Update 2025-05-08 2733 candle_min
This commit is contained in:
677
166090/min/candle-20250508.csv
Normal file
677
166090/min/candle-20250508.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,201500,3638832725,28200,28200,28200,28200,5988
|
||||
20250508,201400,3638832725,28200,28200,28200,28200,0
|
||||
20250508,201300,3638832725,28200,28200,28200,28200,0
|
||||
20250508,201200,3638832725,28200,28200,28200,28200,0
|
||||
20250508,201100,3638832725,28200,28200,28200,28200,0
|
||||
20250508,201000,3638832725,28200,28200,28200,28200,0
|
||||
20250508,200900,3638832725,28200,28200,28200,28200,0
|
||||
20250508,200800,3638832725,28200,28200,28200,28200,0
|
||||
20250508,200700,3638832725,28200,28200,28200,28200,0
|
||||
20250508,200600,3638832725,28200,28200,28200,28200,0
|
||||
20250508,200500,3638832725,28200,28200,28200,28200,0
|
||||
20250508,200400,3638832725,28200,28200,28200,28200,0
|
||||
20250508,200300,3638832725,28200,28200,28200,28200,0
|
||||
20250508,200200,3638832725,28200,28200,28200,28200,0
|
||||
20250508,200100,3638832725,28200,28200,28200,28200,0
|
||||
20250508,200000,3638832725,28200,28200,28200,28200,0
|
||||
20250508,195900,3638832725,28200,28200,28200,28200,0
|
||||
20250508,195800,3638832725,28200,28200,28200,28200,0
|
||||
20250508,195700,3638832725,28200,28200,28200,28200,0
|
||||
20250508,195600,3638832725,28200,28200,28200,28200,0
|
||||
20250508,195500,3638832725,28200,28200,28200,28200,0
|
||||
20250508,195400,3638832725,28200,28200,28200,28200,0
|
||||
20250508,195300,3638832725,28200,28200,28200,28200,0
|
||||
20250508,195200,3638832725,28200,28200,28200,28200,0
|
||||
20250508,195100,3638832725,28200,28200,28200,28200,0
|
||||
20250508,195000,3638832725,28200,28200,28200,28200,0
|
||||
20250508,194900,3638832725,28200,28200,28200,28200,0
|
||||
20250508,194800,3638832725,28200,28200,28200,28200,0
|
||||
20250508,194700,3638832725,28200,28200,28200,28200,0
|
||||
20250508,194600,3638832725,28200,28200,28200,28200,0
|
||||
20250508,194500,3638832725,28200,28200,28200,28200,5988
|
||||
20250508,194400,3638832725,28200,28200,28200,28200,0
|
||||
20250508,194300,3638832725,28200,28200,28200,28200,0
|
||||
20250508,194200,3638832725,28200,28200,28200,28200,0
|
||||
20250508,194100,3638832725,28200,28200,28200,28200,0
|
||||
20250508,194000,3638832725,28200,28200,28200,28200,0
|
||||
20250508,193900,3638832725,28200,28200,28200,28200,0
|
||||
20250508,193800,3638832725,28200,28200,28200,28200,0
|
||||
20250508,193700,3638832725,28200,28200,28200,28200,0
|
||||
20250508,193600,3638832725,28200,28200,28200,28200,0
|
||||
20250508,193500,3638832725,28200,28200,28200,28200,0
|
||||
20250508,193400,3638832725,28200,28200,28200,28200,0
|
||||
20250508,193300,3638832725,28200,28200,28200,28200,0
|
||||
20250508,193200,3638832725,28200,28200,28200,28200,0
|
||||
20250508,193100,3638832725,28200,28200,28200,28200,0
|
||||
20250508,193000,3638832725,28200,28200,28200,28200,0
|
||||
20250508,192900,3638832725,28200,28200,28200,28200,0
|
||||
20250508,192800,3638832725,28200,28200,28200,28200,0
|
||||
20250508,192700,3638832725,28200,28200,28200,28200,0
|
||||
20250508,192600,3638832725,28200,28200,28200,28200,0
|
||||
20250508,192500,3638832725,28200,28200,28200,28200,0
|
||||
20250508,192400,3638832725,28200,28200,28200,28200,0
|
||||
20250508,192300,3638832725,28200,28200,28200,28200,0
|
||||
20250508,192200,3638832725,28200,28200,28200,28200,0
|
||||
20250508,192100,3638832725,28200,28200,28200,28200,0
|
||||
20250508,192000,3638832725,28200,28200,28200,28200,0
|
||||
20250508,191900,3638832725,28200,28200,28200,28200,0
|
||||
20250508,191800,3638832725,28200,28200,28200,28200,0
|
||||
20250508,191700,3638832725,28200,28200,28200,28200,0
|
||||
20250508,191600,3638832725,28200,28200,28200,28200,0
|
||||
20250508,191500,3638832725,28200,28200,28200,28200,5988
|
||||
20250508,191400,3638832725,28200,28200,28200,28200,0
|
||||
20250508,191300,3638832725,28200,28200,28200,28200,0
|
||||
20250508,191200,3638832725,28200,28200,28200,28200,0
|
||||
20250508,191100,3638832725,28200,28200,28200,28200,0
|
||||
20250508,191000,3638832725,28200,28200,28200,28200,0
|
||||
20250508,190900,3638832725,28200,28200,28200,28200,0
|
||||
20250508,190800,3638832725,28200,28200,28200,28200,0
|
||||
20250508,190700,3638832725,28200,28200,28200,28200,0
|
||||
20250508,190600,3638832725,28200,28200,28200,28200,0
|
||||
20250508,190500,3638832725,28200,28200,28200,28200,0
|
||||
20250508,190400,3638832725,28200,28200,28200,28200,0
|
||||
20250508,190300,3638832725,28200,28200,28200,28200,0
|
||||
20250508,190200,3638832725,28200,28200,28200,28200,0
|
||||
20250508,190100,3638832725,28200,28200,28200,28200,0
|
||||
20250508,190000,3638832725,28200,28200,28200,28200,0
|
||||
20250508,185900,3638832725,28200,28200,28200,28200,0
|
||||
20250508,185800,3638832725,28200,28200,28200,28200,0
|
||||
20250508,185700,3638832725,28200,28200,28200,28200,0
|
||||
20250508,185600,3638832725,28200,28200,28200,28200,0
|
||||
20250508,185500,3638832725,28200,28200,28200,28200,0
|
||||
20250508,185400,3638832725,28200,28200,28200,28200,0
|
||||
20250508,185300,3638832725,28200,28200,28200,28200,0
|
||||
20250508,185200,3638832725,28200,28200,28200,28200,0
|
||||
20250508,185100,3638832725,28200,28200,28200,28200,0
|
||||
20250508,185000,3638832725,28200,28200,28200,28200,0
|
||||
20250508,184900,3638832725,28200,28200,28200,28200,0
|
||||
20250508,184800,3638832725,28200,28200,28200,28200,0
|
||||
20250508,184700,3638832725,28200,28200,28200,28200,0
|
||||
20250508,184600,3638832725,28200,28200,28200,28200,0
|
||||
20250508,184500,3638832725,28200,28200,28200,28200,5988
|
||||
20250508,184400,3638832725,28200,28200,28200,28200,0
|
||||
20250508,184300,3638832725,28200,28200,28200,28200,0
|
||||
20250508,184200,3638832725,28200,28200,28200,28200,0
|
||||
20250508,184100,3638832725,28200,28200,28200,28200,0
|
||||
20250508,184000,3638832725,28200,28200,28200,28200,0
|
||||
20250508,183900,3638832725,28200,28200,28200,28200,0
|
||||
20250508,183800,3638832725,28200,28200,28200,28200,0
|
||||
20250508,183700,3638832725,28200,28200,28200,28200,0
|
||||
20250508,183600,3638832725,28200,28200,28200,28200,0
|
||||
20250508,183500,3638832725,28200,28200,28200,28200,0
|
||||
20250508,183400,3638832725,28200,28200,28200,28200,0
|
||||
20250508,183300,3638832725,28200,28200,28200,28200,0
|
||||
20250508,183200,3638832725,28200,28200,28200,28200,0
|
||||
20250508,183100,3638832725,28200,28200,28200,28200,0
|
||||
20250508,183000,3638832725,28200,28200,28200,28200,0
|
||||
20250508,182900,3638832725,28200,28200,28200,28200,0
|
||||
20250508,182800,3638832725,28200,28200,28200,28200,0
|
||||
20250508,182700,3638832725,28200,28200,28200,28200,0
|
||||
20250508,182600,3638832725,28200,28200,28200,28200,0
|
||||
20250508,182500,3638832725,28200,28200,28200,28200,0
|
||||
20250508,182400,3638832725,28200,28200,28200,28200,0
|
||||
20250508,182300,3638832725,28200,28200,28200,28200,0
|
||||
20250508,182200,3638832725,28200,28200,28200,28200,0
|
||||
20250508,182100,3638832725,28200,28200,28200,28200,0
|
||||
20250508,182000,3638832725,28200,28200,28200,28200,0
|
||||
20250508,181900,3638832725,28200,28200,28200,28200,0
|
||||
20250508,181800,3638832725,28200,28200,28200,28200,0
|
||||
20250508,181700,3638832725,28200,28200,28200,28200,0
|
||||
20250508,181600,3638832725,28200,28200,28200,28200,0
|
||||
20250508,181500,3638832725,28200,28200,28200,28200,5988
|
||||
20250508,181400,3638832725,28200,28200,28200,28200,0
|
||||
20250508,181300,3638832725,28200,28200,28200,28200,0
|
||||
20250508,181200,3638832725,28200,28200,28200,28200,0
|
||||
20250508,181100,3638832725,28200,28200,28200,28200,0
|
||||
20250508,181000,3638832725,28200,28200,28200,28200,0
|
||||
20250508,180900,3638832725,28200,28200,28200,28200,0
|
||||
20250508,180800,3638832725,28200,28200,28200,28200,0
|
||||
20250508,180700,3638832725,28200,28200,28200,28200,0
|
||||
20250508,180600,3638832725,28200,28200,28200,28200,0
|
||||
20250508,180500,3638832725,28200,28200,28200,28200,0
|
||||
20250508,180400,3638832725,28200,28200,28200,28200,0
|
||||
20250508,180300,3638832725,28200,28200,28200,28200,0
|
||||
20250508,180200,3638832725,28200,28200,28200,28200,0
|
||||
20250508,180100,3638832725,28200,28200,28200,28200,0
|
||||
20250508,180000,3638832725,28200,28200,28200,28200,0
|
||||
20250508,175900,3638832725,28200,28200,28200,28200,0
|
||||
20250508,175800,3638832725,28200,28200,28200,28200,0
|
||||
20250508,175700,3638832725,28200,28200,28200,28200,0
|
||||
20250508,175600,3638832725,28200,28200,28200,28200,0
|
||||
20250508,175500,3638832725,28200,28200,28200,28200,0
|
||||
20250508,175400,3638832725,28200,28200,28200,28200,0
|
||||
20250508,175300,3638832725,28200,28200,28200,28200,0
|
||||
20250508,175200,3638832725,28200,28200,28200,28200,0
|
||||
20250508,175100,3638832725,28200,28200,28200,28200,0
|
||||
20250508,175000,3638832725,28200,28200,28200,28200,0
|
||||
20250508,174900,3638832725,28200,28200,28200,28200,0
|
||||
20250508,174800,3638832725,28200,28200,28200,28200,0
|
||||
20250508,174700,3638832725,28200,28200,28200,28200,0
|
||||
20250508,174600,3638832725,28200,28200,28200,28200,0
|
||||
20250508,174500,3638832725,28200,28200,28200,28200,5988
|
||||
20250508,174400,3638832725,28200,28200,28200,28200,0
|
||||
20250508,174300,3638832725,28200,28200,28200,28200,0
|
||||
20250508,174200,3638832725,28200,28200,28200,28200,0
|
||||
20250508,174100,3638832725,28200,28200,28200,28200,0
|
||||
20250508,174000,3638832725,28200,28200,28200,28200,0
|
||||
20250508,173900,3638832725,28200,28200,28200,28200,0
|
||||
20250508,173800,3638832725,28200,28200,28200,28200,0
|
||||
20250508,173700,3638832725,28200,28200,28200,28200,0
|
||||
20250508,173600,3638832725,28200,28200,28200,28200,0
|
||||
20250508,173500,3638832725,28200,28200,28200,28200,0
|
||||
20250508,173400,3638832725,28200,28200,28200,28200,0
|
||||
20250508,173300,3638832725,28200,28200,28200,28200,0
|
||||
20250508,173200,3638832725,28200,28200,28200,28200,0
|
||||
20250508,173100,3638832725,28200,28200,28200,28200,0
|
||||
20250508,173000,3638832725,28200,28200,28200,28200,0
|
||||
20250508,172900,3638832725,28200,28200,28200,28200,0
|
||||
20250508,172800,3638832725,28200,28200,28200,28200,0
|
||||
20250508,172700,3638832725,28200,28200,28200,28200,0
|
||||
20250508,172600,3638832725,28200,28200,28200,28200,0
|
||||
20250508,172500,3638832725,28200,28200,28200,28200,0
|
||||
20250508,172400,3638832725,28200,28200,28200,28200,0
|
||||
20250508,172300,3638832725,28200,28200,28200,28200,0
|
||||
20250508,172200,3638832725,28200,28200,28200,28200,0
|
||||
20250508,172100,3638832725,28200,28200,28200,28200,0
|
||||
20250508,172000,3638832725,28200,28200,28200,28200,0
|
||||
20250508,171900,3638832725,28200,28200,28200,28200,0
|
||||
20250508,171800,3638832725,28200,28200,28200,28200,0
|
||||
20250508,171700,3638832725,28200,28200,28200,28200,0
|
||||
20250508,171600,3638832725,28200,28200,28200,28200,0
|
||||
20250508,171500,3638832725,28200,28200,28200,28200,5988
|
||||
20250508,171400,3638832725,28200,28200,28200,28200,0
|
||||
20250508,171300,3638832725,28200,28200,28200,28200,0
|
||||
20250508,171200,3638832725,28200,28200,28200,28200,0
|
||||
20250508,171100,3638832725,28200,28200,28200,28200,0
|
||||
20250508,171000,3638832725,28200,28200,28200,28200,0
|
||||
20250508,170900,3638832725,28200,28200,28200,28200,0
|
||||
20250508,170800,3638832725,28200,28200,28200,28200,0
|
||||
20250508,170700,3638832725,28200,28200,28200,28200,0
|
||||
20250508,170600,3638832725,28200,28200,28200,28200,0
|
||||
20250508,170500,3638832725,28200,28200,28200,28200,0
|
||||
20250508,170400,3638832725,28200,28200,28200,28200,0
|
||||
20250508,170300,3638832725,28200,28200,28200,28200,0
|
||||
20250508,170200,3638832725,28200,28200,28200,28200,0
|
||||
20250508,170100,3638832725,28200,28200,28200,28200,0
|
||||
20250508,170000,3638832725,28200,28200,28200,28200,0
|
||||
20250508,165900,3638832725,28200,28200,28200,28200,0
|
||||
20250508,165800,3638832725,28200,28200,28200,28200,0
|
||||
20250508,165700,3638832725,28200,28200,28200,28200,0
|
||||
20250508,165600,3638832725,28200,28200,28200,28200,0
|
||||
20250508,165500,3638832725,28200,28200,28200,28200,0
|
||||
20250508,165400,3638832725,28200,28200,28200,28200,0
|
||||
20250508,165300,3638832725,28200,28200,28200,28200,0
|
||||
20250508,165200,3638832725,28200,28200,28200,28200,0
|
||||
20250508,165100,3638832725,28200,28200,28200,28200,0
|
||||
20250508,165000,3638832725,28200,28200,28200,28200,0
|
||||
20250508,164900,3638832725,28200,28200,28200,28200,0
|
||||
20250508,164800,3638832725,28200,28200,28200,28200,0
|
||||
20250508,164700,3638832725,28200,28200,28200,28200,0
|
||||
20250508,164600,3638832725,28200,28200,28200,28200,0
|
||||
20250508,164500,3638832725,28200,28200,28200,28200,5988
|
||||
20250508,164400,3638832725,28200,28200,28200,28200,0
|
||||
20250508,164300,3638832725,28200,28200,28200,28200,0
|
||||
20250508,164200,3638832725,28200,28200,28200,28200,0
|
||||
20250508,164100,3638832725,28200,28200,28200,28200,0
|
||||
20250508,164000,3638832725,28200,28200,28200,28200,0
|
||||
20250508,163900,3638832725,28200,28200,28200,28200,0
|
||||
20250508,163800,3638832725,28200,28200,28200,28200,0
|
||||
20250508,163700,3638832725,28200,28200,28200,28200,0
|
||||
20250508,163600,3638832725,28200,28200,28200,28200,0
|
||||
20250508,163500,3638832725,28200,28200,28200,28200,0
|
||||
20250508,163400,3638832725,28200,28200,28200,28200,0
|
||||
20250508,163300,3638832725,28200,28200,28200,28200,0
|
||||
20250508,163200,3638832725,28200,28200,28200,28200,0
|
||||
20250508,163100,3638832725,28200,28200,28200,28200,0
|
||||
20250508,163000,3638832725,28200,28200,28200,28200,0
|
||||
20250508,162900,3638832725,28200,28200,28200,28200,0
|
||||
20250508,162800,3638832725,28200,28200,28200,28200,0
|
||||
20250508,162700,3638832725,28200,28200,28200,28200,0
|
||||
20250508,162600,3638832725,28200,28200,28200,28200,0
|
||||
20250508,162500,3638832725,28200,28200,28200,28200,0
|
||||
20250508,162400,3638832725,28200,28200,28200,28200,0
|
||||
20250508,162300,3638832725,28200,28200,28200,28200,0
|
||||
20250508,162200,3638832725,28200,28200,28200,28200,0
|
||||
20250508,162100,3638832725,28200,28200,28200,28200,0
|
||||
20250508,162000,3638832725,28200,28200,28200,28200,0
|
||||
20250508,161900,3638832725,28200,28200,28200,28200,0
|
||||
20250508,161800,3638832725,28200,28200,28200,28200,0
|
||||
20250508,161700,3638832725,28200,28200,28200,28200,0
|
||||
20250508,161600,3638832725,28200,28200,28200,28200,0
|
||||
20250508,161500,3638832725,28200,28200,28200,28200,5988
|
||||
20250508,161400,3638832725,28200,28200,28200,28200,0
|
||||
20250508,161300,3638832725,28200,28200,28200,28200,0
|
||||
20250508,161200,3638832725,28200,28200,28200,28200,0
|
||||
20250508,161100,3638832725,28200,28200,28200,28200,0
|
||||
20250508,161000,3638832725,28200,28200,28200,28200,0
|
||||
20250508,160900,3638832725,28200,28200,28200,28200,0
|
||||
20250508,160800,3638832725,28200,28200,28200,28200,0
|
||||
20250508,160700,3638832725,28200,28200,28200,28200,0
|
||||
20250508,160600,3638832725,28200,28200,28200,28200,0
|
||||
20250508,160500,3638832725,28200,28200,28200,28200,0
|
||||
20250508,160400,3638832725,28200,28200,28200,28200,0
|
||||
20250508,160300,3638832725,28200,28200,28200,28200,0
|
||||
20250508,160200,3638832725,28200,28200,28200,28200,0
|
||||
20250508,160100,3638832725,28200,28200,28200,28200,0
|
||||
20250508,160000,3638832725,28200,28200,28200,28200,0
|
||||
20250508,155900,3638832725,28200,28200,28200,28200,0
|
||||
20250508,155800,3638832725,28200,28200,28200,28200,0
|
||||
20250508,155700,3638832725,28200,28200,28200,28200,0
|
||||
20250508,155600,3638832725,28200,28200,28200,28200,0
|
||||
20250508,155500,3638832725,28200,28200,28200,28200,0
|
||||
20250508,155400,3638832725,28200,28200,28200,28200,0
|
||||
20250508,155300,3638832725,28200,28200,28200,28200,0
|
||||
20250508,155200,3638832725,28200,28200,28200,28200,0
|
||||
20250508,155100,3638832725,28200,28200,28200,28200,0
|
||||
20250508,155000,3638832725,28200,28200,28200,28200,0
|
||||
20250508,154900,3638832725,28200,28200,28200,28200,0
|
||||
20250508,154800,3638832725,28200,28200,28200,28200,0
|
||||
20250508,154700,3638832725,28200,28200,28200,28200,0
|
||||
20250508,154600,3638832725,28200,28200,28200,28200,0
|
||||
20250508,154500,3638832725,28200,28200,28200,28200,5988
|
||||
20250508,154400,3638832725,28200,28200,28200,28200,0
|
||||
20250508,154300,3638832725,28200,28200,28200,28200,0
|
||||
20250508,154200,3638832725,28200,28200,28200,28200,0
|
||||
20250508,154100,3638832725,28200,28200,28200,28200,0
|
||||
20250508,154000,3638832725,28200,28200,28200,28200,0
|
||||
20250508,153900,3638832725,28200,28200,28200,28200,0
|
||||
20250508,153800,3638832725,28200,28200,28200,28200,0
|
||||
20250508,153700,3638832725,28200,28200,28200,28200,0
|
||||
20250508,153600,3638832725,28200,28200,28200,28200,0
|
||||
20250508,153500,3638832725,28200,28200,28200,28200,0
|
||||
20250508,153400,3638832725,28200,28200,28200,28200,0
|
||||
20250508,153300,3638832725,28200,28200,28200,28200,0
|
||||
20250508,153200,3638832725,28200,28200,28200,28200,0
|
||||
20250508,153100,3638832725,28200,28200,28200,28200,0
|
||||
20250508,153000,3638832725,28200,28200,28200,28200,5988
|
||||
20250508,152900,3469971125,28350,28350,28350,28350,0
|
||||
20250508,152800,3469971125,28350,28350,28350,28350,0
|
||||
20250508,152700,3469971125,28350,28350,28350,28350,0
|
||||
20250508,152600,3469971125,28350,28350,28350,28350,0
|
||||
20250508,152500,3469971125,28350,28350,28350,28350,0
|
||||
20250508,152400,3469971125,28350,28350,28350,28350,0
|
||||
20250508,152300,3469971125,28350,28350,28350,28350,0
|
||||
20250508,152200,3469971125,28350,28350,28350,28350,0
|
||||
20250508,152100,3469971125,28350,28350,28350,28350,0
|
||||
20250508,152000,3469971125,28350,28350,28350,28350,0
|
||||
20250508,151900,3469971125,28350,28300,28350,28300,324
|
||||
20250508,151800,3460790575,28300,28250,28300,28250,98
|
||||
20250508,151700,3458017325,28250,28300,28350,28250,819
|
||||
20250508,151600,3434857725,28300,28300,28350,28300,838
|
||||
20250508,151500,3411101525,28350,28300,28350,28300,246
|
||||
20250508,151400,3404137625,28350,28300,28350,28300,257
|
||||
20250508,151300,3396862675,28350,28350,28350,28300,102
|
||||
20250508,151200,3393971775,28300,28300,28350,28300,243
|
||||
20250508,151100,3387083825,28350,28300,28350,28250,667
|
||||
20250508,151000,3368225475,28250,28250,28300,28250,523
|
||||
20250508,150900,3353433025,28250,28250,28300,28250,84
|
||||
20250508,150800,3351058425,28300,28250,28300,28250,94
|
||||
20250508,150700,3348399475,28250,28300,28300,28250,466
|
||||
20250508,150600,3335233875,28250,28250,28300,28250,40
|
||||
20250508,150500,3334103075,28250,28300,28300,28250,55
|
||||
20250508,150400,3332547075,28250,28300,28300,28250,237
|
||||
20250508,150300,3325844575,28250,28250,28350,28250,14
|
||||
20250508,150200,3325448375,28300,28450,28450,28250,6251
|
||||
20250508,150100,3148631175,28400,28400,28400,28400,234
|
||||
20250508,150000,3141985575,28450,28400,28450,28400,9
|
||||
20250508,145900,3141729925,28400,28450,28450,28400,313
|
||||
20250508,145800,3132825575,28400,28425,28450,28400,308
|
||||
20250508,145700,3124075250,28425,28425,28425,28425,172
|
||||
20250508,145600,3119186150,28425,28425,28425,28425,161
|
||||
20250508,145500,3114609725,28425,28425,28425,28425,27
|
||||
20250508,145400,3113842250,28425,28450,28450,28400,448
|
||||
20250508,145300,3101115800,28400,28400,28450,28400,124
|
||||
20250508,145200,3097591650,28350,28400,28400,28350,34
|
||||
20250508,145100,3096626100,28400,28450,28450,28400,295
|
||||
20250508,145000,3088246250,28400,28400,28450,28400,301
|
||||
20250508,144900,3079697750,28400,28400,28450,28400,17
|
||||
20250508,144800,3079214800,28400,28425,28425,28400,197
|
||||
20250508,144700,3073619650,28425,28400,28425,28400,147
|
||||
20250508,144600,3069444825,28400,28450,28450,28400,7
|
||||
20250508,144500,3069245975,28450,28350,28450,28350,181
|
||||
20250508,144400,3064096625,28350,28400,28400,28350,204
|
||||
20250508,144300,3058303075,28400,28400,28400,28400,10
|
||||
20250508,144200,3058019075,28450,28400,28450,28350,469
|
||||
20250508,144100,3044704725,28400,28400,28400,28400,254
|
||||
20250508,144000,3037491125,28400,28400,28400,28400,7
|
||||
20250508,143900,3037292325,28400,28400,28400,28400,209
|
||||
20250508,143800,3031356725,28400,28400,28400,28400,7
|
||||
20250508,143700,3031157925,28400,28400,28400,28400,142
|
||||
20250508,143600,3027125125,28450,28450,28450,28400,303
|
||||
20250508,143500,3018504825,28450,28450,28500,28450,380
|
||||
20250508,143400,3007693775,28450,28400,28450,28400,468
|
||||
20250508,143300,2994396725,28450,28400,28450,28400,54
|
||||
20250508,143200,2992860475,28400,28500,28500,28400,134
|
||||
20250508,143100,2989049875,28450,28450,28500,28450,216
|
||||
20250508,143000,2982904575,28500,28450,28500,28450,25
|
||||
20250508,142900,2982193275,28450,28450,28500,28450,173
|
||||
20250508,142800,2977270925,28450,28450,28450,28450,198
|
||||
20250508,142700,2971637825,28450,28450,28450,28450,173
|
||||
20250508,142600,2966715975,28500,28500,28500,28500,1
|
||||
20250508,142500,2966687475,28450,28500,28500,28450,132
|
||||
20250508,142400,2962925825,28500,28500,28500,28500,199
|
||||
20250508,142300,2957254325,28500,28500,28500,28500,7
|
||||
20250508,142200,2957054825,28550,28500,28550,28450,182
|
||||
20250508,142100,2951873275,28500,28500,28500,28500,227
|
||||
20250508,142000,2945403775,28500,28500,28500,28500,92
|
||||
20250508,141900,2942781775,28500,28500,28500,28500,8
|
||||
20250508,141800,2942553775,28500,28500,28500,28500,211
|
||||
20250508,141700,2936540275,28500,28500,28500,28450,206
|
||||
20250508,141600,2930671375,28500,28450,28500,28450,107
|
||||
20250508,141500,2927621925,28450,28450,28450,28450,13
|
||||
20250508,141400,2927252075,28450,28450,28500,28450,305
|
||||
20250508,141300,2918574075,28450,28450,28500,28450,73
|
||||
20250508,141200,2916494525,28450,28450,28450,28450,137
|
||||
20250508,141100,2912596875,28450,28500,28500,28450,424
|
||||
20250508,141000,2900513425,28500,28500,28500,28450,28
|
||||
20250508,140900,2899715875,28500,28500,28500,28450,44
|
||||
20250508,140800,2898462175,28500,28500,28500,28450,348
|
||||
20250508,140700,2888544575,28500,28500,28550,28450,158
|
||||
20250508,140600,2884043325,28500,28500,28500,28500,17
|
||||
20250508,140500,2883558825,28500,28500,28500,28450,128
|
||||
20250508,140400,2879911925,28500,28500,28500,28500,236
|
||||
20250508,140300,2873185925,28500,28550,28550,28500,227
|
||||
20250508,140200,2866705175,28500,28550,28550,28500,19
|
||||
20250508,140100,2866163225,28550,28550,28600,28550,286
|
||||
20250508,140000,2857997875,28550,28500,28550,28450,273
|
||||
20250508,135900,2850210175,28550,28500,28550,28500,158
|
||||
20250508,135800,2845701725,28500,28500,28500,28450,372
|
||||
20250508,135700,2835100125,28500,28500,28550,28500,243
|
||||
20250508,135600,2828171825,28500,28500,28550,28500,319
|
||||
20250508,135500,2819070125,28500,28500,28500,28500,23
|
||||
20250508,135400,2818414625,28500,28400,28500,28400,1204
|
||||
20250508,135300,2784105525,28450,28400,28450,28400,287
|
||||
20250508,135200,2775941075,28400,28450,28450,28400,702
|
||||
20250508,135100,2755975925,28500,28500,28500,28500,105
|
||||
20250508,135000,2752983425,28500,28500,28500,28500,17
|
||||
20250508,134900,2752498925,28500,28500,28500,28450,278
|
||||
20250508,134800,2744576125,28500,28500,28500,28450,297
|
||||
20250508,134700,2736112025,28500,28500,28500,28500,22
|
||||
20250508,134600,2735485025,28500,28500,28500,28500,22
|
||||
20250508,134500,2734858025,28500,28450,28500,28450,331
|
||||
20250508,134400,2725426125,28450,28450,28500,28450,368
|
||||
20250508,134300,2714956225,28450,28400,28450,28400,233
|
||||
20250508,134200,2708328125,28450,28450,28450,28400,158
|
||||
20250508,134100,2703840775,28450,28400,28450,28400,203
|
||||
20250508,134000,2698075425,28450,28400,28450,28400,368
|
||||
20250508,133900,2687607275,28400,28400,28400,28400,8
|
||||
20250508,133800,2687380075,28400,28400,28400,28400,434
|
||||
20250508,133700,2675054475,28450,28400,28450,28400,28
|
||||
20250508,133600,2674259075,28400,28400,28450,28400,8
|
||||
20250508,133500,2674031825,28400,28400,28400,28400,157
|
||||
20250508,133400,2669573025,28400,28350,28400,28300,729
|
||||
20250508,133300,2648891475,28350,28350,28350,28350,33
|
||||
20250508,133200,2647955925,28350,28350,28350,28350,16
|
||||
20250508,133100,2647502325,28350,28350,28350,28350,359
|
||||
20250508,133000,2637324675,28350,28350,28350,28350,22
|
||||
20250508,132900,2636700975,28350,28350,28350,28350,145
|
||||
20250508,132800,2632590225,28350,28350,28350,28350,228
|
||||
20250508,132700,2626126425,28400,28350,28400,28350,15
|
||||
20250508,132600,2625701075,28400,28400,28400,28300,1071
|
||||
20250508,132500,2595340825,28350,28400,28400,28350,79
|
||||
20250508,132400,2593097275,28400,28450,28450,28400,286
|
||||
20250508,132300,2584973725,28400,28450,28450,28350,32
|
||||
20250508,132200,2584065075,28350,28450,28450,28350,126
|
||||
20250508,132100,2580486525,28350,28400,28400,28350,288
|
||||
20250508,132000,2572311225,28400,28400,28450,28400,54
|
||||
20250508,131900,2570777025,28400,28450,28450,28350,209
|
||||
20250508,131800,2564847975,28400,28400,28450,28400,214
|
||||
20250508,131700,2558769825,28450,28450,28450,28400,100
|
||||
20250508,131600,2555925225,28450,28500,28500,28450,118
|
||||
20250508,131500,2552563125,28500,28400,28500,28400,1872
|
||||
20250508,131400,2499271825,28350,28350,28350,28350,350
|
||||
20250508,131300,2489349325,28350,28350,28400,28350,25
|
||||
20250508,131200,2488640475,28400,28400,28400,28400,292
|
||||
20250508,131100,2480347675,28300,28400,28400,28300,332
|
||||
20250508,131000,2470937925,28400,28350,28400,28350,24
|
||||
20250508,130900,2470256975,28350,28350,28400,28350,138
|
||||
20250508,130800,2466344475,28400,28400,28400,28350,257
|
||||
20250508,130700,2459055825,28350,28350,28350,28350,1
|
||||
20250508,130600,2459027475,28350,28350,28400,28350,19
|
||||
20250508,130500,2458488525,28350,28350,28350,28350,325
|
||||
20250508,130400,2449274775,28350,28300,28350,28300,1285
|
||||
20250508,130300,2412906775,28350,28300,28350,28300,63
|
||||
20250508,130200,2411121375,28300,28300,28350,28300,236
|
||||
20250508,130100,2404437575,28350,28350,28350,28300,103
|
||||
20250508,130000,2401518275,28400,28400,28400,28400,1
|
||||
20250508,125900,2401489875,28400,28400,28400,28350,174
|
||||
20250508,125800,2396556325,28350,28400,28400,28350,254
|
||||
20250508,125700,2389352625,28400,28300,28400,28300,171
|
||||
20250508,125600,2384511925,28350,28350,28350,28350,160
|
||||
20250508,125500,2379975925,28350,28350,28350,28350,39
|
||||
20250508,125400,2378870275,28350,28350,28350,28350,166
|
||||
20250508,125300,2374164175,28350,28350,28350,28350,27
|
||||
20250508,125200,2373398725,28350,28350,28350,28300,1336
|
||||
20250508,125100,2335523175,28300,28350,28350,28300,352
|
||||
20250508,125000,2325561475,28300,28300,28300,28300,2
|
||||
20250508,124900,2325504875,28300,28300,28300,28300,155
|
||||
20250508,124800,2321118375,28300,28300,28350,28300,204
|
||||
20250508,124700,2315345075,28300,28350,28350,28300,26
|
||||
20250508,124600,2314608025,28350,28300,28350,28300,15
|
||||
20250508,124500,2314183175,28300,28300,28350,28300,581
|
||||
20250508,124400,2297739075,28250,28300,28300,28250,362
|
||||
20250508,124300,2287511975,28300,28300,28300,28300,12
|
||||
20250508,124200,2287172375,28300,28250,28300,28250,167
|
||||
20250508,124100,2282454425,28300,28300,28300,28250,384
|
||||
20250508,124000,2271587275,28300,28300,28300,28300,8
|
||||
20250508,123900,2271360875,28250,28300,28350,28250,407
|
||||
20250508,123800,2259849075,28300,28300,28300,28300,205
|
||||
20250508,123700,2254047575,28300,28300,28300,28300,148
|
||||
20250508,123600,2249859175,28300,28300,28300,28300,6
|
||||
20250508,123500,2249689375,28300,28300,28300,28300,8
|
||||
20250508,123400,2249462975,28300,28350,28350,28300,162
|
||||
20250508,123300,2244875425,28350,28300,28350,28300,232
|
||||
20250508,123200,2238298275,28300,28300,28300,28300,85
|
||||
20250508,123100,2235892775,28350,28350,28350,28300,273
|
||||
20250508,123000,2228166175,28300,28350,28350,28300,189
|
||||
20250508,122900,2222816125,28350,28350,28350,28350,41
|
||||
20250508,122800,2221653775,28350,28375,28400,28350,207
|
||||
20250508,122700,2215785025,28400,28400,28400,28350,162
|
||||
20250508,122600,2211191925,28450,28450,28450,28450,21
|
||||
20250508,122500,2210594475,28400,28400,28400,28350,360
|
||||
20250508,122400,2200378475,28400,28450,28450,28400,74
|
||||
20250508,122300,2198274625,28400,28350,28400,28350,80
|
||||
20250508,122200,2196002875,28350,28350,28350,28350,256
|
||||
20250508,122100,2188745275,28300,28300,28350,28300,209
|
||||
20250508,122000,2182830475,28300,28250,28300,28250,510
|
||||
20250508,121900,2168404825,28300,28300,28300,28300,75
|
||||
20250508,121800,2166282325,28250,28250,28300,28200,235
|
||||
20250508,121700,2159643275,28300,28250,28300,28250,220
|
||||
20250508,121600,2153428175,28250,28250,28250,28250,5
|
||||
20250508,121500,2153286925,28250,28250,28300,28250,15
|
||||
20250508,121400,2152862925,28250,28300,28300,28250,200
|
||||
20250508,121300,2147212825,28300,28250,28300,28250,677
|
||||
20250508,121200,2128053900,28250,28250,28250,28250,154
|
||||
20250508,121100,2123703400,28250,28250,28300,28250,248
|
||||
20250508,121000,2116695400,28250,28250,28250,28250,119
|
||||
20250508,120900,2113333650,28300,28250,28300,28250,5
|
||||
20250508,120800,2113192300,28300,28250,28300,28250,179
|
||||
20250508,120700,2108126950,28250,28250,28250,28250,230
|
||||
20250508,120600,2101629450,28250,28250,28300,28250,164
|
||||
20250508,120500,2096993700,28250,28300,28300,28250,68
|
||||
20250508,120400,2095069600,28300,28300,28300,28300,207
|
||||
20250508,120300,2089211500,28300,28350,28350,28300,57
|
||||
20250508,120200,2087596750,28300,28300,28350,28250,1113
|
||||
20250508,120100,2056102600,28300,28300,28300,28300,302
|
||||
20250508,120000,2047556000,28350,28300,28350,28300,178
|
||||
20250508,115900,2042509750,28300,28300,28350,28300,20
|
||||
20250508,115800,2041943250,28350,28300,28350,28300,213
|
||||
20250508,115700,2035914750,28300,28300,28300,28300,160
|
||||
20250508,115600,2031386750,28300,28300,28350,28300,27
|
||||
20250508,115500,2030621400,28300,28300,28300,28300,155
|
||||
20250508,115400,2026234900,28300,28300,28350,28300,210
|
||||
20250508,115300,2020291750,28350,28350,28350,28300,106
|
||||
20250508,115200,2017286950,28300,28350,28350,28300,174
|
||||
20250508,115100,2012361450,28350,28350,28400,28350,244
|
||||
20250508,115000,2005443550,28350,28350,28400,28350,161
|
||||
20250508,114900,2000878850,28400,28350,28400,28350,5
|
||||
20250508,114800,2000736950,28350,28350,28400,28350,246
|
||||
20250508,114700,1993762750,28350,28350,28400,28350,181
|
||||
20250508,114600,1988631300,28350,28350,28400,28350,34
|
||||
20250508,114500,1987666150,28400,28350,28400,28350,201
|
||||
20250508,114400,1981967400,28350,28350,28400,28350,221
|
||||
20250508,114300,1975701500,28400,28350,28400,28350,3
|
||||
20250508,114200,1975616350,28350,28400,28400,28350,107
|
||||
20250508,114100,1972582700,28400,28400,28400,28350,123
|
||||
20250508,114000,1969089550,28350,28400,28400,28350,14
|
||||
20250508,113900,1968692000,28450,28450,28450,28450,14
|
||||
20250508,113800,1968293700,28400,28400,28400,28350,763
|
||||
20250508,113700,1946638900,28400,28350,28400,28300,167
|
||||
20250508,113600,1941909900,28350,28350,28350,28350,1
|
||||
20250508,113500,1941881550,28400,28400,28400,28400,22
|
||||
20250508,113400,1941256750,28350,28400,28400,28350,668
|
||||
20250508,113300,1922305650,28400,28400,28400,28400,8
|
||||
20250508,113200,1922078450,28400,28400,28400,28400,0
|
||||
20250508,113100,1922078450,28400,28400,28400,28400,243
|
||||
20250508,113000,1915177250,28350,28400,28400,28350,72
|
||||
20250508,112900,1913132850,28300,28350,28350,28300,165
|
||||
20250508,112800,1908456300,28350,28400,28400,28350,400
|
||||
20250508,112700,1897106200,28400,28400,28400,28400,39
|
||||
20250508,112600,1895998600,28400,28400,28400,28400,307
|
||||
20250508,112500,1887279800,28350,28350,28400,28350,225
|
||||
20250508,112400,1880899750,28400,28400,28400,28400,5
|
||||
20250508,112300,1880757750,28400,28300,28400,28300,153
|
||||
20250508,112200,1876418650,28400,28400,28400,28400,94
|
||||
20250508,112100,1873749050,28350,28450,28450,28300,1599
|
||||
20250508,112000,1828386450,28500,28400,28500,28400,251
|
||||
20250508,111900,1821239850,28400,28500,28500,28400,78
|
||||
20250508,111800,1819024450,28450,28500,28500,28450,199
|
||||
20250508,111700,1813362850,28500,28400,28500,28400,244
|
||||
20250508,111600,1806426300,28400,28400,28400,28400,147
|
||||
20250508,111500,1802251500,28400,28350,28400,28350,403
|
||||
20250508,111400,1790816150,28350,28350,28350,28350,118
|
||||
20250508,111300,1787470850,28400,28400,28400,28350,250
|
||||
20250508,111200,1780371250,28350,28400,28400,28350,147
|
||||
20250508,111100,1776203750,28400,28400,28400,28400,75
|
||||
20250508,111000,1774073750,28400,28400,28400,28350,154
|
||||
20250508,110900,1769700500,28400,28400,28450,28400,164
|
||||
20250508,110800,1765042700,28400,28450,28450,28400,205
|
||||
20250508,110700,1759220400,28450,28450,28450,28400,466
|
||||
20250508,110600,1745985000,28450,28450,28450,28400,15
|
||||
20250508,110500,1745558600,28400,28400,28400,28400,345
|
||||
20250508,110400,1735760600,28450,28400,28450,28400,96
|
||||
20250508,110300,1733033950,28450,28400,28450,28400,65
|
||||
20250508,110200,1731185100,28400,28400,28400,28400,282
|
||||
20250508,110100,1723176300,28450,28450,28500,28450,375
|
||||
20250508,110000,1712507250,28450,28400,28450,28400,9
|
||||
20250508,105900,1712251250,28400,28450,28450,28400,86
|
||||
20250508,105800,1709804700,28500,28400,28500,28400,463
|
||||
20250508,105700,1696633700,28400,28350,28400,28350,716
|
||||
20250508,105600,1676328650,28350,28350,28400,28350,238
|
||||
20250508,105500,1669580050,28350,28450,28450,28350,474
|
||||
20250508,105400,1656141750,28400,28450,28450,28350,163
|
||||
20250508,105300,1651513450,28450,28400,28450,28400,466
|
||||
20250508,105200,1638276500,28400,28350,28400,28350,201
|
||||
20250508,105100,1632575700,28400,28450,28450,28400,463
|
||||
20250508,105000,1619425900,28450,28450,28450,28400,25
|
||||
20250508,104900,1618714700,28450,28450,28450,28400,201
|
||||
20250508,104800,1613005650,28450,28500,28500,28450,117
|
||||
20250508,104700,1609675800,28450,28450,28450,28450,289
|
||||
20250508,104600,1601453750,28450,28500,28500,28450,27
|
||||
20250508,104500,1600685050,28450,28350,28450,28350,678
|
||||
20250508,104400,1581433250,28400,28400,28400,28350,924
|
||||
20250508,104300,1555196400,28450,28450,28450,28450,61
|
||||
20250508,104200,1553460950,28450,28400,28450,28400,122
|
||||
20250508,104100,1549994500,28400,28500,28500,28400,309
|
||||
20250508,104000,1541205900,28500,28500,28500,28500,1
|
||||
20250508,103900,1541177400,28500,28450,28500,28400,1041
|
||||
20250508,103800,1511575200,28450,28500,28500,28450,310
|
||||
20250508,103700,1502750400,28500,28500,28500,28500,20
|
||||
20250508,103600,1502180400,28450,28500,28500,28450,1422
|
||||
20250508,103500,1461674500,28450,28500,28500,28450,198
|
||||
20250508,103400,1456031850,28500,28500,28500,28475,669
|
||||
20250508,103300,1436965525,28500,28500,28525,28500,24
|
||||
20250508,103200,1436281425,28500,28500,28500,28500,32
|
||||
20250508,103100,1435369425,28500,28550,28550,28500,350
|
||||
20250508,103000,1425394175,28500,28500,28550,28500,7
|
||||
20250508,102900,1425194425,28500,28550,28550,28500,571
|
||||
20250508,102800,1408918925,28500,28550,28550,28500,217
|
||||
20250508,102700,1402723925,28550,28550,28550,28500,522
|
||||
20250508,102600,1387820925,28500,28550,28550,28500,131
|
||||
20250508,102500,1384087175,28550,28500,28550,28500,2080
|
||||
20250508,102400,1324790475,28600,28550,28600,28550,1260
|
||||
20250508,102300,1288800825,28550,28550,28550,28550,27
|
||||
20250508,102200,1288029975,28600,28600,28600,28600,86
|
||||
20250508,102100,1285570375,28550,28600,28600,28550,275
|
||||
20250508,102000,1277715675,28550,28550,28550,28550,95
|
||||
20250508,101900,1275003425,28550,28550,28550,28550,427
|
||||
20250508,101800,1262812575,28600,28550,28600,28550,799
|
||||
20250508,101700,1240000825,28550,28650,28650,28550,381
|
||||
20250508,101600,1229107575,28600,28650,28650,28600,247
|
||||
20250508,101500,1222032875,28650,28600,28650,28600,336
|
||||
20250508,101400,1212418975,28600,28650,28700,28600,1283
|
||||
20250508,101300,1175674925,28750,28700,28750,28700,302
|
||||
20250508,101200,1167007475,28700,28700,28700,28700,747
|
||||
20250508,101100,1145568575,28700,28750,28750,28700,189
|
||||
20250508,101000,1140138025,28750,28650,28750,28650,565
|
||||
20250508,100900,1123912075,28650,28700,28700,28650,553
|
||||
20250508,100800,1108061575,28700,28750,28750,28700,340
|
||||
20250508,100700,1098302975,28750,28750,28750,28750,86
|
||||
20250508,100600,1095830475,28800,28750,28800,28750,10
|
||||
20250508,100500,1095542875,28750,28700,28750,28700,399
|
||||
20250508,100400,1084081525,28700,28750,28750,28700,189
|
||||
20250508,100300,1078655225,28750,28700,28800,28700,417
|
||||
20250508,100200,1066672225,28700,28850,28850,28700,2367
|
||||
20250508,100100,998633825,28800,28850,28850,28800,677
|
||||
20250508,100000,979113975,28850,28850,28900,28850,111
|
||||
20250508,095900,975911525,28850,28850,28900,28850,347
|
||||
20250508,095800,965898925,28900,28900,28900,28900,71
|
||||
20250508,095700,963847025,28950,28850,28950,28850,285
|
||||
20250508,095600,955620475,28850,28800,28850,28800,135
|
||||
20250508,095500,951727625,28800,28850,28850,28800,624
|
||||
20250508,095400,933746325,28850,28850,28850,28850,186
|
||||
20250508,095300,928380225,28850,28850,28900,28850,41
|
||||
20250508,095200,927197275,28850,28900,28900,28850,56
|
||||
20250508,095100,925581325,28900,28900,28950,28850,233
|
||||
20250508,095000,918857975,29000,28950,29000,28950,114
|
||||
20250508,094900,915557525,28950,28850,28950,28850,140
|
||||
20250508,094800,911511875,28900,28850,28900,28850,251
|
||||
20250508,094700,904269675,28900,28950,28950,28900,158
|
||||
20250508,094600,899702125,28950,28950,28950,28900,69
|
||||
20250508,094500,897705175,28950,29000,29000,28950,112
|
||||
20250508,094400,894460175,29000,29000,29000,28950,706
|
||||
20250508,094300,874015825,29000,29000,29050,28950,443
|
||||
20250508,094200,861169225,29050,29000,29050,29000,48
|
||||
20250508,094100,859777125,29050,29000,29050,29000,793
|
||||
20250508,094000,836763975,29000,29000,29000,28950,632
|
||||
20250508,093900,818446625,29000,29050,29050,29000,29
|
||||
20250508,093800,817604775,29050,29000,29050,29000,26
|
||||
20250508,093700,816850725,29000,29100,29100,29000,4629
|
||||
20250508,093600,682541525,29150,29200,29200,29100,89
|
||||
20250508,093500,679946375,29200,29150,29200,29100,2303
|
||||
20250508,093400,612916275,29150,29150,29200,29150,39
|
||||
20250508,093300,611779275,29150,29200,29200,29100,405
|
||||
20250508,093200,599984475,29200,29300,29350,29200,1075
|
||||
20250508,093100,568501525,29300,29200,29300,29200,1518
|
||||
20250508,093000,524069925,29200,29250,29250,29200,692
|
||||
20250508,092900,503837675,29300,29300,29300,29300,294
|
||||
20250508,092800,495223475,29300,29300,29350,29300,105
|
||||
20250508,092700,492146925,29300,29350,29350,29300,396
|
||||
20250508,092600,480527325,29350,29350,29400,29350,58
|
||||
20250508,092500,478824925,29400,29350,29400,29350,134
|
||||
20250508,092400,474886525,29350,29350,29400,29350,205
|
||||
20250508,092300,468861975,29350,29350,29400,29350,1194
|
||||
20250508,092200,433759725,29400,29350,29400,29300,1456
|
||||
20250508,092100,391023625,29400,29300,29500,29300,1316
|
||||
20250508,092000,352311675,29300,29300,29350,29250,510
|
||||
20250508,091900,337369575,29300,29400,29400,29300,139
|
||||
20250508,091800,333290425,29350,29350,29350,29300,453
|
||||
20250508,091700,319995475,29350,29300,29350,29250,185
|
||||
20250508,091600,314570075,29300,29300,29300,29300,358
|
||||
20250508,091500,304080675,29300,29250,29300,29200,537
|
||||
20250508,091400,288358875,29250,29350,29350,29250,109
|
||||
20250508,091300,285165025,29350,29350,29400,29300,275
|
||||
20250508,091200,277094050,29400,29300,29400,29250,1866
|
||||
20250508,091100,222306850,29350,29250,29350,29200,1194
|
||||
20250508,091000,187351950,29200,29200,29300,29200,1665
|
||||
20250508,090900,138622300,29150,29150,29200,29100,771
|
||||
20250508,090800,116118750,29150,29050,29150,29050,231
|
||||
20250508,090700,109389250,29050,29050,29100,29050,80
|
||||
20250508,090600,107063250,29150,29150,29150,29000,537
|
||||
20250508,090500,91419300,29150,29000,29200,29000,1360
|
||||
20250508,090400,51771950,28950,28900,28950,28900,65
|
||||
20250508,090300,49890800,28950,28950,29000,28950,48
|
||||
20250508,090200,48501150,29000,29000,29000,29000,28
|
||||
20250508,090100,47689150,29000,28950,29000,28850,244
|
||||
20250508,090000,40626750,29000,29050,29150,28800,1403
|
||||
|
Reference in New Issue
Block a user