Update 2025-05-08 2733 candle_min
This commit is contained in:
677
163280/min/candle-20250508.csv
Normal file
677
163280/min/candle-20250508.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,201500,38047045460,19820,19820,19820,19820,9460
|
||||
20250508,201400,38047045460,19820,19820,19820,19820,0
|
||||
20250508,201300,38047045460,19820,19820,19820,19820,0
|
||||
20250508,201200,38047045460,19820,19820,19820,19820,0
|
||||
20250508,201100,38047045460,19820,19820,19820,19820,0
|
||||
20250508,201000,38047045460,19820,19820,19820,19820,0
|
||||
20250508,200900,38047045460,19820,19820,19820,19820,0
|
||||
20250508,200800,38047045460,19820,19820,19820,19820,0
|
||||
20250508,200700,38047045460,19820,19820,19820,19820,0
|
||||
20250508,200600,38047045460,19820,19820,19820,19820,0
|
||||
20250508,200500,38047045460,19820,19820,19820,19820,0
|
||||
20250508,200400,38047045460,19820,19820,19820,19820,0
|
||||
20250508,200300,38047045460,19820,19820,19820,19820,0
|
||||
20250508,200200,38047045460,19820,19820,19820,19820,0
|
||||
20250508,200100,38047045460,19820,19820,19820,19820,0
|
||||
20250508,200000,38047045460,19820,19820,19820,19820,0
|
||||
20250508,195900,38047045460,19820,19820,19820,19820,0
|
||||
20250508,195800,38047045460,19820,19820,19820,19820,0
|
||||
20250508,195700,38047045460,19820,19820,19820,19820,0
|
||||
20250508,195600,38047045460,19820,19820,19820,19820,0
|
||||
20250508,195500,38047045460,19820,19820,19820,19820,0
|
||||
20250508,195400,38047045460,19820,19820,19820,19820,0
|
||||
20250508,195300,38047045460,19820,19820,19820,19820,0
|
||||
20250508,195200,38047045460,19820,19820,19820,19820,0
|
||||
20250508,195100,38047045460,19820,19820,19820,19820,0
|
||||
20250508,195000,38047045460,19820,19820,19820,19820,0
|
||||
20250508,194900,38047045460,19820,19820,19820,19820,0
|
||||
20250508,194800,38047045460,19820,19820,19820,19820,0
|
||||
20250508,194700,38047045460,19820,19820,19820,19820,0
|
||||
20250508,194600,38047045460,19820,19820,19820,19820,0
|
||||
20250508,194500,38047045460,19820,19820,19820,19820,9460
|
||||
20250508,194400,38047045460,19820,19820,19820,19820,0
|
||||
20250508,194300,38047045460,19820,19820,19820,19820,0
|
||||
20250508,194200,38047045460,19820,19820,19820,19820,0
|
||||
20250508,194100,38047045460,19820,19820,19820,19820,0
|
||||
20250508,194000,38047045460,19820,19820,19820,19820,0
|
||||
20250508,193900,38047045460,19820,19820,19820,19820,0
|
||||
20250508,193800,38047045460,19820,19820,19820,19820,0
|
||||
20250508,193700,38047045460,19820,19820,19820,19820,0
|
||||
20250508,193600,38047045460,19820,19820,19820,19820,0
|
||||
20250508,193500,38047045460,19820,19820,19820,19820,0
|
||||
20250508,193400,38047045460,19820,19820,19820,19820,0
|
||||
20250508,193300,38047045460,19820,19820,19820,19820,0
|
||||
20250508,193200,38047045460,19820,19820,19820,19820,0
|
||||
20250508,193100,38047045460,19820,19820,19820,19820,0
|
||||
20250508,193000,38047045460,19820,19820,19820,19820,0
|
||||
20250508,192900,38047045460,19820,19820,19820,19820,0
|
||||
20250508,192800,38047045460,19820,19820,19820,19820,0
|
||||
20250508,192700,38047045460,19820,19820,19820,19820,0
|
||||
20250508,192600,38047045460,19820,19820,19820,19820,0
|
||||
20250508,192500,38047045460,19820,19820,19820,19820,0
|
||||
20250508,192400,38047045460,19820,19820,19820,19820,0
|
||||
20250508,192300,38047045460,19820,19820,19820,19820,0
|
||||
20250508,192200,38047045460,19820,19820,19820,19820,0
|
||||
20250508,192100,38047045460,19820,19820,19820,19820,0
|
||||
20250508,192000,38047045460,19820,19820,19820,19820,0
|
||||
20250508,191900,38047045460,19820,19820,19820,19820,0
|
||||
20250508,191800,38047045460,19820,19820,19820,19820,0
|
||||
20250508,191700,38047045460,19820,19820,19820,19820,0
|
||||
20250508,191600,38047045460,19820,19820,19820,19820,0
|
||||
20250508,191500,38047045460,19820,19820,19820,19820,9460
|
||||
20250508,191400,38047045460,19820,19820,19820,19820,0
|
||||
20250508,191300,38047045460,19820,19820,19820,19820,0
|
||||
20250508,191200,38047045460,19820,19820,19820,19820,0
|
||||
20250508,191100,38047045460,19820,19820,19820,19820,0
|
||||
20250508,191000,38047045460,19820,19820,19820,19820,0
|
||||
20250508,190900,38047045460,19820,19820,19820,19820,0
|
||||
20250508,190800,38047045460,19820,19820,19820,19820,0
|
||||
20250508,190700,38047045460,19820,19820,19820,19820,0
|
||||
20250508,190600,38047045460,19820,19820,19820,19820,0
|
||||
20250508,190500,38047045460,19820,19820,19820,19820,0
|
||||
20250508,190400,38047045460,19820,19820,19820,19820,0
|
||||
20250508,190300,38047045460,19820,19820,19820,19820,0
|
||||
20250508,190200,38047045460,19820,19820,19820,19820,0
|
||||
20250508,190100,38047045460,19820,19820,19820,19820,0
|
||||
20250508,190000,38047045460,19820,19820,19820,19820,0
|
||||
20250508,185900,38047045460,19820,19820,19820,19820,0
|
||||
20250508,185800,38047045460,19820,19820,19820,19820,0
|
||||
20250508,185700,38047045460,19820,19820,19820,19820,0
|
||||
20250508,185600,38047045460,19820,19820,19820,19820,0
|
||||
20250508,185500,38047045460,19820,19820,19820,19820,0
|
||||
20250508,185400,38047045460,19820,19820,19820,19820,0
|
||||
20250508,185300,38047045460,19820,19820,19820,19820,0
|
||||
20250508,185200,38047045460,19820,19820,19820,19820,0
|
||||
20250508,185100,38047045460,19820,19820,19820,19820,0
|
||||
20250508,185000,38047045460,19820,19820,19820,19820,0
|
||||
20250508,184900,38047045460,19820,19820,19820,19820,0
|
||||
20250508,184800,38047045460,19820,19820,19820,19820,0
|
||||
20250508,184700,38047045460,19820,19820,19820,19820,0
|
||||
20250508,184600,38047045460,19820,19820,19820,19820,0
|
||||
20250508,184500,38047045460,19820,19820,19820,19820,9460
|
||||
20250508,184400,38047045460,19820,19820,19820,19820,0
|
||||
20250508,184300,38047045460,19820,19820,19820,19820,0
|
||||
20250508,184200,38047045460,19820,19820,19820,19820,0
|
||||
20250508,184100,38047045460,19820,19820,19820,19820,0
|
||||
20250508,184000,38047045460,19820,19820,19820,19820,0
|
||||
20250508,183900,38047045460,19820,19820,19820,19820,0
|
||||
20250508,183800,38047045460,19820,19820,19820,19820,0
|
||||
20250508,183700,38047045460,19820,19820,19820,19820,0
|
||||
20250508,183600,38047045460,19820,19820,19820,19820,0
|
||||
20250508,183500,38047045460,19820,19820,19820,19820,0
|
||||
20250508,183400,38047045460,19820,19820,19820,19820,0
|
||||
20250508,183300,38047045460,19820,19820,19820,19820,0
|
||||
20250508,183200,38047045460,19820,19820,19820,19820,0
|
||||
20250508,183100,38047045460,19820,19820,19820,19820,0
|
||||
20250508,183000,38047045460,19820,19820,19820,19820,0
|
||||
20250508,182900,38047045460,19820,19820,19820,19820,0
|
||||
20250508,182800,38047045460,19820,19820,19820,19820,0
|
||||
20250508,182700,38047045460,19820,19820,19820,19820,0
|
||||
20250508,182600,38047045460,19820,19820,19820,19820,0
|
||||
20250508,182500,38047045460,19820,19820,19820,19820,0
|
||||
20250508,182400,38047045460,19820,19820,19820,19820,0
|
||||
20250508,182300,38047045460,19820,19820,19820,19820,0
|
||||
20250508,182200,38047045460,19820,19820,19820,19820,0
|
||||
20250508,182100,38047045460,19820,19820,19820,19820,0
|
||||
20250508,182000,38047045460,19820,19820,19820,19820,0
|
||||
20250508,181900,38047045460,19820,19820,19820,19820,0
|
||||
20250508,181800,38047045460,19820,19820,19820,19820,0
|
||||
20250508,181700,38047045460,19820,19820,19820,19820,0
|
||||
20250508,181600,38047045460,19820,19820,19820,19820,0
|
||||
20250508,181500,38047045460,19820,19820,19820,19820,9460
|
||||
20250508,181400,38047045460,19820,19820,19820,19820,0
|
||||
20250508,181300,38047045460,19820,19820,19820,19820,0
|
||||
20250508,181200,38047045460,19820,19820,19820,19820,0
|
||||
20250508,181100,38047045460,19820,19820,19820,19820,0
|
||||
20250508,181000,38047045460,19820,19820,19820,19820,0
|
||||
20250508,180900,38047045460,19820,19820,19820,19820,0
|
||||
20250508,180800,38047045460,19820,19820,19820,19820,0
|
||||
20250508,180700,38047045460,19820,19820,19820,19820,0
|
||||
20250508,180600,38047045460,19820,19820,19820,19820,0
|
||||
20250508,180500,38047045460,19820,19820,19820,19820,0
|
||||
20250508,180400,38047045460,19820,19820,19820,19820,0
|
||||
20250508,180300,38047045460,19820,19820,19820,19820,0
|
||||
20250508,180200,38047045460,19820,19820,19820,19820,0
|
||||
20250508,180100,38047045460,19820,19820,19820,19820,0
|
||||
20250508,180000,38047045460,19820,19820,19820,19820,0
|
||||
20250508,175900,38047045460,19820,19820,19820,19820,0
|
||||
20250508,175800,38047045460,19820,19820,19820,19820,0
|
||||
20250508,175700,38047045460,19820,19820,19820,19820,0
|
||||
20250508,175600,38047045460,19820,19820,19820,19820,0
|
||||
20250508,175500,38047045460,19820,19820,19820,19820,0
|
||||
20250508,175400,38047045460,19820,19820,19820,19820,0
|
||||
20250508,175300,38047045460,19820,19820,19820,19820,0
|
||||
20250508,175200,38047045460,19820,19820,19820,19820,0
|
||||
20250508,175100,38047045460,19820,19820,19820,19820,0
|
||||
20250508,175000,38047045460,19820,19820,19820,19820,0
|
||||
20250508,174900,38047045460,19820,19820,19820,19820,0
|
||||
20250508,174800,38047045460,19820,19820,19820,19820,0
|
||||
20250508,174700,38047045460,19820,19820,19820,19820,0
|
||||
20250508,174600,38047045460,19820,19820,19820,19820,0
|
||||
20250508,174500,38047045460,19820,19820,19820,19820,9460
|
||||
20250508,174400,38047045460,19820,19820,19820,19820,0
|
||||
20250508,174300,38047045460,19820,19820,19820,19820,0
|
||||
20250508,174200,38047045460,19820,19820,19820,19820,0
|
||||
20250508,174100,38047045460,19820,19820,19820,19820,0
|
||||
20250508,174000,38047045460,19820,19820,19820,19820,0
|
||||
20250508,173900,38047045460,19820,19820,19820,19820,0
|
||||
20250508,173800,38047045460,19820,19820,19820,19820,0
|
||||
20250508,173700,38047045460,19820,19820,19820,19820,0
|
||||
20250508,173600,38047045460,19820,19820,19820,19820,0
|
||||
20250508,173500,38047045460,19820,19820,19820,19820,0
|
||||
20250508,173400,38047045460,19820,19820,19820,19820,0
|
||||
20250508,173300,38047045460,19820,19820,19820,19820,0
|
||||
20250508,173200,38047045460,19820,19820,19820,19820,0
|
||||
20250508,173100,38047045460,19820,19820,19820,19820,0
|
||||
20250508,173000,38047045460,19820,19820,19820,19820,0
|
||||
20250508,172900,38047045460,19820,19820,19820,19820,0
|
||||
20250508,172800,38047045460,19820,19820,19820,19820,0
|
||||
20250508,172700,38047045460,19820,19820,19820,19820,0
|
||||
20250508,172600,38047045460,19820,19820,19820,19820,0
|
||||
20250508,172500,38047045460,19820,19820,19820,19820,0
|
||||
20250508,172400,38047045460,19820,19820,19820,19820,0
|
||||
20250508,172300,38047045460,19820,19820,19820,19820,0
|
||||
20250508,172200,38047045460,19820,19820,19820,19820,0
|
||||
20250508,172100,38047045460,19820,19820,19820,19820,0
|
||||
20250508,172000,38047045460,19820,19820,19820,19820,0
|
||||
20250508,171900,38047045460,19820,19820,19820,19820,0
|
||||
20250508,171800,38047045460,19820,19820,19820,19820,0
|
||||
20250508,171700,38047045460,19820,19820,19820,19820,0
|
||||
20250508,171600,38047045460,19820,19820,19820,19820,0
|
||||
20250508,171500,38047045460,19820,19820,19820,19820,9460
|
||||
20250508,171400,38047045460,19820,19820,19820,19820,0
|
||||
20250508,171300,38047045460,19820,19820,19820,19820,0
|
||||
20250508,171200,38047045460,19820,19820,19820,19820,0
|
||||
20250508,171100,38047045460,19820,19820,19820,19820,0
|
||||
20250508,171000,38047045460,19820,19820,19820,19820,0
|
||||
20250508,170900,38047045460,19820,19820,19820,19820,0
|
||||
20250508,170800,38047045460,19820,19820,19820,19820,0
|
||||
20250508,170700,38047045460,19820,19820,19820,19820,0
|
||||
20250508,170600,38047045460,19820,19820,19820,19820,0
|
||||
20250508,170500,38047045460,19820,19820,19820,19820,0
|
||||
20250508,170400,38047045460,19820,19820,19820,19820,0
|
||||
20250508,170300,38047045460,19820,19820,19820,19820,0
|
||||
20250508,170200,38047045460,19820,19820,19820,19820,0
|
||||
20250508,170100,38047045460,19820,19820,19820,19820,0
|
||||
20250508,170000,38047045460,19820,19820,19820,19820,0
|
||||
20250508,165900,38047045460,19820,19820,19820,19820,0
|
||||
20250508,165800,38047045460,19820,19820,19820,19820,0
|
||||
20250508,165700,38047045460,19820,19820,19820,19820,0
|
||||
20250508,165600,38047045460,19820,19820,19820,19820,0
|
||||
20250508,165500,38047045460,19820,19820,19820,19820,0
|
||||
20250508,165400,38047045460,19820,19820,19820,19820,0
|
||||
20250508,165300,38047045460,19820,19820,19820,19820,0
|
||||
20250508,165200,38047045460,19820,19820,19820,19820,0
|
||||
20250508,165100,38047045460,19820,19820,19820,19820,0
|
||||
20250508,165000,38047045460,19820,19820,19820,19820,0
|
||||
20250508,164900,38047045460,19820,19820,19820,19820,0
|
||||
20250508,164800,38047045460,19820,19820,19820,19820,0
|
||||
20250508,164700,38047045460,19820,19820,19820,19820,0
|
||||
20250508,164600,38047045460,19820,19820,19820,19820,0
|
||||
20250508,164500,38047045460,19820,19820,19820,19820,9460
|
||||
20250508,164400,38047045460,19820,19820,19820,19820,0
|
||||
20250508,164300,38047045460,19820,19820,19820,19820,0
|
||||
20250508,164200,38047045460,19820,19820,19820,19820,0
|
||||
20250508,164100,38047045460,19820,19820,19820,19820,0
|
||||
20250508,164000,38047045460,19820,19820,19820,19820,0
|
||||
20250508,163900,38047045460,19820,19820,19820,19820,0
|
||||
20250508,163800,38047045460,19820,19820,19820,19820,0
|
||||
20250508,163700,38047045460,19820,19820,19820,19820,0
|
||||
20250508,163600,38047045460,19820,19820,19820,19820,0
|
||||
20250508,163500,38047045460,19820,19820,19820,19820,0
|
||||
20250508,163400,38047045460,19820,19820,19820,19820,0
|
||||
20250508,163300,38047045460,19820,19820,19820,19820,0
|
||||
20250508,163200,38047045460,19820,19820,19820,19820,0
|
||||
20250508,163100,38047045460,19820,19820,19820,19820,0
|
||||
20250508,163000,38047045460,19820,19820,19820,19820,0
|
||||
20250508,162900,38047045460,19820,19820,19820,19820,0
|
||||
20250508,162800,38047045460,19820,19820,19820,19820,0
|
||||
20250508,162700,38047045460,19820,19820,19820,19820,0
|
||||
20250508,162600,38047045460,19820,19820,19820,19820,0
|
||||
20250508,162500,38047045460,19820,19820,19820,19820,0
|
||||
20250508,162400,38047045460,19820,19820,19820,19820,0
|
||||
20250508,162300,38047045460,19820,19820,19820,19820,0
|
||||
20250508,162200,38047045460,19820,19820,19820,19820,0
|
||||
20250508,162100,38047045460,19820,19820,19820,19820,0
|
||||
20250508,162000,38047045460,19820,19820,19820,19820,0
|
||||
20250508,161900,38047045460,19820,19820,19820,19820,0
|
||||
20250508,161800,38047045460,19820,19820,19820,19820,0
|
||||
20250508,161700,38047045460,19820,19820,19820,19820,0
|
||||
20250508,161600,38047045460,19820,19820,19820,19820,0
|
||||
20250508,161500,38047045460,19820,19820,19820,19820,9460
|
||||
20250508,161400,38047045460,19820,19820,19820,19820,0
|
||||
20250508,161300,38047045460,19820,19820,19820,19820,0
|
||||
20250508,161200,38047045460,19820,19820,19820,19820,0
|
||||
20250508,161100,38047045460,19820,19820,19820,19820,0
|
||||
20250508,161000,38047045460,19820,19820,19820,19820,0
|
||||
20250508,160900,38047045460,19820,19820,19820,19820,0
|
||||
20250508,160800,38047045460,19820,19820,19820,19820,0
|
||||
20250508,160700,38047045460,19820,19820,19820,19820,0
|
||||
20250508,160600,38047045460,19820,19820,19820,19820,0
|
||||
20250508,160500,38047045460,19820,19820,19820,19820,0
|
||||
20250508,160400,38047045460,19820,19820,19820,19820,0
|
||||
20250508,160300,38047045460,19820,19820,19820,19820,0
|
||||
20250508,160200,38047045460,19820,19820,19820,19820,0
|
||||
20250508,160100,38047045460,19820,19820,19820,19820,0
|
||||
20250508,160000,38047045460,19820,19820,19820,19820,0
|
||||
20250508,155900,38047045460,19820,19820,19820,19820,0
|
||||
20250508,155800,38047045460,19820,19820,19820,19820,0
|
||||
20250508,155700,38047045460,19820,19820,19820,19820,0
|
||||
20250508,155600,38047045460,19820,19820,19820,19820,0
|
||||
20250508,155500,38047045460,19820,19820,19820,19820,0
|
||||
20250508,155400,38047045460,19820,19820,19820,19820,0
|
||||
20250508,155300,38047045460,19820,19820,19820,19820,0
|
||||
20250508,155200,38047045460,19820,19820,19820,19820,0
|
||||
20250508,155100,38047045460,19820,19820,19820,19820,0
|
||||
20250508,155000,38047045460,19820,19820,19820,19820,0
|
||||
20250508,154900,38047045460,19820,19820,19820,19820,0
|
||||
20250508,154800,38047045460,19820,19820,19820,19820,0
|
||||
20250508,154700,38047045460,19820,19820,19820,19820,0
|
||||
20250508,154600,38047045460,19820,19820,19820,19820,0
|
||||
20250508,154500,38047045460,19820,19820,19820,19820,9460
|
||||
20250508,154400,38047045460,19820,19820,19820,19820,0
|
||||
20250508,154300,38047045460,19820,19820,19820,19820,0
|
||||
20250508,154200,38047045460,19820,19820,19820,19820,0
|
||||
20250508,154100,38047045460,19820,19820,19820,19820,0
|
||||
20250508,154000,38047045460,19820,19820,19820,19820,0
|
||||
20250508,153900,38047045460,19820,19820,19820,19820,0
|
||||
20250508,153800,38047045460,19820,19820,19820,19820,0
|
||||
20250508,153700,38047045460,19820,19820,19820,19820,0
|
||||
20250508,153600,38047045460,19820,19820,19820,19820,0
|
||||
20250508,153500,38047045460,19820,19820,19820,19820,0
|
||||
20250508,153400,38047045460,19820,19820,19820,19820,0
|
||||
20250508,153300,38047045460,19820,19820,19820,19820,0
|
||||
20250508,153200,38047045460,19820,19820,19820,19820,0
|
||||
20250508,153100,38047045460,19820,19820,19820,19820,0
|
||||
20250508,153000,38047045460,19820,19820,19820,19820,9460
|
||||
20250508,152900,37859548260,19850,19850,19850,19850,0
|
||||
20250508,152800,37859548260,19850,19850,19850,19850,0
|
||||
20250508,152700,37859548260,19850,19850,19850,19850,0
|
||||
20250508,152600,37859548260,19850,19850,19850,19850,0
|
||||
20250508,152500,37859548260,19850,19850,19850,19850,0
|
||||
20250508,152400,37859548260,19850,19850,19850,19850,0
|
||||
20250508,152300,37859548260,19850,19850,19850,19850,0
|
||||
20250508,152200,37859548260,19850,19850,19850,19850,0
|
||||
20250508,152100,37859548260,19850,19850,19850,19850,0
|
||||
20250508,152000,37859548260,19850,19850,19850,19850,0
|
||||
20250508,151900,37859548260,19850,19860,19870,19840,2376
|
||||
20250508,151800,37812380680,19870,19860,19880,19860,1352
|
||||
20250508,151700,37785523620,19870,19870,19880,19860,920
|
||||
20250508,151600,37767240230,19870,19890,19890,19870,1514
|
||||
20250508,151500,37737143980,19890,19890,19900,19890,961
|
||||
20250508,151400,37718025480,19890,19890,19920,19880,598
|
||||
20250508,151300,37706129890,19890,19890,19910,19890,1090
|
||||
20250508,151200,37684437570,19880,19870,19900,19870,662
|
||||
20250508,151100,37671270310,19870,19890,19900,19870,1129
|
||||
20250508,151000,37648818790,19870,19840,19890,19840,1309
|
||||
20250508,150900,37622806860,19840,19880,19890,19840,2900
|
||||
20250508,150800,37565214490,19880,19900,19910,19880,1060
|
||||
20250508,150700,37544126520,19900,19920,19920,19890,1953
|
||||
20250508,150600,37505249470,19930,19960,19960,19930,1275
|
||||
20250508,150500,37479822240,19960,19960,19970,19950,1235
|
||||
20250508,150400,37455175290,19960,19940,19960,19940,1341
|
||||
20250508,150300,37428417550,19940,19940,19950,19930,1847
|
||||
20250508,150200,37391582330,19940,19910,19940,19910,5094
|
||||
20250508,150100,37290053790,19900,19890,19920,19870,4964
|
||||
20250508,150000,37191287480,19880,19875,19880,19860,1106
|
||||
20250508,145900,37169314575,19870,19865,19880,19865,1198
|
||||
20250508,145800,37145506005,19860,19860,19880,19860,2707
|
||||
20250508,145700,37091704145,19860,19850,19860,19850,1254
|
||||
20250508,145600,37066808695,19855,19870,19870,19840,1151
|
||||
20250508,145500,37043955165,19860,19850,19860,19830,3882
|
||||
20250508,145400,36966905745,19840,19840,19850,19840,675
|
||||
20250508,145300,36953513075,19840,19850,19850,19830,493
|
||||
20250508,145200,36943732285,19850,19850,19850,19820,1058
|
||||
20250508,145100,36922741705,19850,19850,19860,19840,1981
|
||||
20250508,145000,36883418855,19850,19810,19850,19810,1589
|
||||
20250508,144900,36851896615,19820,19790,19820,19790,1568
|
||||
20250508,144800,36820835405,19790,19790,19800,19790,111
|
||||
20250508,144700,36818638665,19790,19800,19800,19790,363
|
||||
20250508,144600,36811454205,19790,19790,19800,19780,602
|
||||
20250508,144500,36799540785,19790,19830,19830,19790,3769
|
||||
20250508,144400,36724894955,19825,19830,19840,19820,1887
|
||||
20250508,144300,36687468235,19830,19790,19830,19790,2689
|
||||
20250508,144200,36634172455,19780,19790,19790,19780,384
|
||||
20250508,144100,36626576045,19790,19790,19790,19780,327
|
||||
20250508,144000,36620105695,19790,19795,19800,19790,1366
|
||||
20250508,143900,36593071445,19800,19820,19820,19790,378
|
||||
20250508,143800,36585589325,19810,19790,19820,19780,825
|
||||
20250508,143700,36569257535,19790,19820,19820,19790,1401
|
||||
20250508,143600,36541513465,19820,19820,19820,19805,2903
|
||||
20250508,143500,36483982795,19820,19780,19820,19770,1913
|
||||
20250508,143400,36446101125,19780,19780,19790,19780,369
|
||||
20250508,143300,36438801935,19790,19790,19800,19780,494
|
||||
20250508,143200,36429025465,19790,19780,19810,19780,2680
|
||||
20250508,143100,36375970795,19780,19810,19830,19780,1482
|
||||
20250508,143000,36346632745,19800,19810,19850,19790,3312
|
||||
20250508,142900,36280960755,19810,19790,19850,19780,6008
|
||||
20250508,142800,36161941390,19790,19790,19890,19760,12845
|
||||
20250508,142700,35907198375,19790,19450,19850,19450,14611
|
||||
20250508,142600,35619590820,19400,19410,19410,19380,2152
|
||||
20250508,142500,35577859110,19450,19410,19460,19410,326
|
||||
20250508,142400,35571531020,19410,19430,19430,19410,130
|
||||
20250508,142300,35569007680,19400,19420,19430,19390,848
|
||||
20250508,142200,35552549170,19420,19440,19450,19420,1146
|
||||
20250508,142100,35530282710,19440,19490,19490,19440,358
|
||||
20250508,142000,35523322840,19440,19480,19480,19430,1401
|
||||
20250508,141900,35496059000,19490,19500,19500,19480,193
|
||||
20250508,141800,35492298230,19500,19500,19510,19490,912
|
||||
20250508,141700,35474516280,19500,19490,19500,19490,227
|
||||
20250508,141600,35470089790,19500,19490,19500,19480,1095
|
||||
20250508,141500,35448739470,19500,19490,19500,19490,369
|
||||
20250508,141400,35441546670,19470,19490,19490,19470,254
|
||||
20250508,141300,35436596270,19490,19430,19490,19430,1341
|
||||
20250508,141200,35410486180,19430,19480,19480,19430,375
|
||||
20250508,141100,35403187170,19470,19430,19480,19430,364
|
||||
20250508,141000,35396104130,19430,19450,19470,19430,954
|
||||
20250508,140900,35377554920,19450,19460,19460,19430,114
|
||||
20250508,140800,35375339550,19430,19420,19450,19400,644
|
||||
20250508,140700,35362822340,19420,19400,19420,19400,147
|
||||
20250508,140600,35359970100,19390,19390,19430,19390,2726
|
||||
20250508,140500,35307042340,19390,19420,19420,19390,1336
|
||||
20250508,140400,35281128270,19420,19410,19420,19400,47
|
||||
20250508,140300,35280215740,19400,19430,19430,19400,2408
|
||||
20250508,140200,35233499360,19430,19430,19430,19430,9
|
||||
20250508,140100,35233324490,19400,19410,19430,19400,423
|
||||
20250508,140000,35225110460,19400,19410,19410,19390,59
|
||||
20250508,135900,35223965890,19410,19400,19410,19380,178
|
||||
20250508,135800,35220512770,19400,19400,19410,19390,348
|
||||
20250508,135700,35213763305,19400,19395,19410,19395,1184
|
||||
20250508,135600,35190793935,19390,19390,19390,19390,61
|
||||
20250508,135500,35189611145,19380,19380,19400,19370,1556
|
||||
20250508,135400,35159462585,19380,19390,19410,19370,1163
|
||||
20250508,135300,35136927975,19370,19390,19430,19370,1832
|
||||
20250508,135200,35101393105,19450,19400,19450,19380,2134
|
||||
20250508,135100,35060018785,19390,19460,19460,19390,1021
|
||||
20250508,135000,35040208035,19460,19400,19460,19400,308
|
||||
20250508,134900,35034232415,19400,19420,19420,19400,3580
|
||||
20250508,134800,34964757765,19410,19470,19470,19410,578
|
||||
20250508,134700,34953511825,19470,19460,19470,19410,4995
|
||||
20250508,134600,34856391655,19460,19460,19470,19460,267
|
||||
20250508,134500,34851195775,19460,19480,19480,19460,604
|
||||
20250508,134400,34839439505,19470,19500,19500,19470,520
|
||||
20250508,134300,34829305825,19500,19490,19510,19490,1249
|
||||
20250508,134200,34804949085,19490,19480,19490,19480,114
|
||||
20250508,134100,34802728185,19480,19460,19510,19460,882
|
||||
20250508,134000,34785539595,19460,19510,19510,19460,1510
|
||||
20250508,133900,34756132025,19510,19510,19510,19510,10
|
||||
20250508,133800,34755936925,19510,19520,19520,19510,173
|
||||
20250508,133700,34752561575,19520,19520,19520,19520,54
|
||||
20250508,133600,34751507495,19520,19540,19540,19520,745
|
||||
20250508,133500,34736951045,19540,19550,19550,19520,244
|
||||
20250508,133400,34732181905,19550,19550,19550,19530,372
|
||||
20250508,133300,34724910415,19550,19530,19550,19530,321
|
||||
20250508,133200,34718636400,19550,19520,19550,19510,915
|
||||
20250508,133100,34700770770,19520,19520,19520,19510,101
|
||||
20250508,133000,34698799260,19520,19510,19520,19510,311
|
||||
20250508,132900,34692728870,19520,19480,19520,19480,885
|
||||
20250508,132800,34675464900,19480,19470,19480,19470,112
|
||||
20250508,132700,34673283640,19450,19450,19460,19450,732
|
||||
20250508,132600,34659040740,19450,19460,19460,19450,219
|
||||
20250508,132500,34654780180,19450,19430,19480,19430,1240
|
||||
20250508,132400,34630649860,19430,19450,19450,19430,531
|
||||
20250508,132300,34620326970,19460,19460,19460,19420,635
|
||||
20250508,132200,34607986460,19460,19410,19460,19400,67
|
||||
20250508,132100,34606685440,19410,19460,19470,19410,603
|
||||
20250508,132000,34594964860,19460,19440,19460,19440,257
|
||||
20250508,131900,34589965800,19430,19420,19450,19420,1163
|
||||
20250508,131800,34567366080,19410,19390,19440,19390,328
|
||||
20250508,131700,34560996680,19400,19420,19440,19370,5380
|
||||
20250508,131600,34456615200,19420,19420,19460,19420,1264
|
||||
20250508,131500,34432056310,19410,19490,19500,19410,6652
|
||||
20250508,131400,34302727020,19480,19530,19530,19480,3548
|
||||
20250508,131300,34233557090,19530,19530,19540,19530,98
|
||||
20250508,131200,34231643130,19530,19540,19540,19530,67
|
||||
20250508,131100,34230334090,19500,19520,19530,19500,925
|
||||
20250508,131000,34212290340,19530,19540,19560,19530,484
|
||||
20250508,130900,34202832030,19560,19570,19570,19510,153
|
||||
20250508,130800,34199837980,19570,19500,19570,19480,3484
|
||||
20250508,130700,34131880080,19500,19510,19530,19500,2177
|
||||
20250508,130600,34089414030,19510,19530,19560,19510,168
|
||||
20250508,130500,34086133940,19510,19560,19560,19510,2011
|
||||
20250508,130400,34046868590,19550,19580,19580,19540,650
|
||||
20250508,130300,34034155660,19580,19620,19620,19580,186
|
||||
20250508,130200,34030512260,19610,19580,19610,19560,767
|
||||
20250508,130100,34015484090,19570,19570,19600,19560,1025
|
||||
20250508,130000,33995406640,19570,19500,19570,19500,1531
|
||||
20250508,125900,33965477080,19500,19560,19560,19500,7405
|
||||
20250508,125800,33820954150,19560,19610,19610,19560,9683
|
||||
20250508,125700,33631236650,19610,19640,19650,19610,1377
|
||||
20250508,125600,33604217000,19640,19640,19640,19640,261
|
||||
20250508,125500,33599090960,19640,19650,19650,19640,283
|
||||
20250508,125400,33593532600,19640,19650,19650,19640,337
|
||||
20250508,125300,33586913450,19650,19650,19670,19650,325
|
||||
20250508,125200,33580526800,19670,19650,19670,19640,1027
|
||||
20250508,125100,33560353910,19640,19650,19650,19640,197
|
||||
20250508,125000,33556483720,19670,19650,19670,19640,75
|
||||
20250508,124900,33555010385,19650,19640,19700,19640,983
|
||||
20250508,124800,33535703535,19640,19700,19700,19640,400
|
||||
20250508,124700,33527843435,19700,19700,19700,19700,23
|
||||
20250508,124600,33527390335,19700,19700,19720,19650,346
|
||||
20250508,124500,33520578295,19700,19690,19700,19690,542
|
||||
20250508,124400,33509904175,19690,19690,19690,19690,2
|
||||
20250508,124300,33509864795,19690,19650,19700,19640,563
|
||||
20250508,124200,33498789125,19650,19650,19680,19650,488
|
||||
20250508,124100,33489199605,19650,19650,19660,19650,226
|
||||
20250508,124000,33484758485,19660,19690,19690,19660,1436
|
||||
20250508,123900,33456504085,19690,19690,19690,19690,30
|
||||
20250508,123800,33455913385,19680,19670,19710,19670,66
|
||||
20250508,123700,33454614865,19660,19700,19700,19660,1383
|
||||
20250508,123600,33427408135,19700,19680,19710,19680,148
|
||||
20250508,123500,33424493085,19690,19705,19705,19680,207
|
||||
20250508,123400,33420418845,19720,19680,19720,19680,273
|
||||
20250508,123300,33415043895,19690,19710,19720,19690,91
|
||||
20250508,123200,33413251405,19680,19710,19710,19680,285
|
||||
20250508,123100,33407636585,19720,19720,19730,19720,265
|
||||
20250508,123000,33402410325,19730,19720,19730,19720,113
|
||||
20250508,122900,33400181365,19720,19700,19720,19700,152
|
||||
20250508,122800,33397184495,19700,19690,19700,19690,30
|
||||
20250508,122700,33396593755,19690,19690,19690,19680,272
|
||||
20250508,122600,33391238355,19690,19700,19730,19690,533
|
||||
20250508,122500,33380740765,19700,19710,19740,19700,361
|
||||
20250508,122400,33373628125,19710,19750,19750,19710,210
|
||||
20250508,122300,33369483205,19730,19720,19750,19720,352
|
||||
20250508,122200,33362535335,19720,19710,19720,19700,187
|
||||
20250508,122100,33358849335,19700,19650,19710,19650,1149
|
||||
20250508,122000,33336241785,19620,19620,19660,19620,1722
|
||||
20250508,121900,33302453425,19620,19630,19680,19610,1467
|
||||
20250508,121800,33273668615,19630,19680,19690,19630,971
|
||||
20250508,121700,33254583095,19650,19680,19690,19650,190
|
||||
20250508,121600,33250845695,19680,19670,19680,19630,821
|
||||
20250508,121500,33234723135,19670,19670,19675,19640,899
|
||||
20250508,121400,33217053565,19660,19660,19660,19660,29
|
||||
20250508,121300,33216483425,19660,19670,19670,19660,770
|
||||
20250508,121200,33201343605,19660,19690,19690,19660,591
|
||||
20250508,121100,33189714545,19690,19660,19700,19660,134
|
||||
20250508,121000,33187078385,19660,19640,19700,19640,716
|
||||
20250508,120900,33173010265,19650,19660,19660,19630,479
|
||||
20250508,120800,33163602295,19660,19680,19680,19630,2228
|
||||
20250508,120700,33119823905,19680,19800,19820,19680,2756
|
||||
20250508,120600,33065489075,19800,19800,19800,19800,193
|
||||
20250508,120500,33061667675,19750,19820,19820,19740,772
|
||||
20250508,120400,33046419955,19820,19830,19840,19760,676
|
||||
20250508,120300,33033022165,19840,19780,19840,19760,1227
|
||||
20250508,120200,33008758565,19780,19830,19830,19780,403
|
||||
20250508,120100,33000777825,19840,19770,19840,19760,448
|
||||
20250508,120000,32991922095,19750,19750,19760,19740,2459
|
||||
20250508,115900,32943354585,19750,19780,19780,19750,2884
|
||||
20250508,115800,32886332165,19750,19840,19850,19750,3456
|
||||
20250508,115700,32817903465,19860,19920,19920,19830,4768
|
||||
20250508,115600,32723220885,19910,19940,19940,19900,206
|
||||
20250508,115500,32719120375,19910,19940,19940,19910,148
|
||||
20250508,115400,32716171215,19940,19900,19940,19900,821
|
||||
20250508,115300,32699832755,19950,19930,19960,19890,786
|
||||
20250508,115200,32684190225,19920,19970,19980,19910,1581
|
||||
20250508,115100,32652663425,19980,19970,19980,19970,203
|
||||
20250508,115000,32648609475,19970,19910,19970,19900,240
|
||||
20250508,114900,32643827985,19940,19920,19940,19910,532
|
||||
20250508,114800,32633230795,19910,19910,19920,19910,590
|
||||
20250508,114700,32621479765,19910,19900,19910,19880,375
|
||||
20250508,114600,32614015510,19900,19910,19920,19900,659
|
||||
20250508,114500,32600898650,19910,19910,19940,19910,309
|
||||
20250508,114400,32594743180,19920,19890,19920,19890,246
|
||||
20250508,114300,32589847510,19890,19910,19910,19880,102
|
||||
20250508,114200,32587818280,19880,19880,19910,19880,213
|
||||
20250508,114100,32583582010,19890,19900,19900,19880,184
|
||||
20250508,114000,32579923190,19900,19900,19940,19880,1055
|
||||
20250508,113900,32558941390,19900,19900,19900,19890,527
|
||||
20250508,113800,32548458530,19900,19890,19900,19890,267
|
||||
20250508,113700,32543147570,19890,19890,19900,19880,1677
|
||||
20250508,113600,32509792695,19890,19940,19940,19890,922
|
||||
20250508,113500,32491436845,19990,19970,19990,19950,202
|
||||
20250508,113400,32487403655,19990,19970,19990,19930,409
|
||||
20250508,113300,32479247215,20050,19910,20050,19900,1804
|
||||
20250508,113200,32443265275,19950,19920,19950,19910,1212
|
||||
20250508,113100,32419119735,19920,19930,19940,19920,532
|
||||
20250508,113000,32408518765,19940,19930,19950,19930,86
|
||||
20250508,112900,32406803975,19950,19940,19950,19920,220
|
||||
20250508,112800,32402419575,19950,19940,19960,19920,2065
|
||||
20250508,112700,32361269335,19940,19960,20000,19940,200
|
||||
20250508,112600,32357278725,19960,20050,20050,19960,897
|
||||
20250508,112500,32339339425,20050,20000,20050,20000,2548
|
||||
20250508,112400,32288368375,20000,19970,20000,19940,1617
|
||||
20250508,112300,32256043035,19970,19930,19970,19900,1239
|
||||
20250508,112200,32231331185,19920,19960,19960,19920,785
|
||||
20250508,112100,32215692585,19940,19950,19960,19940,340
|
||||
20250508,112000,32208909325,19960,19940,19960,19920,274
|
||||
20250508,111900,32203444855,19940,19920,19980,19880,558
|
||||
20250508,111800,32192330355,19920,19910,19920,19860,1381
|
||||
20250508,111700,32164869765,19900,19910,19920,19900,649
|
||||
20250508,111600,32151951195,19910,19980,19990,19880,4291
|
||||
20250508,111500,32066388485,19990,20000,20000,19980,1207
|
||||
20250508,111400,32042264635,20000,20000,20050,20000,1378
|
||||
20250508,111300,32014681310,20050,20000,20050,19990,636
|
||||
20250508,111200,32001948180,20000,20050,20050,19990,1612
|
||||
20250508,111100,31969704690,20000,19990,20050,19980,1296
|
||||
20250508,111000,31943790050,19990,20150,20150,19930,8035
|
||||
20250508,110900,31783083710,20100,20150,20250,20050,10066
|
||||
20250508,110800,31580072135,20200,19990,20200,19990,20391
|
||||
20250508,110700,31170073000,19990,19990,20050,19960,20033
|
||||
20250508,110600,30769070275,19990,19880,19990,19850,3983
|
||||
20250508,110500,30689728745,19890,19920,19920,19890,2582
|
||||
20250508,110400,30638342865,19950,19920,19960,19890,1535
|
||||
20250508,110300,30607782245,19920,19960,19980,19920,2805
|
||||
20250508,110200,30551824845,19980,19980,19990,19950,5899
|
||||
20250508,110100,30434032300,19980,19950,20000,19920,17445
|
||||
20250508,110000,30085420490,19950,19900,20100,19890,14501
|
||||
20250508,105900,29795671970,19900,19790,19940,19720,7688
|
||||
20250508,105800,29643065780,19720,19610,19800,19610,7078
|
||||
20250508,105700,29503835530,19640,19650,19650,19610,3812
|
||||
20250508,105600,29429038800,19650,19640,19650,19630,599
|
||||
20250508,105500,29417272100,19630,19630,19640,19630,415
|
||||
20250508,105400,29409124630,19640,19640,19660,19630,467
|
||||
20250508,105300,29399954340,19640,19650,19660,19630,692
|
||||
20250508,105200,29386360900,19650,19650,19670,19650,5307
|
||||
20250508,105100,29282024790,19660,19630,19660,19610,1709
|
||||
20250508,105000,29248466030,19630,19650,19650,19630,704
|
||||
20250508,104900,29234644580,19650,19660,19660,19600,888
|
||||
20250508,104800,29217207600,19600,19660,19660,19600,3088
|
||||
20250508,104700,29156657690,19630,19620,19670,19600,2100
|
||||
20250508,104600,29115420290,19600,19700,19700,19600,4218
|
||||
20250508,104500,29032639070,19680,19680,19680,19670,358
|
||||
20250508,104400,29025593880,19720,19680,19730,19660,1405
|
||||
20250508,104300,28997903290,19680,19710,19710,19640,8815
|
||||
20250508,104200,28824627640,19730,19710,19730,19680,1057
|
||||
20250508,104100,28803806510,19710,19690,19760,19680,465
|
||||
20250508,104000,28794646600,19760,19740,19760,19680,3454
|
||||
20250508,103900,28726604420,19740,19710,19750,19700,3842
|
||||
20250508,103800,28650902960,19770,19730,19770,19700,4239
|
||||
20250508,103700,28567351860,19730,19730,19770,19720,767
|
||||
20250508,103600,28552225920,19770,19790,19810,19720,2377
|
||||
20250508,103500,28505279760,19800,19840,19880,19800,2121
|
||||
20250508,103400,28463251800,19840,19850,19890,19830,742
|
||||
20250508,103300,28448529900,19840,19930,19930,19840,2047
|
||||
20250508,103200,28407857970,19930,19890,19930,19870,2912
|
||||
20250508,103100,28349904125,19880,19830,19880,19810,1206
|
||||
20250508,103000,28325971845,19830,19790,19840,19790,1875
|
||||
20250508,102900,28288810415,19790,19740,19800,19740,1030
|
||||
20250508,102800,28268427005,19740,19750,19770,19720,1318
|
||||
20250508,102700,28242412215,19730,19770,19770,19720,4209
|
||||
20250508,102600,28159350515,19770,19780,19800,19760,689
|
||||
20250508,102500,28145728935,19760,19760,19780,19740,2157
|
||||
20250508,102400,28103112975,19770,19750,19800,19740,668
|
||||
20250508,102300,28089915155,19750,19780,19780,19750,7625
|
||||
20250508,102200,27939228785,19780,19820,19850,19780,1942
|
||||
20250508,102100,27900763215,19820,19840,19850,19820,934
|
||||
20250508,102000,27882237625,19840,19840,19850,19840,210
|
||||
20250508,101900,27878070755,19810,19840,19850,19810,1479
|
||||
20250508,101800,27848731345,19850,19870,19870,19840,1499
|
||||
20250508,101700,27818962845,19870,19900,19900,19870,1897
|
||||
20250508,101600,27781253475,19900,19920,19930,19900,1438
|
||||
20250508,101500,27752620685,19920,19930,19930,19920,962
|
||||
20250508,101400,27733454005,19920,19880,19960,19870,3640
|
||||
20250508,101300,27660943045,19870,19870,19890,19870,1076
|
||||
20250508,101200,27639553705,19870,19890,19900,19870,1614
|
||||
20250508,101100,27607459125,19900,19830,19920,19830,3263
|
||||
20250508,101000,27542575065,19820,19810,19820,19790,2185
|
||||
20250508,100900,27499320895,19810,19800,19830,19790,1221
|
||||
20250508,100800,27475139775,19800,19770,19800,19770,334
|
||||
20250508,100700,27468530085,19810,19740,19810,19720,2259
|
||||
20250508,100600,27423884515,19730,19750,19780,19720,6085
|
||||
20250508,100500,27303775945,19750,19830,19830,19750,4764
|
||||
20250508,100400,27209511315,19830,19800,19860,19800,1478
|
||||
20250508,100300,27180193950,19800,19840,19850,19760,12021
|
||||
20250508,100200,26942038530,19850,19850,19870,19840,2739
|
||||
20250508,100100,26887665920,19870,19930,19930,19850,3736
|
||||
20250508,100000,26813388510,19920,19870,19940,19850,4833
|
||||
20250508,095900,26717213835,19850,19890,19890,19850,11581
|
||||
20250508,095800,26487158790,19860,20000,20000,19850,38551
|
||||
20250508,095700,25718353070,20000,20000,20050,20000,3559
|
||||
20250508,095600,25647170320,20000,20000,20050,20000,5738
|
||||
20250508,095500,25532351470,20050,20000,20050,20000,1075
|
||||
20250508,095400,25510845470,20050,20000,20050,20000,15477
|
||||
20250508,095300,25201181320,20000,20050,20100,20000,3650
|
||||
20250508,095200,25128128720,20050,20050,20100,20000,3764
|
||||
20250508,095100,25052673570,20050,20150,20150,20050,1617
|
||||
20250508,095000,25020192220,20050,20050,20150,20050,2885
|
||||
20250508,094900,24962254120,20000,20050,20100,20000,4320
|
||||
20250508,094800,24875644120,20050,20050,20150,20050,4947
|
||||
20250508,094700,24776372795,20050,20050,20150,20050,4215
|
||||
20250508,094600,24691818595,20050,20200,20300,20000,16285
|
||||
20250508,094500,24363885695,20250,20200,20300,20200,7696
|
||||
20250508,094400,24208082095,20250,20200,20300,20150,6099
|
||||
20250508,094300,24084788970,20200,20225,20250,20150,4453
|
||||
20250508,094200,23994892570,20200,20150,20250,20100,8926
|
||||
20250508,094100,23814940995,20150,20050,20150,20000,21961
|
||||
20250508,094000,23374419895,20050,20150,20150,20050,5444
|
||||
20250508,093900,23265018920,20150,20150,20200,20100,11324
|
||||
20250508,093800,23036928095,20150,20200,20200,20100,20251
|
||||
20250508,093700,22629117695,20200,20200,20250,20150,9657
|
||||
20250508,093600,22433899270,20200,20300,20350,20200,16842
|
||||
20250508,093500,22092874170,20300,20300,20350,20300,3746
|
||||
20250508,093400,22016779470,20350,20500,20500,20250,8352
|
||||
20250508,093300,21846945720,20450,20450,20600,20400,13641
|
||||
20250508,093200,21567471795,20400,20550,20600,20400,6955
|
||||
20250508,093100,21424871895,20550,20350,20600,20300,10505
|
||||
20250508,093000,21209366195,20300,20550,20600,20300,16606
|
||||
20250508,092900,20869773220,20550,20500,20600,20500,14779
|
||||
20250508,092800,20566153670,20500,20350,20500,20325,8985
|
||||
20250508,092700,20382634745,20350,20250,20400,20250,8163
|
||||
20250508,092600,20216856920,20250,20500,20500,20250,17680
|
||||
20250508,092500,19857097295,20500,20350,20500,20250,29511
|
||||
20250508,092400,19256187445,20400,20400,20450,20350,12779
|
||||
20250508,092300,18995605220,20350,20500,20550,20300,20363
|
||||
20250508,092200,18580266520,20550,20450,20600,20450,20863
|
||||
20250508,092100,18151830445,20450,20700,20700,20400,38783
|
||||
20250508,092000,17356252170,20650,20700,20800,20550,33430
|
||||
20250508,091900,16665792520,20700,20800,20850,20500,50257
|
||||
20250508,091800,15625826445,20750,20800,20850,20600,39004
|
||||
20250508,091700,14816807920,20800,20600,20900,20550,76610
|
||||
20250508,091600,13224664495,20650,20550,20900,20500,105855
|
||||
20250508,091500,11032085170,20550,20300,20550,20250,62131
|
||||
20250508,091400,9762894795,20300,20100,20400,19960,55118
|
||||
20250508,091300,8650283855,20050,20150,20150,19880,41195
|
||||
20250508,091200,7825694005,20100,19710,20150,19690,64635
|
||||
20250508,091100,6535150435,19710,19800,19840,19670,26956
|
||||
20250508,091000,6002264685,19790,19570,19850,19570,47049
|
||||
20250508,090900,5073951485,19570,19590,19660,19540,26511
|
||||
20250508,090800,4553959110,19600,19510,19620,19480,20296
|
||||
20250508,090700,4157546635,19510,19610,19650,19450,23436
|
||||
20250508,090600,3699706645,19600,19360,19620,19330,48532
|
||||
20250508,090500,2753887805,19340,19260,19430,19240,27104
|
||||
20250508,090400,2229958510,19260,19140,19300,19120,13996
|
||||
20250508,090300,1961014080,19140,19170,19230,19100,9220
|
||||
20250508,090200,1784444480,19110,19120,19200,19090,15515
|
||||
20250508,090100,1487730600,19120,19180,19240,19120,18548
|
||||
20250508,090000,1132112780,19150,19080,19370,19070,59063
|
||||
|
Reference in New Issue
Block a user