,7373
|
||||
20250508,103200,5103922925,10610,10620,10630,10610,3638
|
||||
20250508,103100,5065291255,10610,10610,10620,10600,2672
|
||||
20250508,103000,5036935550,10600,10610,10630,10600,1934
|
||||
20250508,102900,5016411200,10610,10620,10620,10590,3667
|
||||
20250508,102800,4977518660,10620,10620,10630,10590,10773
|
||||
20250508,102700,4863308350,10620,10620,10640,10620,2344
|
||||
20250508,102600,4838386000,10620,10620,10640,10620,1335
|
||||
20250508,102500,4824197710,10620,10630,10640,10620,3142
|
||||
20250508,102400,4790820750,10640,10650,10650,10630,2530
|
||||
20250508,102300,4763907970,10650,10630,10650,10620,2673
|
||||
20250508,102200,4735485590,10650,10640,10650,10610,2397
|
||||
20250508,102100,4710009480,10630,10650,10650,10620,4238
|
||||
20250508,102000,4664954950,10640,10650,10650,10640,2854
|
||||
20250508,101900,4634569240,10660,10660,10660,10650,87
|
||||
20250508,101800,4633642470,10670,10640,10680,10640,2339
|
||||
20250508,101700,4608729780,10630,10650,10650,10600,11448
|
||||
20250508,101600,4487290615,10650,10660,10660,10630,5357
|
||||
20250508,101500,4430298435,10660,10680,10690,10650,2685
|
||||
20250508,101400,4401679775,10680,10670,10690,10670,2842
|
||||
20250508,101300,4371328035,10680,10660,10680,10650,2986
|
||||
20250508,101200,4339476190,10650,10650,10660,10650,1015
|
||||
20250508,101100,4328665060,10660,10670,10680,10650,5851
|
||||
20250508,101000,4266303330,10660,10670,10700,10660,3932
|
||||
20250508,100900,4224327680,10670,10660,10680,10640,8151
|
||||
20250508,100800,4137500630,10660,10660,10670,10610,11910
|
||||
20250508,100700,4010739850,10690,10710,10720,10650,17186
|
||||
20250508,100600,3827007230,10710,10720,10720,10710,2094
|
||||
20250508,100500,3804565780,10720,10700,10730,10700,5540
|
||||
20250508,100400,3745250010,10710,10720,10730,10700,6726
|
||||
20250508,100300,3673190620,10730,10740,10740,10720,5641
|
||||
20250508,100200,3612688345,10740,10750,10760,10740,1409
|
||||
20250508,100100,3597546395,10760,10760,10770,10750,5712
|
||||
20250508,100000,3536119495,10770,10770,10775,10760,1607
|
||||
20250508,095900,3518812160,10770,10790,10790,10770,765
|
||||
20250508,095800,3510566050,10790,10810,10810,10790,896
|
||||
20250508,095700,3500892880,10790,10790,10800,10780,2168
|
||||
20250508,095600,3477499510,10790,10800,10800,10780,2530
|
||||
20250508,095500,3450202210,10790,10810,10810,10790,646
|
||||
20250508,095400,3443226155,10810,10780,10810,10770,170
|
||||
20250508,095300,3441390235,10800,10830,10840,10770,2843
|
||||
20250508,095200,3410723875,10790,10800,10820,10770,2719
|
||||
20250508,095100,3381389725,10800,10810,10810,10800,723
|
||||
20250508,095000,3373580475,10810,10810,10820,10800,1224
|
||||
20250508,094900,3360351355,10820,10820,10820,10790,6329
|
||||
20250508,094800,3291989205,10820,10830,10830,10820,3955
|
||||
20250508,094700,3249172865,10830,10850,10860,10820,3410
|
||||
20250508,094600,3212200665,10850,10850,10860,10850,169
|
||||
20250508,094500,3210366365,10870,10860,10870,10850,1443
|
||||
20250508,094400,3194691065,10860,10850,10860,10850,796
|
||||
20250508,094300,3186052455,10850,10860,10860,10850,309
|
||||
20250508,094200,3182698555,10860,10860,10870,10850,1107
|
||||
20250508,094100,3170675915,10860,10860,10870,10850,1608
|
||||
20250508,094000,3153213835,10850,10850,10860,10820,2291
|
||||
20250508,093900,3128384535,10850,10880,10880,10850,1427
|
||||
20250508,093800,3112880945,10880,10890,10890,10870,1591
|
||||
20250508,093700,3095566395,10890,10900,10910,10880,990
|
||||
20250508,093600,3084779975,10900,10900,10910,10890,1864
|
||||
20250508,093500,3064464815,10910,10910,10940,10910,6327
|
||||
20250508,093400,2995354885,10900,10880,10900,10870,1603
|
||||
20250508,093300,2977896205,10880,10880,10890,10850,1438
|
||||
20250508,093200,2962276465,10880,10910,10910,10880,2581
|
||||
20250508,093100,2934143765,10910,10890,10920,10890,2032
|
||||
20250508,093000,2911992425,10890,10820,10900,10810,2611
|
||||
20250508,092900,2883630525,10820,10840,10900,10810,2990
|
||||
20250508,092800,2851246705,10840,10820,10840,10770,9236
|
||||
20250508,092700,2751440305,10820,10850,10860,10820,1696
|
||||
20250508,092600,2733069105,10850,10920,10920,10840,5669
|
||||
20250508,092500,2671356620,10920,10910,10940,10900,7481
|
||||
20250508,092400,2589656255,10910,10850,10930,10840,7352
|
||||
20250508,092300,2509532355,10840,10860,10860,10830,862
|
||||
20250508,092200,2500180525,10860,10880,10880,10860,1937
|
||||
20250508,092100,2479136975,10880,10890,10910,10850,5275
|
||||
20250508,092000,2421683715,10900,10795,10915,10790,8732
|
||||
20250508,091900,2326652370,10800,10790,10800,10770,2810
|
||||
20250508,091800,2296338920,10790,10740,10790,10730,3561
|
||||
20250508,091700,2258060980,10740,10740,10760,10700,10636
|
||||
20250508,091600,2144026170,10750,10780,10780,10720,15861
|
||||
20250508,091500,1973575690,10780,10790,10820,10770,8610
|
||||
20250508,091400,1880650920,10800,10800,10810,10790,3221
|
||||
20250508,091300,1845863330,10800,10800,10820,10760,6713
|
||||
20250508,091200,1773457030,10800,10810,10810,10780,2949
|
||||
20250508,091100,1741622420,10820,10810,10820,10780,17519
|
||||
20250508,091000,1552415700,10820,10870,10890,10820,2183
|
||||
20250508,090900,1528738050,10880,10850,10950,10850,7812
|
||||
20250508,090800,1443674250,10850,10830,10870,10770,7158
|
||||
20250508,090700,1366097860,10830,10770,10840,10740,17195
|
||||
20250508,090600,1180758840,10780,10790,10790,10760,15128
|
||||
20250508,090500,1017805990,10800,10840,10840,10770,22014
|
||||
20250508,090400,779806750,10840,10890,10900,10840,6911
|
||||
20250508,090300,704785580,10890,10900,10900,10830,16719
|
||||
20250508,090200,523185860,10900,10940,10960,10900,19049
|
||||
20250508,090100,315346680,10940,10970,11000,10920,6653
|
||||
20250508,090000,242475860,10970,10910,11060,10910,22148
|
||||
|
Reference in New Issue
Block a user