Update 2025-05-08 2733 candle_min
This commit is contained in:
677
162120/min/candle-20250508.csv
Normal file
677
162120/min/candle-20250508.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,201500,2617965,2840,2840,2840,2840,2
|
||||
20250508,201400,2617965,2840,2840,2840,2840,0
|
||||
20250508,201300,2617965,2840,2840,2840,2840,0
|
||||
20250508,201200,2617965,2840,2840,2840,2840,0
|
||||
20250508,201100,2617965,2840,2840,2840,2840,0
|
||||
20250508,201000,2617965,2840,2840,2840,2840,0
|
||||
20250508,200900,2617965,2840,2840,2840,2840,0
|
||||
20250508,200800,2617965,2840,2840,2840,2840,0
|
||||
20250508,200700,2617965,2840,2840,2840,2840,0
|
||||
20250508,200600,2617965,2840,2840,2840,2840,0
|
||||
20250508,200500,2617965,2840,2840,2840,2840,0
|
||||
20250508,200400,2617965,2840,2840,2840,2840,0
|
||||
20250508,200300,2617965,2840,2840,2840,2840,0
|
||||
20250508,200200,2617965,2840,2840,2840,2840,0
|
||||
20250508,200100,2617965,2840,2840,2840,2840,0
|
||||
20250508,200000,2617965,2840,2840,2840,2840,0
|
||||
20250508,195900,2617965,2840,2840,2840,2840,0
|
||||
20250508,195800,2617965,2840,2840,2840,2840,0
|
||||
20250508,195700,2617965,2840,2840,2840,2840,0
|
||||
20250508,195600,2617965,2840,2840,2840,2840,0
|
||||
20250508,195500,2617965,2840,2840,2840,2840,0
|
||||
20250508,195400,2617965,2840,2840,2840,2840,0
|
||||
20250508,195300,2617965,2840,2840,2840,2840,0
|
||||
20250508,195200,2617965,2840,2840,2840,2840,0
|
||||
20250508,195100,2617965,2840,2840,2840,2840,0
|
||||
20250508,195000,2617965,2840,2840,2840,2840,0
|
||||
20250508,194900,2617965,2840,2840,2840,2840,0
|
||||
20250508,194800,2617965,2840,2840,2840,2840,0
|
||||
20250508,194700,2617965,2840,2840,2840,2840,0
|
||||
20250508,194600,2617965,2840,2840,2840,2840,0
|
||||
20250508,194500,2617965,2840,2840,2840,2840,2
|
||||
20250508,194400,2617965,2840,2840,2840,2840,0
|
||||
20250508,194300,2617965,2840,2840,2840,2840,0
|
||||
20250508,194200,2617965,2840,2840,2840,2840,0
|
||||
20250508,194100,2617965,2840,2840,2840,2840,0
|
||||
20250508,194000,2617965,2840,2840,2840,2840,0
|
||||
20250508,193900,2617965,2840,2840,2840,2840,0
|
||||
20250508,193800,2617965,2840,2840,2840,2840,0
|
||||
20250508,193700,2617965,2840,2840,2840,2840,0
|
||||
20250508,193600,2617965,2840,2840,2840,2840,0
|
||||
20250508,193500,2617965,2840,2840,2840,2840,0
|
||||
20250508,193400,2617965,2840,2840,2840,2840,0
|
||||
20250508,193300,2617965,2840,2840,2840,2840,0
|
||||
20250508,193200,2617965,2840,2840,2840,2840,0
|
||||
20250508,193100,2617965,2840,2840,2840,2840,0
|
||||
20250508,193000,2617965,2840,2840,2840,2840,0
|
||||
20250508,192900,2617965,2840,2840,2840,2840,0
|
||||
20250508,192800,2617965,2840,2840,2840,2840,0
|
||||
20250508,192700,2617965,2840,2840,2840,2840,0
|
||||
20250508,192600,2617965,2840,2840,2840,2840,0
|
||||
20250508,192500,2617965,2840,2840,2840,2840,0
|
||||
20250508,192400,2617965,2840,2840,2840,2840,0
|
||||
20250508,192300,2617965,2840,2840,2840,2840,0
|
||||
20250508,192200,2617965,2840,2840,2840,2840,0
|
||||
20250508,192100,2617965,2840,2840,2840,2840,0
|
||||
20250508,192000,2617965,2840,2840,2840,2840,0
|
||||
20250508,191900,2617965,2840,2840,2840,2840,0
|
||||
20250508,191800,2617965,2840,2840,2840,2840,0
|
||||
20250508,191700,2617965,2840,2840,2840,2840,0
|
||||
20250508,191600,2617965,2840,2840,2840,2840,0
|
||||
20250508,191500,2617965,2840,2840,2840,2840,2
|
||||
20250508,191400,2617965,2840,2840,2840,2840,0
|
||||
20250508,191300,2617965,2840,2840,2840,2840,0
|
||||
20250508,191200,2617965,2840,2840,2840,2840,0
|
||||
20250508,191100,2617965,2840,2840,2840,2840,0
|
||||
20250508,191000,2617965,2840,2840,2840,2840,0
|
||||
20250508,190900,2617965,2840,2840,2840,2840,0
|
||||
20250508,190800,2617965,2840,2840,2840,2840,0
|
||||
20250508,190700,2617965,2840,2840,2840,2840,0
|
||||
20250508,190600,2617965,2840,2840,2840,2840,0
|
||||
20250508,190500,2617965,2840,2840,2840,2840,0
|
||||
20250508,190400,2617965,2840,2840,2840,2840,0
|
||||
20250508,190300,2617965,2840,2840,2840,2840,0
|
||||
20250508,190200,2617965,2840,2840,2840,2840,0
|
||||
20250508,190100,2617965,2840,2840,2840,2840,0
|
||||
20250508,190000,2617965,2840,2840,2840,2840,0
|
||||
20250508,185900,2617965,2840,2840,2840,2840,0
|
||||
20250508,185800,2617965,2840,2840,2840,2840,0
|
||||
20250508,185700,2617965,2840,2840,2840,2840,0
|
||||
20250508,185600,2617965,2840,2840,2840,2840,0
|
||||
20250508,185500,2617965,2840,2840,2840,2840,0
|
||||
20250508,185400,2617965,2840,2840,2840,2840,0
|
||||
20250508,185300,2617965,2840,2840,2840,2840,0
|
||||
20250508,185200,2617965,2840,2840,2840,2840,0
|
||||
20250508,185100,2617965,2840,2840,2840,2840,0
|
||||
20250508,185000,2617965,2840,2840,2840,2840,0
|
||||
20250508,184900,2617965,2840,2840,2840,2840,0
|
||||
20250508,184800,2617965,2840,2840,2840,2840,0
|
||||
20250508,184700,2617965,2840,2840,2840,2840,0
|
||||
20250508,184600,2617965,2840,2840,2840,2840,0
|
||||
20250508,184500,2617965,2840,2840,2840,2840,2
|
||||
20250508,184400,2617965,2840,2840,2840,2840,0
|
||||
20250508,184300,2617965,2840,2840,2840,2840,0
|
||||
20250508,184200,2617965,2840,2840,2840,2840,0
|
||||
20250508,184100,2617965,2840,2840,2840,2840,0
|
||||
20250508,184000,2617965,2840,2840,2840,2840,0
|
||||
20250508,183900,2617965,2840,2840,2840,2840,0
|
||||
20250508,183800,2617965,2840,2840,2840,2840,0
|
||||
20250508,183700,2617965,2840,2840,2840,2840,0
|
||||
20250508,183600,2617965,2840,2840,2840,2840,0
|
||||
20250508,183500,2617965,2840,2840,2840,2840,0
|
||||
20250508,183400,2617965,2840,2840,2840,2840,0
|
||||
20250508,183300,2617965,2840,2840,2840,2840,0
|
||||
20250508,183200,2617965,2840,2840,2840,2840,0
|
||||
20250508,183100,2617965,2840,2840,2840,2840,0
|
||||
20250508,183000,2617965,2840,2840,2840,2840,0
|
||||
20250508,182900,2617965,2840,2840,2840,2840,0
|
||||
20250508,182800,2617965,2840,2840,2840,2840,0
|
||||
20250508,182700,2617965,2840,2840,2840,2840,0
|
||||
20250508,182600,2617965,2840,2840,2840,2840,0
|
||||
20250508,182500,2617965,2840,2840,2840,2840,0
|
||||
20250508,182400,2617965,2840,2840,2840,2840,0
|
||||
20250508,182300,2617965,2840,2840,2840,2840,0
|
||||
20250508,182200,2617965,2840,2840,2840,2840,0
|
||||
20250508,182100,2617965,2840,2840,2840,2840,0
|
||||
20250508,182000,2617965,2840,2840,2840,2840,0
|
||||
20250508,181900,2617965,2840,2840,2840,2840,0
|
||||
20250508,181800,2617965,2840,2840,2840,2840,0
|
||||
20250508,181700,2617965,2840,2840,2840,2840,0
|
||||
20250508,181600,2617965,2840,2840,2840,2840,0
|
||||
20250508,181500,2617965,2840,2840,2840,2840,2
|
||||
20250508,181400,2617965,2840,2840,2840,2840,0
|
||||
20250508,181300,2617965,2840,2840,2840,2840,0
|
||||
20250508,181200,2617965,2840,2840,2840,2840,0
|
||||
20250508,181100,2617965,2840,2840,2840,2840,0
|
||||
20250508,181000,2617965,2840,2840,2840,2840,0
|
||||
20250508,180900,2617965,2840,2840,2840,2840,0
|
||||
20250508,180800,2617965,2840,2840,2840,2840,0
|
||||
20250508,180700,2617965,2840,2840,2840,2840,0
|
||||
20250508,180600,2617965,2840,2840,2840,2840,0
|
||||
20250508,180500,2617965,2840,2840,2840,2840,0
|
||||
20250508,180400,2617965,2840,2840,2840,2840,0
|
||||
20250508,180300,2617965,2840,2840,2840,2840,0
|
||||
20250508,180200,2617965,2840,2840,2840,2840,0
|
||||
20250508,180100,2617965,2840,2840,2840,2840,0
|
||||
20250508,180000,2617965,2840,2840,2840,2840,0
|
||||
20250508,175900,2617965,2840,2840,2840,2840,0
|
||||
20250508,175800,2617965,2840,2840,2840,2840,0
|
||||
20250508,175700,2617965,2840,2840,2840,2840,0
|
||||
20250508,175600,2617965,2840,2840,2840,2840,0
|
||||
20250508,175500,2617965,2840,2840,2840,2840,0
|
||||
20250508,175400,2617965,2840,2840,2840,2840,0
|
||||
20250508,175300,2617965,2840,2840,2840,2840,0
|
||||
20250508,175200,2617965,2840,2840,2840,2840,0
|
||||
20250508,175100,2617965,2840,2840,2840,2840,0
|
||||
20250508,175000,2617965,2840,2840,2840,2840,0
|
||||
20250508,174900,2617965,2840,2840,2840,2840,0
|
||||
20250508,174800,2617965,2840,2840,2840,2840,0
|
||||
20250508,174700,2617965,2840,2840,2840,2840,0
|
||||
20250508,174600,2617965,2840,2840,2840,2840,0
|
||||
20250508,174500,2617965,2840,2840,2840,2840,2
|
||||
20250508,174400,2617965,2840,2840,2840,2840,0
|
||||
20250508,174300,2617965,2840,2840,2840,2840,0
|
||||
20250508,174200,2617965,2840,2840,2840,2840,0
|
||||
20250508,174100,2617965,2840,2840,2840,2840,0
|
||||
20250508,174000,2617965,2840,2840,2840,2840,0
|
||||
20250508,173900,2617965,2840,2840,2840,2840,0
|
||||
20250508,173800,2617965,2840,2840,2840,2840,0
|
||||
20250508,173700,2617965,2840,2840,2840,2840,0
|
||||
20250508,173600,2617965,2840,2840,2840,2840,0
|
||||
20250508,173500,2617965,2840,2840,2840,2840,0
|
||||
20250508,173400,2617965,2840,2840,2840,2840,0
|
||||
20250508,173300,2617965,2840,2840,2840,2840,0
|
||||
20250508,173200,2617965,2840,2840,2840,2840,0
|
||||
20250508,173100,2617965,2840,2840,2840,2840,0
|
||||
20250508,173000,2617965,2840,2840,2840,2840,0
|
||||
20250508,172900,2617965,2840,2840,2840,2840,0
|
||||
20250508,172800,2617965,2840,2840,2840,2840,0
|
||||
20250508,172700,2617965,2840,2840,2840,2840,0
|
||||
20250508,172600,2617965,2840,2840,2840,2840,0
|
||||
20250508,172500,2617965,2840,2840,2840,2840,0
|
||||
20250508,172400,2617965,2840,2840,2840,2840,0
|
||||
20250508,172300,2617965,2840,2840,2840,2840,0
|
||||
20250508,172200,2617965,2840,2840,2840,2840,0
|
||||
20250508,172100,2617965,2840,2840,2840,2840,0
|
||||
20250508,172000,2617965,2840,2840,2840,2840,0
|
||||
20250508,171900,2617965,2840,2840,2840,2840,0
|
||||
20250508,171800,2617965,2840,2840,2840,2840,0
|
||||
20250508,171700,2617965,2840,2840,2840,2840,0
|
||||
20250508,171600,2617965,2840,2840,2840,2840,0
|
||||
20250508,171500,2617965,2840,2840,2840,2840,2
|
||||
20250508,171400,2617965,2840,2840,2840,2840,0
|
||||
20250508,171300,2617965,2840,2840,2840,2840,0
|
||||
20250508,171200,2617965,2840,2840,2840,2840,0
|
||||
20250508,171100,2617965,2840,2840,2840,2840,0
|
||||
20250508,171000,2617965,2840,2840,2840,2840,0
|
||||
20250508,170900,2617965,2840,2840,2840,2840,0
|
||||
20250508,170800,2617965,2840,2840,2840,2840,0
|
||||
20250508,170700,2617965,2840,2840,2840,2840,0
|
||||
20250508,170600,2617965,2840,2840,2840,2840,0
|
||||
20250508,170500,2617965,2840,2840,2840,2840,0
|
||||
20250508,170400,2617965,2840,2840,2840,2840,0
|
||||
20250508,170300,2617965,2840,2840,2840,2840,0
|
||||
20250508,170200,2617965,2840,2840,2840,2840,0
|
||||
20250508,170100,2617965,2840,2840,2840,2840,0
|
||||
20250508,170000,2617965,2840,2840,2840,2840,0
|
||||
20250508,165900,2617965,2840,2840,2840,2840,0
|
||||
20250508,165800,2617965,2840,2840,2840,2840,0
|
||||
20250508,165700,2617965,2840,2840,2840,2840,0
|
||||
20250508,165600,2617965,2840,2840,2840,2840,0
|
||||
20250508,165500,2617965,2840,2840,2840,2840,0
|
||||
20250508,165400,2617965,2840,2840,2840,2840,0
|
||||
20250508,165300,2617965,2840,2840,2840,2840,0
|
||||
20250508,165200,2617965,2840,2840,2840,2840,0
|
||||
20250508,165100,2617965,2840,2840,2840,2840,0
|
||||
20250508,165000,2617965,2840,2840,2840,2840,0
|
||||
20250508,164900,2617965,2840,2840,2840,2840,0
|
||||
20250508,164800,2617965,2840,2840,2840,2840,0
|
||||
20250508,164700,2617965,2840,2840,2840,2840,0
|
||||
20250508,164600,2617965,2840,2840,2840,2840,0
|
||||
20250508,164500,2617965,2840,2840,2840,2840,2
|
||||
20250508,164400,2617965,2840,2840,2840,2840,0
|
||||
20250508,164300,2617965,2840,2840,2840,2840,0
|
||||
20250508,164200,2617965,2840,2840,2840,2840,0
|
||||
20250508,164100,2617965,2840,2840,2840,2840,0
|
||||
20250508,164000,2617965,2840,2840,2840,2840,0
|
||||
20250508,163900,2617965,2840,2840,2840,2840,0
|
||||
20250508,163800,2617965,2840,2840,2840,2840,0
|
||||
20250508,163700,2617965,2840,2840,2840,2840,0
|
||||
20250508,163600,2617965,2840,2840,2840,2840,0
|
||||
20250508,163500,2617965,2840,2840,2840,2840,0
|
||||
20250508,163400,2617965,2840,2840,2840,2840,0
|
||||
20250508,163300,2617965,2840,2840,2840,2840,0
|
||||
20250508,163200,2617965,2840,2840,2840,2840,0
|
||||
20250508,163100,2617965,2840,2840,2840,2840,0
|
||||
20250508,163000,2617965,2840,2840,2840,2840,0
|
||||
20250508,162900,2617965,2840,2840,2840,2840,0
|
||||
20250508,162800,2617965,2840,2840,2840,2840,0
|
||||
20250508,162700,2617965,2840,2840,2840,2840,0
|
||||
20250508,162600,2617965,2840,2840,2840,2840,0
|
||||
20250508,162500,2617965,2840,2840,2840,2840,0
|
||||
20250508,162400,2617965,2840,2840,2840,2840,0
|
||||
20250508,162300,2617965,2840,2840,2840,2840,0
|
||||
20250508,162200,2617965,2840,2840,2840,2840,0
|
||||
20250508,162100,2617965,2840,2840,2840,2840,0
|
||||
20250508,162000,2617965,2840,2840,2840,2840,0
|
||||
20250508,161900,2617965,2840,2840,2840,2840,0
|
||||
20250508,161800,2617965,2840,2840,2840,2840,0
|
||||
20250508,161700,2617965,2840,2840,2840,2840,0
|
||||
20250508,161600,2617965,2840,2840,2840,2840,0
|
||||
20250508,161500,2617965,2840,2840,2840,2840,2
|
||||
20250508,161400,2617965,2840,2840,2840,2840,0
|
||||
20250508,161300,2617965,2840,2840,2840,2840,0
|
||||
20250508,161200,2617965,2840,2840,2840,2840,0
|
||||
20250508,161100,2617965,2840,2840,2840,2840,0
|
||||
20250508,161000,2617965,2840,2840,2840,2840,0
|
||||
20250508,160900,2617965,2840,2840,2840,2840,0
|
||||
20250508,160800,2617965,2840,2840,2840,2840,0
|
||||
20250508,160700,2617965,2840,2840,2840,2840,0
|
||||
20250508,160600,2617965,2840,2840,2840,2840,0
|
||||
20250508,160500,2617965,2840,2840,2840,2840,0
|
||||
20250508,160400,2617965,2840,2840,2840,2840,0
|
||||
20250508,160300,2617965,2840,2840,2840,2840,0
|
||||
20250508,160200,2617965,2840,2840,2840,2840,0
|
||||
20250508,160100,2617965,2840,2840,2840,2840,0
|
||||
20250508,160000,2617965,2840,2840,2840,2840,0
|
||||
20250508,155900,2617965,2840,2840,2840,2840,0
|
||||
20250508,155800,2617965,2840,2840,2840,2840,0
|
||||
20250508,155700,2617965,2840,2840,2840,2840,0
|
||||
20250508,155600,2617965,2840,2840,2840,2840,0
|
||||
20250508,155500,2617965,2840,2840,2840,2840,0
|
||||
20250508,155400,2617965,2840,2840,2840,2840,0
|
||||
20250508,155300,2617965,2840,2840,2840,2840,0
|
||||
20250508,155200,2617965,2840,2840,2840,2840,0
|
||||
20250508,155100,2617965,2840,2840,2840,2840,0
|
||||
20250508,155000,2617965,2840,2840,2840,2840,0
|
||||
20250508,154900,2617965,2840,2840,2840,2840,0
|
||||
20250508,154800,2617965,2840,2840,2840,2840,0
|
||||
20250508,154700,2617965,2840,2840,2840,2840,0
|
||||
20250508,154600,2617965,2840,2840,2840,2840,0
|
||||
20250508,154500,2617965,2840,2840,2840,2840,2
|
||||
20250508,154400,2617965,2840,2840,2840,2840,0
|
||||
20250508,154300,2617965,2840,2840,2840,2840,0
|
||||
20250508,154200,2617965,2840,2840,2840,2840,0
|
||||
20250508,154100,2617965,2840,2840,2840,2840,0
|
||||
20250508,154000,2617965,2840,2840,2840,2840,0
|
||||
20250508,153900,2617965,2840,2840,2840,2840,0
|
||||
20250508,153800,2617965,2840,2840,2840,2840,0
|
||||
20250508,153700,2617965,2840,2840,2840,2840,0
|
||||
20250508,153600,2617965,2840,2840,2840,2840,0
|
||||
20250508,153500,2617965,2840,2840,2840,2840,0
|
||||
20250508,153400,2617965,2840,2840,2840,2840,0
|
||||
20250508,153300,2617965,2840,2840,2840,2840,0
|
||||
20250508,153200,2617965,2840,2840,2840,2840,0
|
||||
20250508,153100,2617965,2840,2840,2840,2840,0
|
||||
20250508,153000,2617965,2840,2840,2840,2840,2
|
||||
20250508,152900,2612285,2840,2840,2840,2840,0
|
||||
20250508,152800,2612285,2840,2840,2840,2840,0
|
||||
20250508,152700,2612285,2840,2840,2840,2840,0
|
||||
20250508,152600,2612285,2840,2840,2840,2840,0
|
||||
20250508,152500,2612285,2840,2840,2840,2840,0
|
||||
20250508,152400,2612285,2840,2840,2840,2840,0
|
||||
20250508,152300,2612285,2840,2840,2840,2840,0
|
||||
20250508,152200,2612285,2840,2840,2840,2840,0
|
||||
20250508,152100,2612285,2840,2840,2840,2840,0
|
||||
20250508,152000,2612285,2840,2840,2840,2840,0
|
||||
20250508,151900,2612285,2840,2840,2840,2840,0
|
||||
20250508,151800,2612285,2840,2840,2840,2840,0
|
||||
20250508,151700,2612285,2840,2840,2840,2840,0
|
||||
20250508,151600,2612285,2840,2840,2840,2840,10
|
||||
20250508,151500,2583885,2840,2840,2840,2840,0
|
||||
20250508,151400,2583885,2840,2840,2840,2840,0
|
||||
20250508,151300,2583885,2840,2840,2840,2840,0
|
||||
20250508,151200,2583885,2840,2840,2840,2840,0
|
||||
20250508,151100,2583885,2840,2840,2840,2840,0
|
||||
20250508,151000,2583885,2840,2840,2840,2840,0
|
||||
20250508,150900,2583885,2840,2840,2840,2840,0
|
||||
20250508,150800,2583885,2840,2840,2840,2840,0
|
||||
20250508,150700,2583885,2840,2840,2840,2840,0
|
||||
20250508,150600,2583885,2840,2840,2840,2840,0
|
||||
20250508,150500,2583885,2840,2840,2840,2840,0
|
||||
20250508,150400,2583885,2840,2840,2840,2840,0
|
||||
20250508,150300,2583885,2840,2840,2840,2840,0
|
||||
20250508,150200,2583885,2840,2840,2840,2840,0
|
||||
20250508,150100,2583885,2840,2840,2840,2840,0
|
||||
20250508,150000,2583885,2840,2840,2840,2840,0
|
||||
20250508,145900,2583885,2840,2840,2840,2840,0
|
||||
20250508,145800,2583885,2840,2840,2840,2840,0
|
||||
20250508,145700,2583885,2840,2840,2840,2840,0
|
||||
20250508,145600,2583885,2840,2840,2840,2840,0
|
||||
20250508,145500,2583885,2840,2840,2840,2840,0
|
||||
20250508,145400,2583885,2840,2840,2840,2840,0
|
||||
20250508,145300,2583885,2840,2840,2840,2840,0
|
||||
20250508,145200,2583885,2840,2840,2840,2840,0
|
||||
20250508,145100,2583885,2840,2840,2840,2840,0
|
||||
20250508,145000,2583885,2840,2840,2840,2840,0
|
||||
20250508,144900,2583885,2840,2840,2840,2840,0
|
||||
20250508,144800,2583885,2840,2840,2840,2840,0
|
||||
20250508,144700,2583885,2840,2840,2840,2840,0
|
||||
20250508,144600,2583885,2840,2840,2840,2840,0
|
||||
20250508,144500,2583885,2840,2840,2840,2840,0
|
||||
20250508,144400,2583885,2840,2840,2840,2840,0
|
||||
20250508,144300,2583885,2840,2840,2840,2840,0
|
||||
20250508,144200,2583885,2840,2840,2840,2840,0
|
||||
20250508,144100,2583885,2840,2840,2840,2840,0
|
||||
20250508,144000,2583885,2840,2840,2840,2840,0
|
||||
20250508,143900,2583885,2840,2840,2840,2840,0
|
||||
20250508,143800,2583885,2840,2840,2840,2840,0
|
||||
20250508,143700,2583885,2840,2840,2840,2840,0
|
||||
20250508,143600,2583885,2840,2840,2840,2840,0
|
||||
20250508,143500,2583885,2840,2840,2840,2840,0
|
||||
20250508,143400,2583885,2840,2840,2840,2840,0
|
||||
20250508,143300,2583885,2840,2840,2840,2840,0
|
||||
20250508,143200,2583885,2840,2840,2840,2840,0
|
||||
20250508,143100,2583885,2840,2840,2840,2840,0
|
||||
20250508,143000,2583885,2840,2840,2840,2840,0
|
||||
20250508,142900,2583885,2840,2840,2840,2840,0
|
||||
20250508,142800,2583885,2840,2840,2840,2840,0
|
||||
20250508,142700,2583885,2840,2840,2840,2840,0
|
||||
20250508,142600,2583885,2840,2840,2840,2840,0
|
||||
20250508,142500,2583885,2840,2840,2840,2840,0
|
||||
20250508,142400,2583885,2840,2840,2840,2840,0
|
||||
20250508,142300,2583885,2840,2840,2840,2840,0
|
||||
20250508,142200,2583885,2840,2840,2840,2840,0
|
||||
20250508,142100,2583885,2840,2840,2840,2840,0
|
||||
20250508,142000,2583885,2840,2840,2840,2840,0
|
||||
20250508,141900,2583885,2840,2840,2840,2840,0
|
||||
20250508,141800,2583885,2840,2840,2840,2840,0
|
||||
20250508,141700,2583885,2840,2840,2840,2840,0
|
||||
20250508,141600,2583885,2840,2840,2840,2840,0
|
||||
20250508,141500,2583885,2840,2840,2840,2840,0
|
||||
20250508,141400,2583885,2840,2840,2840,2840,0
|
||||
20250508,141300,2583885,2840,2840,2840,2840,0
|
||||
20250508,141200,2583885,2840,2840,2840,2840,0
|
||||
20250508,141100,2583885,2840,2840,2840,2840,0
|
||||
20250508,141000,2583885,2840,2840,2840,2840,0
|
||||
20250508,140900,2583885,2840,2840,2840,2840,0
|
||||
20250508,140800,2583885,2840,2840,2840,2840,0
|
||||
20250508,140700,2583885,2840,2840,2840,2840,0
|
||||
20250508,140600,2583885,2840,2840,2840,2840,0
|
||||
20250508,140500,2583885,2840,2840,2840,2840,0
|
||||
20250508,140400,2583885,2840,2840,2840,2840,0
|
||||
20250508,140300,2583885,2840,2840,2840,2840,0
|
||||
20250508,140200,2583885,2840,2840,2840,2840,0
|
||||
20250508,140100,2583885,2840,2840,2840,2840,0
|
||||
20250508,140000,2583885,2840,2840,2840,2840,0
|
||||
20250508,135900,2583885,2840,2840,2840,2840,0
|
||||
20250508,135800,2583885,2840,2840,2840,2840,0
|
||||
20250508,135700,2583885,2840,2840,2840,2840,0
|
||||
20250508,135600,2583885,2840,2840,2840,2840,0
|
||||
20250508,135500,2583885,2840,2840,2840,2840,0
|
||||
20250508,135400,2583885,2840,2840,2840,2840,0
|
||||
20250508,135300,2583885,2840,2840,2840,2840,0
|
||||
20250508,135200,2583885,2840,2840,2840,2840,0
|
||||
20250508,135100,2583885,2840,2840,2840,2840,0
|
||||
20250508,135000,2583885,2840,2840,2840,2840,0
|
||||
20250508,134900,2583885,2840,2840,2840,2840,0
|
||||
20250508,134800,2583885,2840,2840,2840,2840,0
|
||||
20250508,134700,2583885,2840,2840,2840,2840,0
|
||||
20250508,134600,2583885,2840,2840,2840,2840,0
|
||||
20250508,134500,2583885,2840,2840,2840,2840,0
|
||||
20250508,134400,2583885,2840,2840,2840,2840,0
|
||||
20250508,134300,2583885,2840,2840,2840,2840,0
|
||||
20250508,134200,2583885,2840,2840,2840,2840,0
|
||||
20250508,134100,2583885,2840,2840,2840,2840,0
|
||||
20250508,134000,2583885,2840,2840,2840,2840,0
|
||||
20250508,133900,2583885,2840,2840,2840,2840,0
|
||||
20250508,133800,2583885,2840,2840,2840,2840,0
|
||||
20250508,133700,2583885,2840,2840,2840,2840,0
|
||||
20250508,133600,2583885,2840,2840,2840,2840,0
|
||||
20250508,133500,2583885,2840,2840,2840,2840,0
|
||||
20250508,133400,2583885,2840,2840,2840,2840,0
|
||||
20250508,133300,2583885,2840,2840,2840,2840,0
|
||||
20250508,133200,2583885,2840,2840,2840,2840,0
|
||||
20250508,133100,2583885,2840,2840,2840,2840,0
|
||||
20250508,133000,2583885,2840,2840,2840,2840,0
|
||||
20250508,132900,2583885,2840,2840,2840,2840,0
|
||||
20250508,132800,2583885,2840,2805,2840,2805,241
|
||||
20250508,132700,1907845,2850,2850,2850,2850,0
|
||||
20250508,132600,1907845,2850,2850,2850,2850,0
|
||||
20250508,132500,1907845,2850,2850,2850,2850,0
|
||||
20250508,132400,1907845,2850,2850,2850,2850,0
|
||||
20250508,132300,1907845,2850,2850,2850,2850,0
|
||||
20250508,132200,1907845,2850,2850,2850,2850,0
|
||||
20250508,132100,1907845,2850,2850,2850,2850,0
|
||||
20250508,132000,1907845,2850,2850,2850,2850,0
|
||||
20250508,131900,1907845,2850,2850,2850,2850,0
|
||||
20250508,131800,1907845,2850,2850,2850,2850,0
|
||||
20250508,131700,1907845,2850,2850,2850,2850,0
|
||||
20250508,131600,1907845,2850,2850,2850,2850,0
|
||||
20250508,131500,1907845,2850,2850,2850,2850,0
|
||||
20250508,131400,1907845,2850,2850,2850,2850,0
|
||||
20250508,131300,1907845,2850,2850,2850,2850,0
|
||||
20250508,131200,1907845,2850,2850,2850,2850,0
|
||||
20250508,131100,1907845,2850,2850,2850,2850,0
|
||||
20250508,131000,1907845,2850,2850,2850,2850,0
|
||||
20250508,130900,1907845,2850,2850,2850,2850,0
|
||||
20250508,130800,1907845,2850,2850,2850,2850,0
|
||||
20250508,130700,1907845,2850,2850,2850,2850,0
|
||||
20250508,130600,1907845,2850,2850,2850,2850,0
|
||||
20250508,130500,1907845,2850,2850,2850,2850,0
|
||||
20250508,130400,1907845,2850,2850,2850,2850,0
|
||||
20250508,130300,1907845,2850,2850,2850,2850,0
|
||||
20250508,130200,1907845,2850,2850,2850,2850,0
|
||||
20250508,130100,1907845,2850,2850,2850,2850,0
|
||||
20250508,130000,1907845,2850,2850,2850,2850,0
|
||||
20250508,125900,1907845,2850,2850,2850,2850,0
|
||||
20250508,125800,1907845,2850,2850,2850,2850,0
|
||||
20250508,125700,1907845,2850,2850,2850,2850,0
|
||||
20250508,125600,1907845,2850,2850,2850,2850,0
|
||||
20250508,125500,1907845,2850,2850,2850,2850,0
|
||||
20250508,125400,1907845,2850,2850,2850,2850,0
|
||||
20250508,125300,1907845,2850,2850,2850,2850,0
|
||||
20250508,125200,1907845,2850,2850,2850,2850,0
|
||||
20250508,125100,1907845,2850,2850,2850,2850,0
|
||||
20250508,125000,1907845,2850,2850,2850,2850,0
|
||||
20250508,124900,1907845,2850,2850,2850,2850,0
|
||||
20250508,124800,1907845,2850,2850,2850,2850,0
|
||||
20250508,124700,1907845,2850,2850,2850,2850,0
|
||||
20250508,124600,1907845,2850,2850,2850,2850,0
|
||||
20250508,124500,1907845,2850,2850,2850,2850,0
|
||||
20250508,124400,1907845,2850,2850,2850,2850,0
|
||||
20250508,124300,1907845,2850,2850,2850,2850,0
|
||||
20250508,124200,1907845,2850,2850,2850,2850,0
|
||||
20250508,124100,1907845,2850,2850,2850,2850,0
|
||||
20250508,124000,1907845,2850,2850,2850,2850,0
|
||||
20250508,123900,1907845,2850,2850,2850,2850,0
|
||||
20250508,123800,1907845,2850,2850,2850,2850,0
|
||||
20250508,123700,1907845,2850,2850,2850,2850,0
|
||||
20250508,123600,1907845,2850,2850,2850,2850,0
|
||||
20250508,123500,1907845,2850,2850,2850,2850,0
|
||||
20250508,123400,1907845,2850,2850,2850,2850,0
|
||||
20250508,123300,1907845,2850,2850,2850,2850,0
|
||||
20250508,123200,1907845,2850,2850,2850,2850,0
|
||||
20250508,123100,1907845,2850,2850,2850,2850,0
|
||||
20250508,123000,1907845,2850,2850,2850,2850,0
|
||||
20250508,122900,1907845,2850,2850,2850,2850,0
|
||||
20250508,122800,1907845,2850,2850,2850,2850,0
|
||||
20250508,122700,1907845,2850,2850,2850,2850,0
|
||||
20250508,122600,1907845,2850,2850,2850,2850,0
|
||||
20250508,122500,1907845,2850,2850,2850,2850,0
|
||||
20250508,122400,1907845,2850,2850,2850,2850,0
|
||||
20250508,122300,1907845,2850,2850,2850,2850,1
|
||||
20250508,122200,1904995,2805,2805,2805,2805,0
|
||||
20250508,122100,1904995,2805,2805,2805,2805,0
|
||||
20250508,122000,1904995,2805,2805,2805,2805,0
|
||||
20250508,121900,1904995,2805,2820,2820,2805,500
|
||||
20250508,121800,501925,2865,2865,2865,2865,0
|
||||
20250508,121700,501925,2865,2865,2865,2865,0
|
||||
20250508,121600,501925,2865,2865,2865,2865,0
|
||||
20250508,121500,501925,2865,2865,2865,2865,0
|
||||
20250508,121400,501925,2865,2865,2865,2865,0
|
||||
20250508,121300,501925,2865,2865,2865,2865,0
|
||||
20250508,121200,501925,2865,2865,2865,2865,0
|
||||
20250508,121100,501925,2865,2865,2865,2865,0
|
||||
20250508,121000,501925,2865,2865,2865,2865,0
|
||||
20250508,120900,501925,2865,2865,2865,2865,0
|
||||
20250508,120800,501925,2865,2865,2865,2865,0
|
||||
20250508,120700,501925,2865,2865,2865,2865,0
|
||||
20250508,120600,501925,2865,2865,2865,2865,0
|
||||
20250508,120500,501925,2865,2865,2865,2865,0
|
||||
20250508,120400,501925,2865,2865,2865,2865,0
|
||||
20250508,120300,501925,2865,2865,2865,2865,0
|
||||
20250508,120200,501925,2865,2865,2865,2865,0
|
||||
20250508,120100,501925,2865,2865,2865,2865,0
|
||||
20250508,120000,501925,2865,2865,2865,2865,0
|
||||
20250508,115900,501925,2865,2865,2865,2865,0
|
||||
20250508,115800,501925,2865,2865,2865,2865,0
|
||||
20250508,115700,501925,2865,2865,2865,2865,0
|
||||
20250508,115600,501925,2865,2865,2865,2865,0
|
||||
20250508,115500,501925,2865,2865,2865,2865,0
|
||||
20250508,115400,501925,2865,2865,2865,2865,0
|
||||
20250508,115300,501925,2865,2865,2865,2865,0
|
||||
20250508,115200,501925,2865,2865,2865,2865,0
|
||||
20250508,115100,501925,2865,2865,2865,2865,0
|
||||
20250508,115000,501925,2865,2865,2865,2865,0
|
||||
20250508,114900,501925,2865,2865,2865,2865,0
|
||||
20250508,114800,501925,2865,2865,2865,2865,0
|
||||
20250508,114700,501925,2865,2865,2865,2865,0
|
||||
20250508,114600,501925,2865,2865,2865,2865,0
|
||||
20250508,114500,501925,2865,2865,2865,2865,0
|
||||
20250508,114400,501925,2865,2865,2865,2865,0
|
||||
20250508,114300,501925,2865,2865,2865,2865,0
|
||||
20250508,114200,501925,2865,2865,2865,2865,0
|
||||
20250508,114100,501925,2865,2865,2865,2865,0
|
||||
20250508,114000,501925,2865,2865,2865,2865,0
|
||||
20250508,113900,501925,2865,2865,2865,2865,0
|
||||
20250508,113800,501925,2865,2865,2865,2865,0
|
||||
20250508,113700,501925,2865,2865,2865,2865,0
|
||||
20250508,113600,501925,2865,2865,2865,2865,0
|
||||
20250508,113500,501925,2865,2865,2865,2865,0
|
||||
20250508,113400,501925,2865,2865,2865,2865,0
|
||||
20250508,113300,501925,2865,2865,2865,2865,0
|
||||
20250508,113200,501925,2865,2865,2865,2865,0
|
||||
20250508,113100,501925,2865,2865,2865,2865,0
|
||||
20250508,113000,501925,2865,2865,2865,2865,0
|
||||
20250508,112900,501925,2865,2865,2865,2865,0
|
||||
20250508,112800,501925,2865,2865,2865,2865,0
|
||||
20250508,112700,501925,2865,2865,2865,2865,0
|
||||
20250508,112600,501925,2865,2865,2865,2865,0
|
||||
20250508,112500,501925,2865,2865,2865,2865,0
|
||||
20250508,112400,501925,2865,2865,2865,2865,0
|
||||
20250508,112300,501925,2865,2865,2865,2865,0
|
||||
20250508,112200,501925,2865,2865,2865,2865,2
|
||||
20250508,112100,496195,2865,2865,2865,2865,0
|
||||
20250508,112000,496195,2865,2865,2865,2865,0
|
||||
20250508,111900,496195,2865,2865,2865,2865,0
|
||||
20250508,111800,496195,2865,2865,2865,2865,0
|
||||
20250508,111700,496195,2865,2865,2865,2865,0
|
||||
20250508,111600,496195,2865,2865,2865,2865,0
|
||||
20250508,111500,496195,2865,2865,2865,2865,5
|
||||
20250508,111400,481870,2865,2865,2865,2865,0
|
||||
20250508,111300,481870,2865,2865,2865,2865,0
|
||||
20250508,111200,481870,2865,2865,2865,2865,0
|
||||
20250508,111100,481870,2865,2865,2865,2865,0
|
||||
20250508,111000,481870,2865,2865,2865,2865,0
|
||||
20250508,110900,481870,2865,2865,2865,2865,1
|
||||
20250508,110800,479005,2805,2805,2805,2805,0
|
||||
20250508,110700,479005,2805,2805,2805,2805,0
|
||||
20250508,110600,479005,2805,2805,2805,2805,0
|
||||
20250508,110500,479005,2805,2805,2805,2805,0
|
||||
20250508,110400,479005,2805,2805,2805,2805,0
|
||||
20250508,110300,479005,2805,2805,2805,2805,0
|
||||
20250508,110200,479005,2805,2805,2805,2805,0
|
||||
20250508,110100,479005,2805,2825,2825,2805,165
|
||||
20250508,110000,14350,2870,2870,2870,2870,0
|
||||
20250508,105900,14350,2870,2870,2870,2870,0
|
||||
20250508,105800,14350,2870,2870,2870,2870,0
|
||||
20250508,105700,14350,2870,2870,2870,2870,0
|
||||
20250508,105600,14350,2870,2870,2870,2870,0
|
||||
20250508,105500,14350,2870,2870,2870,2870,0
|
||||
20250508,105400,14350,2870,2870,2870,2870,0
|
||||
20250508,105300,14350,2870,2870,2870,2870,0
|
||||
20250508,105200,14350,2870,2870,2870,2870,0
|
||||
20250508,105100,14350,2870,2870,2870,2870,0
|
||||
20250508,105000,14350,2870,2870,2870,2870,0
|
||||
20250508,104900,14350,2870,2870,2870,2870,0
|
||||
20250508,104800,14350,2870,2870,2870,2870,0
|
||||
20250508,104700,14350,2870,2870,2870,2870,0
|
||||
20250508,104600,14350,2870,2870,2870,2870,0
|
||||
20250508,104500,14350,2870,2870,2870,2870,0
|
||||
20250508,104400,14350,2870,2870,2870,2870,0
|
||||
20250508,104300,14350,2870,2870,2870,2870,0
|
||||
20250508,104200,14350,2870,2870,2870,2870,0
|
||||
20250508,104100,14350,2870,2870,2870,2870,0
|
||||
20250508,104000,14350,2870,2870,2870,2870,0
|
||||
20250508,103900,14350,2870,2870,2870,2870,0
|
||||
20250508,103800,14350,2870,2870,2870,2870,0
|
||||
20250508,103700,14350,2870,2870,2870,2870,0
|
||||
20250508,103600,14350,2870,2870,2870,2870,0
|
||||
20250508,103500,14350,2870,2870,2870,2870,0
|
||||
20250508,103400,14350,2870,2870,2870,2870,0
|
||||
20250508,103300,14350,2870,2870,2870,2870,0
|
||||
20250508,103200,14350,2870,2870,2870,2870,0
|
||||
20250508,103100,14350,2870,2870,2870,2870,0
|
||||
20250508,103000,14350,2870,2870,2870,2870,0
|
||||
20250508,102900,14350,2870,2870,2870,2870,0
|
||||
20250508,102800,14350,2870,2870,2870,2870,0
|
||||
20250508,102700,14350,2870,2870,2870,2870,0
|
||||
20250508,102600,14350,2870,2870,2870,2870,0
|
||||
20250508,102500,14350,2870,2870,2870,2870,0
|
||||
20250508,102400,14350,2870,2870,2870,2870,0
|
||||
20250508,102300,14350,2870,2870,2870,2870,0
|
||||
20250508,102200,14350,2870,2870,2870,2870,0
|
||||
20250508,102100,14350,2870,2870,2870,2870,0
|
||||
20250508,102000,14350,2870,2870,2870,2870,0
|
||||
20250508,101900,14350,2870,2870,2870,2870,0
|
||||
20250508,101800,14350,2870,2870,2870,2870,0
|
||||
20250508,101700,14350,2870,2870,2870,2870,0
|
||||
20250508,101600,14350,2870,2870,2870,2870,0
|
||||
20250508,101500,14350,2870,2870,2870,2870,0
|
||||
20250508,101400,14350,2870,2870,2870,2870,0
|
||||
20250508,101300,14350,2870,2870,2870,2870,0
|
||||
20250508,101200,14350,2870,2870,2870,2870,0
|
||||
20250508,101100,14350,2870,2870,2870,2870,0
|
||||
20250508,101000,14350,2870,2870,2870,2870,0
|
||||
20250508,100900,14350,2870,2870,2870,2870,0
|
||||
20250508,100800,14350,2870,2870,2870,2870,0
|
||||
20250508,100700,14350,2870,2870,2870,2870,0
|
||||
20250508,100600,14350,2870,2870,2870,2870,0
|
||||
20250508,100500,14350,2870,2870,2870,2870,0
|
||||
20250508,100400,14350,2870,2870,2870,2870,0
|
||||
20250508,100300,14350,2870,2870,2870,2870,0
|
||||
20250508,100200,14350,2870,2870,2870,2870,0
|
||||
20250508,100100,14350,2870,2870,2870,2870,0
|
||||
20250508,100000,14350,2870,2870,2870,2870,0
|
||||
20250508,095900,14350,2870,2870,2870,2870,0
|
||||
20250508,095800,14350,2870,2870,2870,2870,0
|
||||
20250508,095700,14350,2870,2870,2870,2870,0
|
||||
20250508,095600,14350,2870,2870,2870,2870,0
|
||||
20250508,095500,14350,2870,2870,2870,2870,0
|
||||
20250508,095400,14350,2870,2870,2870,2870,0
|
||||
20250508,095300,14350,2870,2870,2870,2870,0
|
||||
20250508,095200,14350,2870,2870,2870,2870,0
|
||||
20250508,095100,14350,2870,2870,2870,2870,0
|
||||
20250508,095000,14350,2870,2870,2870,2870,0
|
||||
20250508,094900,14350,2870,2870,2870,2870,0
|
||||
20250508,094800,14350,2870,2870,2870,2870,0
|
||||
20250508,094700,14350,2870,2870,2870,2870,0
|
||||
20250508,094600,14350,2870,2870,2870,2870,1
|
||||
20250508,094500,11480,2870,2870,2870,2870,0
|
||||
20250508,094400,11480,2870,2870,2870,2870,0
|
||||
20250508,094300,11480,2870,2870,2870,2870,0
|
||||
20250508,094200,11480,2870,2870,2870,2870,0
|
||||
20250508,094100,11480,2870,2870,2870,2870,0
|
||||
20250508,094000,11480,2870,2870,2870,2870,0
|
||||
20250508,093900,11480,2870,2870,2870,2870,0
|
||||
20250508,093800,11480,2870,2870,2870,2870,0
|
||||
20250508,093700,11480,2870,2870,2870,2870,0
|
||||
20250508,093600,11480,2870,2870,2870,2870,0
|
||||
20250508,093500,11480,2870,2870,2870,2870,0
|
||||
20250508,093400,11480,2870,2870,2870,2870,0
|
||||
20250508,093300,11480,2870,2870,2870,2870,0
|
||||
20250508,093200,11480,2870,2870,2870,2870,0
|
||||
20250508,093100,11480,2870,2870,2870,2870,0
|
||||
20250508,093000,11480,2870,2870,2870,2870,0
|
||||
20250508,092900,11480,2870,2870,2870,2870,0
|
||||
20250508,092800,11480,2870,2870,2870,2870,0
|
||||
20250508,092700,11480,2870,2870,2870,2870,0
|
||||
20250508,092600,11480,2870,2870,2870,2870,0
|
||||
20250508,092500,11480,2870,2870,2870,2870,0
|
||||
20250508,092400,11480,2870,2870,2870,2870,0
|
||||
20250508,092300,11480,2870,2870,2870,2870,0
|
||||
20250508,092200,11480,2870,2870,2870,2870,0
|
||||
20250508,092100,11480,2870,2870,2870,2870,0
|
||||
20250508,092000,11480,2870,2870,2870,2870,0
|
||||
20250508,091900,11480,2870,2870,2870,2870,0
|
||||
20250508,091800,11480,2870,2870,2870,2870,2
|
||||
20250508,091700,5740,2865,2865,2865,2865,1
|
||||
20250508,091600,2875,2875,2875,2875,2875,0
|
||||
20250508,091500,2875,2875,2875,2875,2875,0
|
||||
20250508,091400,2875,2875,2875,2875,2875,0
|
||||
20250508,091300,2875,2875,2875,2875,2875,0
|
||||
20250508,091200,2875,2875,2875,2875,2875,0
|
||||
20250508,091100,2875,2875,2875,2875,2875,0
|
||||
20250508,091000,2875,2875,2875,2875,2875,0
|
||||
20250508,090900,2875,2875,2875,2875,2875,0
|
||||
20250508,090800,2875,2875,2875,2875,2875,0
|
||||
20250508,090700,2875,2875,2875,2875,2875,0
|
||||
20250508,090600,2875,2875,2875,2875,2875,0
|
||||
20250508,090500,2875,2875,2875,2875,2875,0
|
||||
20250508,090400,2875,2875,2875,2875,2875,0
|
||||
20250508,090300,2875,2875,2875,2875,2875,0
|
||||
20250508,090200,2875,2875,2875,2875,2875,0
|
||||
20250508,090100,2875,2875,2875,2875,2875,0
|
||||
20250508,090000,2875,2875,2875,2875,2875,1
|
||||
|
Reference in New Issue
Block a user