Update 2025-05-08 2733 candle_min
This commit is contained in:
677
166480/min/candle-20250508.csv
Normal file
677
166480/min/candle-20250508.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,201500,194049984,3420,3420,3420,3420,693
|
||||
20250508,201400,194049984,3420,3420,3420,3420,0
|
||||
20250508,201300,194049984,3420,3420,3420,3420,0
|
||||
20250508,201200,194049984,3420,3420,3420,3420,0
|
||||
20250508,201100,194049984,3420,3420,3420,3420,0
|
||||
20250508,201000,194049984,3420,3420,3420,3420,0
|
||||
20250508,200900,194049984,3420,3420,3420,3420,0
|
||||
20250508,200800,194049984,3420,3420,3420,3420,0
|
||||
20250508,200700,194049984,3420,3420,3420,3420,0
|
||||
20250508,200600,194049984,3420,3420,3420,3420,0
|
||||
20250508,200500,194049984,3420,3420,3420,3420,0
|
||||
20250508,200400,194049984,3420,3420,3420,3420,0
|
||||
20250508,200300,194049984,3420,3420,3420,3420,0
|
||||
20250508,200200,194049984,3420,3420,3420,3420,0
|
||||
20250508,200100,194049984,3420,3420,3420,3420,0
|
||||
20250508,200000,194049984,3420,3420,3420,3420,0
|
||||
20250508,195900,194049984,3420,3420,3420,3420,0
|
||||
20250508,195800,194049984,3420,3420,3420,3420,0
|
||||
20250508,195700,194049984,3420,3420,3420,3420,0
|
||||
20250508,195600,194049984,3420,3420,3420,3420,0
|
||||
20250508,195500,194049984,3420,3420,3420,3420,0
|
||||
20250508,195400,194049984,3420,3420,3420,3420,0
|
||||
20250508,195300,194049984,3420,3420,3420,3420,0
|
||||
20250508,195200,194049984,3420,3420,3420,3420,0
|
||||
20250508,195100,194049984,3420,3420,3420,3420,0
|
||||
20250508,195000,194049984,3420,3420,3420,3420,0
|
||||
20250508,194900,194049984,3420,3420,3420,3420,0
|
||||
20250508,194800,194049984,3420,3420,3420,3420,0
|
||||
20250508,194700,194049984,3420,3420,3420,3420,0
|
||||
20250508,194600,194049984,3420,3420,3420,3420,0
|
||||
20250508,194500,194049984,3420,3420,3420,3420,693
|
||||
20250508,194400,194049984,3420,3420,3420,3420,0
|
||||
20250508,194300,194049984,3420,3420,3420,3420,0
|
||||
20250508,194200,194049984,3420,3420,3420,3420,0
|
||||
20250508,194100,194049984,3420,3420,3420,3420,0
|
||||
20250508,194000,194049984,3420,3420,3420,3420,0
|
||||
20250508,193900,194049984,3420,3420,3420,3420,0
|
||||
20250508,193800,194049984,3420,3420,3420,3420,0
|
||||
20250508,193700,194049984,3420,3420,3420,3420,0
|
||||
20250508,193600,194049984,3420,3420,3420,3420,0
|
||||
20250508,193500,194049984,3420,3420,3420,3420,0
|
||||
20250508,193400,194049984,3420,3420,3420,3420,0
|
||||
20250508,193300,194049984,3420,3420,3420,3420,0
|
||||
20250508,193200,194049984,3420,3420,3420,3420,0
|
||||
20250508,193100,194049984,3420,3420,3420,3420,0
|
||||
20250508,193000,194049984,3420,3420,3420,3420,0
|
||||
20250508,192900,194049984,3420,3420,3420,3420,0
|
||||
20250508,192800,194049984,3420,3420,3420,3420,0
|
||||
20250508,192700,194049984,3420,3420,3420,3420,0
|
||||
20250508,192600,194049984,3420,3420,3420,3420,0
|
||||
20250508,192500,194049984,3420,3420,3420,3420,0
|
||||
20250508,192400,194049984,3420,3420,3420,3420,0
|
||||
20250508,192300,194049984,3420,3420,3420,3420,0
|
||||
20250508,192200,194049984,3420,3420,3420,3420,0
|
||||
20250508,192100,194049984,3420,3420,3420,3420,0
|
||||
20250508,192000,194049984,3420,3420,3420,3420,0
|
||||
20250508,191900,194049984,3420,3420,3420,3420,0
|
||||
20250508,191800,194049984,3420,3420,3420,3420,0
|
||||
20250508,191700,194049984,3420,3420,3420,3420,0
|
||||
20250508,191600,194049984,3420,3420,3420,3420,0
|
||||
20250508,191500,194049984,3420,3420,3420,3420,693
|
||||
20250508,191400,194049984,3420,3420,3420,3420,0
|
||||
20250508,191300,194049984,3420,3420,3420,3420,0
|
||||
20250508,191200,194049984,3420,3420,3420,3420,0
|
||||
20250508,191100,194049984,3420,3420,3420,3420,0
|
||||
20250508,191000,194049984,3420,3420,3420,3420,0
|
||||
20250508,190900,194049984,3420,3420,3420,3420,0
|
||||
20250508,190800,194049984,3420,3420,3420,3420,0
|
||||
20250508,190700,194049984,3420,3420,3420,3420,0
|
||||
20250508,190600,194049984,3420,3420,3420,3420,0
|
||||
20250508,190500,194049984,3420,3420,3420,3420,0
|
||||
20250508,190400,194049984,3420,3420,3420,3420,0
|
||||
20250508,190300,194049984,3420,3420,3420,3420,0
|
||||
20250508,190200,194049984,3420,3420,3420,3420,0
|
||||
20250508,190100,194049984,3420,3420,3420,3420,0
|
||||
20250508,190000,194049984,3420,3420,3420,3420,0
|
||||
20250508,185900,194049984,3420,3420,3420,3420,0
|
||||
20250508,185800,194049984,3420,3420,3420,3420,0
|
||||
20250508,185700,194049984,3420,3420,3420,3420,0
|
||||
20250508,185600,194049984,3420,3420,3420,3420,0
|
||||
20250508,185500,194049984,3420,3420,3420,3420,0
|
||||
20250508,185400,194049984,3420,3420,3420,3420,0
|
||||
20250508,185300,194049984,3420,3420,3420,3420,0
|
||||
20250508,185200,194049984,3420,3420,3420,3420,0
|
||||
20250508,185100,194049984,3420,3420,3420,3420,0
|
||||
20250508,185000,194049984,3420,3420,3420,3420,0
|
||||
20250508,184900,194049984,3420,3420,3420,3420,0
|
||||
20250508,184800,194049984,3420,3420,3420,3420,0
|
||||
20250508,184700,194049984,3420,3420,3420,3420,0
|
||||
20250508,184600,194049984,3420,3420,3420,3420,0
|
||||
20250508,184500,194049984,3420,3420,3420,3420,693
|
||||
20250508,184400,194049984,3420,3420,3420,3420,0
|
||||
20250508,184300,194049984,3420,3420,3420,3420,0
|
||||
20250508,184200,194049984,3420,3420,3420,3420,0
|
||||
20250508,184100,194049984,3420,3420,3420,3420,0
|
||||
20250508,184000,194049984,3420,3420,3420,3420,0
|
||||
20250508,183900,194049984,3420,3420,3420,3420,0
|
||||
20250508,183800,194049984,3420,3420,3420,3420,0
|
||||
20250508,183700,194049984,3420,3420,3420,3420,0
|
||||
20250508,183600,194049984,3420,3420,3420,3420,0
|
||||
20250508,183500,194049984,3420,3420,3420,3420,0
|
||||
20250508,183400,194049984,3420,3420,3420,3420,0
|
||||
20250508,183300,194049984,3420,3420,3420,3420,0
|
||||
20250508,183200,194049984,3420,3420,3420,3420,0
|
||||
20250508,183100,194049984,3420,3420,3420,3420,0
|
||||
20250508,183000,194049984,3420,3420,3420,3420,0
|
||||
20250508,182900,194049984,3420,3420,3420,3420,0
|
||||
20250508,182800,194049984,3420,3420,3420,3420,0
|
||||
20250508,182700,194049984,3420,3420,3420,3420,0
|
||||
20250508,182600,194049984,3420,3420,3420,3420,0
|
||||
20250508,182500,194049984,3420,3420,3420,3420,0
|
||||
20250508,182400,194049984,3420,3420,3420,3420,0
|
||||
20250508,182300,194049984,3420,3420,3420,3420,0
|
||||
20250508,182200,194049984,3420,3420,3420,3420,0
|
||||
20250508,182100,194049984,3420,3420,3420,3420,0
|
||||
20250508,182000,194049984,3420,3420,3420,3420,0
|
||||
20250508,181900,194049984,3420,3420,3420,3420,0
|
||||
20250508,181800,194049984,3420,3420,3420,3420,0
|
||||
20250508,181700,194049984,3420,3420,3420,3420,0
|
||||
20250508,181600,194049984,3420,3420,3420,3420,0
|
||||
20250508,181500,194049984,3420,3420,3420,3420,693
|
||||
20250508,181400,194049984,3420,3420,3420,3420,0
|
||||
20250508,181300,194049984,3420,3420,3420,3420,0
|
||||
20250508,181200,194049984,3420,3420,3420,3420,0
|
||||
20250508,181100,194049984,3420,3420,3420,3420,0
|
||||
20250508,181000,194049984,3420,3420,3420,3420,0
|
||||
20250508,180900,194049984,3420,3420,3420,3420,0
|
||||
20250508,180800,194049984,3420,3420,3420,3420,0
|
||||
20250508,180700,194049984,3420,3420,3420,3420,0
|
||||
20250508,180600,194049984,3420,3420,3420,3420,0
|
||||
20250508,180500,194049984,3420,3420,3420,3420,0
|
||||
20250508,180400,194049984,3420,3420,3420,3420,0
|
||||
20250508,180300,194049984,3420,3420,3420,3420,0
|
||||
20250508,180200,194049984,3420,3420,3420,3420,0
|
||||
20250508,180100,194049984,3420,3420,3420,3420,0
|
||||
20250508,180000,194049984,3420,3420,3420,3420,0
|
||||
20250508,175900,194049984,3420,3420,3420,3420,0
|
||||
20250508,175800,194049984,3420,3420,3420,3420,0
|
||||
20250508,175700,194049984,3420,3420,3420,3420,0
|
||||
20250508,175600,194049984,3420,3420,3420,3420,0
|
||||
20250508,175500,194049984,3420,3420,3420,3420,0
|
||||
20250508,175400,194049984,3420,3420,3420,3420,0
|
||||
20250508,175300,194049984,3420,3420,3420,3420,0
|
||||
20250508,175200,194049984,3420,3420,3420,3420,0
|
||||
20250508,175100,194049984,3420,3420,3420,3420,0
|
||||
20250508,175000,194049984,3420,3420,3420,3420,0
|
||||
20250508,174900,194049984,3420,3420,3420,3420,0
|
||||
20250508,174800,194049984,3420,3420,3420,3420,0
|
||||
20250508,174700,194049984,3420,3420,3420,3420,0
|
||||
20250508,174600,194049984,3420,3420,3420,3420,0
|
||||
20250508,174500,194049984,3420,3420,3420,3420,693
|
||||
20250508,174400,194049984,3420,3420,3420,3420,0
|
||||
20250508,174300,194049984,3420,3420,3420,3420,0
|
||||
20250508,174200,194049984,3420,3420,3420,3420,0
|
||||
20250508,174100,194049984,3420,3420,3420,3420,0
|
||||
20250508,174000,194049984,3420,3420,3420,3420,0
|
||||
20250508,173900,194049984,3420,3420,3420,3420,0
|
||||
20250508,173800,194049984,3420,3420,3420,3420,0
|
||||
20250508,173700,194049984,3420,3420,3420,3420,0
|
||||
20250508,173600,194049984,3420,3420,3420,3420,0
|
||||
20250508,173500,194049984,3420,3420,3420,3420,0
|
||||
20250508,173400,194049984,3420,3420,3420,3420,0
|
||||
20250508,173300,194049984,3420,3420,3420,3420,0
|
||||
20250508,173200,194049984,3420,3420,3420,3420,0
|
||||
20250508,173100,194049984,3420,3420,3420,3420,0
|
||||
20250508,173000,194049984,3420,3420,3420,3420,0
|
||||
20250508,172900,194049984,3420,3420,3420,3420,0
|
||||
20250508,172800,194049984,3420,3420,3420,3420,0
|
||||
20250508,172700,194049984,3420,3420,3420,3420,0
|
||||
20250508,172600,194049984,3420,3420,3420,3420,0
|
||||
20250508,172500,194049984,3420,3420,3420,3420,0
|
||||
20250508,172400,194049984,3420,3420,3420,3420,0
|
||||
20250508,172300,194049984,3420,3420,3420,3420,0
|
||||
20250508,172200,194049984,3420,3420,3420,3420,0
|
||||
20250508,172100,194049984,3420,3420,3420,3420,0
|
||||
20250508,172000,194049984,3420,3420,3420,3420,0
|
||||
20250508,171900,194049984,3420,3420,3420,3420,0
|
||||
20250508,171800,194049984,3420,3420,3420,3420,0
|
||||
20250508,171700,194049984,3420,3420,3420,3420,0
|
||||
20250508,171600,194049984,3420,3420,3420,3420,0
|
||||
20250508,171500,194049984,3420,3420,3420,3420,693
|
||||
20250508,171400,194049984,3420,3420,3420,3420,0
|
||||
20250508,171300,194049984,3420,3420,3420,3420,0
|
||||
20250508,171200,194049984,3420,3420,3420,3420,0
|
||||
20250508,171100,194049984,3420,3420,3420,3420,0
|
||||
20250508,171000,194049984,3420,3420,3420,3420,0
|
||||
20250508,170900,194049984,3420,3420,3420,3420,0
|
||||
20250508,170800,194049984,3420,3420,3420,3420,0
|
||||
20250508,170700,194049984,3420,3420,3420,3420,0
|
||||
20250508,170600,194049984,3420,3420,3420,3420,0
|
||||
20250508,170500,194049984,3420,3420,3420,3420,0
|
||||
20250508,170400,194049984,3420,3420,3420,3420,0
|
||||
20250508,170300,194049984,3420,3420,3420,3420,0
|
||||
20250508,170200,194049984,3420,3420,3420,3420,0
|
||||
20250508,170100,194049984,3420,3420,3420,3420,0
|
||||
20250508,170000,194049984,3420,3420,3420,3420,0
|
||||
20250508,165900,194049984,3420,3420,3420,3420,0
|
||||
20250508,165800,194049984,3420,3420,3420,3420,0
|
||||
20250508,165700,194049984,3420,3420,3420,3420,0
|
||||
20250508,165600,194049984,3420,3420,3420,3420,0
|
||||
20250508,165500,194049984,3420,3420,3420,3420,0
|
||||
20250508,165400,194049984,3420,3420,3420,3420,0
|
||||
20250508,165300,194049984,3420,3420,3420,3420,0
|
||||
20250508,165200,194049984,3420,3420,3420,3420,0
|
||||
20250508,165100,194049984,3420,3420,3420,3420,0
|
||||
20250508,165000,194049984,3420,3420,3420,3420,0
|
||||
20250508,164900,194049984,3420,3420,3420,3420,0
|
||||
20250508,164800,194049984,3420,3420,3420,3420,0
|
||||
20250508,164700,194049984,3420,3420,3420,3420,0
|
||||
20250508,164600,194049984,3420,3420,3420,3420,0
|
||||
20250508,164500,194049984,3420,3420,3420,3420,693
|
||||
20250508,164400,194049984,3420,3420,3420,3420,0
|
||||
20250508,164300,194049984,3420,3420,3420,3420,0
|
||||
20250508,164200,194049984,3420,3420,3420,3420,0
|
||||
20250508,164100,194049984,3420,3420,3420,3420,0
|
||||
20250508,164000,194049984,3420,3420,3420,3420,0
|
||||
20250508,163900,194049984,3420,3420,3420,3420,0
|
||||
20250508,163800,194049984,3420,3420,3420,3420,0
|
||||
20250508,163700,194049984,3420,3420,3420,3420,0
|
||||
20250508,163600,194049984,3420,3420,3420,3420,0
|
||||
20250508,163500,194049984,3420,3420,3420,3420,0
|
||||
20250508,163400,194049984,3420,3420,3420,3420,0
|
||||
20250508,163300,194049984,3420,3420,3420,3420,0
|
||||
20250508,163200,194049984,3420,3420,3420,3420,0
|
||||
20250508,163100,194049984,3420,3420,3420,3420,0
|
||||
20250508,163000,194049984,3420,3420,3420,3420,0
|
||||
20250508,162900,194049984,3420,3420,3420,3420,0
|
||||
20250508,162800,194049984,3420,3420,3420,3420,0
|
||||
20250508,162700,194049984,3420,3420,3420,3420,0
|
||||
20250508,162600,194049984,3420,3420,3420,3420,0
|
||||
20250508,162500,194049984,3420,3420,3420,3420,0
|
||||
20250508,162400,194049984,3420,3420,3420,3420,0
|
||||
20250508,162300,194049984,3420,3420,3420,3420,0
|
||||
20250508,162200,194049984,3420,3420,3420,3420,0
|
||||
20250508,162100,194049984,3420,3420,3420,3420,0
|
||||
20250508,162000,194049984,3420,3420,3420,3420,0
|
||||
20250508,161900,194049984,3420,3420,3420,3420,0
|
||||
20250508,161800,194049984,3420,3420,3420,3420,0
|
||||
20250508,161700,194049984,3420,3420,3420,3420,0
|
||||
20250508,161600,194049984,3420,3420,3420,3420,0
|
||||
20250508,161500,194049984,3420,3420,3420,3420,693
|
||||
20250508,161400,194049984,3420,3420,3420,3420,0
|
||||
20250508,161300,194049984,3420,3420,3420,3420,0
|
||||
20250508,161200,194049984,3420,3420,3420,3420,0
|
||||
20250508,161100,194049984,3420,3420,3420,3420,0
|
||||
20250508,161000,194049984,3420,3420,3420,3420,0
|
||||
20250508,160900,194049984,3420,3420,3420,3420,0
|
||||
20250508,160800,194049984,3420,3420,3420,3420,0
|
||||
20250508,160700,194049984,3420,3420,3420,3420,0
|
||||
20250508,160600,194049984,3420,3420,3420,3420,0
|
||||
20250508,160500,194049984,3420,3420,3420,3420,0
|
||||
20250508,160400,194049984,3420,3420,3420,3420,0
|
||||
20250508,160300,194049984,3420,3420,3420,3420,0
|
||||
20250508,160200,194049984,3420,3420,3420,3420,0
|
||||
20250508,160100,194049984,3420,3420,3420,3420,0
|
||||
20250508,160000,194049984,3420,3420,3420,3420,0
|
||||
20250508,155900,194049984,3420,3420,3420,3420,0
|
||||
20250508,155800,194049984,3420,3420,3420,3420,0
|
||||
20250508,155700,194049984,3420,3420,3420,3420,0
|
||||
20250508,155600,194049984,3420,3420,3420,3420,0
|
||||
20250508,155500,194049984,3420,3420,3420,3420,0
|
||||
20250508,155400,194049984,3420,3420,3420,3420,0
|
||||
20250508,155300,194049984,3420,3420,3420,3420,0
|
||||
20250508,155200,194049984,3420,3420,3420,3420,0
|
||||
20250508,155100,194049984,3420,3420,3420,3420,0
|
||||
20250508,155000,194049984,3420,3420,3420,3420,0
|
||||
20250508,154900,194049984,3420,3420,3420,3420,0
|
||||
20250508,154800,194049984,3420,3420,3420,3420,0
|
||||
20250508,154700,194049984,3420,3420,3420,3420,0
|
||||
20250508,154600,194049984,3420,3420,3420,3420,0
|
||||
20250508,154500,194049984,3420,3420,3420,3420,693
|
||||
20250508,154400,194049984,3420,3420,3420,3420,0
|
||||
20250508,154300,194049984,3420,3420,3420,3420,0
|
||||
20250508,154200,194049984,3420,3420,3420,3420,0
|
||||
20250508,154100,194049984,3420,3420,3420,3420,0
|
||||
20250508,154000,194049984,3420,3420,3420,3420,0
|
||||
20250508,153900,194049984,3420,3420,3420,3420,0
|
||||
20250508,153800,194049984,3420,3420,3420,3420,0
|
||||
20250508,153700,194049984,3420,3420,3420,3420,0
|
||||
20250508,153600,194049984,3420,3420,3420,3420,0
|
||||
20250508,153500,194049984,3420,3420,3420,3420,0
|
||||
20250508,153400,194049984,3420,3420,3420,3420,0
|
||||
20250508,153300,194049984,3420,3420,3420,3420,0
|
||||
20250508,153200,194049984,3420,3420,3420,3420,0
|
||||
20250508,153100,194049984,3420,3420,3420,3420,0
|
||||
20250508,153000,194049984,3420,3420,3420,3420,693
|
||||
20250508,152900,191679924,3450,3450,3450,3450,0
|
||||
20250508,152800,191679924,3450,3450,3450,3450,0
|
||||
20250508,152700,191679924,3450,3450,3450,3450,0
|
||||
20250508,152600,191679924,3450,3450,3450,3450,0
|
||||
20250508,152500,191679924,3450,3450,3450,3450,0
|
||||
20250508,152400,191679924,3450,3450,3450,3450,0
|
||||
20250508,152300,191679924,3450,3450,3450,3450,0
|
||||
20250508,152200,191679924,3450,3450,3450,3450,0
|
||||
20250508,152100,191679924,3450,3450,3450,3450,0
|
||||
20250508,152000,191679924,3450,3450,3450,3450,0
|
||||
20250508,151900,191679924,3450,3450,3450,3450,1
|
||||
20250508,151800,191676474,3410,3410,3410,3410,3
|
||||
20250508,151700,191666244,3410,3410,3410,3410,0
|
||||
20250508,151600,191666244,3410,3410,3410,3410,51
|
||||
20250508,151500,191492334,3450,3450,3450,3450,10
|
||||
20250508,151400,191457834,3450,3450,3450,3450,0
|
||||
20250508,151300,191457834,3450,3435,3450,3435,200
|
||||
20250508,151200,190767944,3410,3415,3415,3410,212
|
||||
20250508,151100,190044159,3445,3445,3445,3445,0
|
||||
20250508,151000,190044159,3445,3445,3445,3445,0
|
||||
20250508,150900,190044159,3445,3445,3445,3445,0
|
||||
20250508,150800,190044159,3445,3445,3445,3445,0
|
||||
20250508,150700,190044159,3445,3445,3445,3445,0
|
||||
20250508,150600,190044159,3445,3445,3445,3445,0
|
||||
20250508,150500,190044159,3445,3445,3445,3445,426
|
||||
20250508,150400,188576589,3445,3425,3445,3425,3353
|
||||
20250508,150300,177030674,3405,3405,3405,3405,0
|
||||
20250508,150200,177030674,3405,3415,3415,3405,429
|
||||
20250508,150100,175569299,3415,3415,3415,3415,0
|
||||
20250508,150000,175569299,3415,3415,3415,3415,136
|
||||
20250508,145900,175104859,3415,3415,3415,3415,0
|
||||
20250508,145800,175104859,3415,3415,3415,3410,873
|
||||
20250508,145700,172126494,3405,3420,3425,3405,1501
|
||||
20250508,145600,167004049,3440,3440,3440,3440,0
|
||||
20250508,145500,167004049,3440,3425,3440,3425,91
|
||||
20250508,145400,166692359,3440,3440,3440,3440,0
|
||||
20250508,145300,166692359,3440,3440,3440,3440,0
|
||||
20250508,145200,166692359,3440,3440,3440,3440,0
|
||||
20250508,145100,166692359,3440,3440,3440,3440,0
|
||||
20250508,145000,166692359,3440,3440,3440,3440,0
|
||||
20250508,144900,166692359,3440,3440,3440,3440,0
|
||||
20250508,144800,166692359,3440,3440,3440,3440,0
|
||||
20250508,144700,166692359,3440,3440,3440,3440,0
|
||||
20250508,144600,166692359,3440,3425,3440,3425,2
|
||||
20250508,144500,166685494,3440,3440,3440,3440,0
|
||||
20250508,144400,166685494,3440,3425,3440,3425,2
|
||||
20250508,144300,166678629,3435,3435,3435,3435,0
|
||||
20250508,144200,166678629,3435,3435,3435,3435,0
|
||||
20250508,144100,166678629,3435,3425,3440,3425,6
|
||||
20250508,144000,166658039,3435,3425,3435,3425,2
|
||||
20250508,143900,166651179,3435,3425,3435,3425,2
|
||||
20250508,143800,166644319,3440,3415,3440,3415,6
|
||||
20250508,143700,166623794,3415,3430,3440,3415,115
|
||||
20250508,143600,166230649,3440,3440,3440,3440,0
|
||||
20250508,143500,166230649,3440,3440,3440,3440,0
|
||||
20250508,143400,166230649,3440,3440,3440,3440,0
|
||||
20250508,143300,166230649,3440,3440,3440,3440,0
|
||||
20250508,143200,166230649,3440,3425,3440,3425,3
|
||||
20250508,143100,166220344,3435,3435,3435,3435,0
|
||||
20250508,143000,166220344,3435,3435,3435,3435,0
|
||||
20250508,142900,166220344,3435,3435,3435,3435,0
|
||||
20250508,142800,166220344,3435,3435,3435,3435,0
|
||||
20250508,142700,166220344,3435,3425,3435,3425,4
|
||||
20250508,142600,166206629,3435,3435,3435,3435,0
|
||||
20250508,142500,166206629,3435,3435,3435,3435,0
|
||||
20250508,142400,166206629,3435,3435,3435,3435,0
|
||||
20250508,142300,166206629,3435,3425,3435,3420,305
|
||||
20250508,142200,165159069,3435,3425,3435,3425,101
|
||||
20250508,142100,164813134,3425,3425,3425,3425,0
|
||||
20250508,142000,164813134,3425,3425,3425,3425,0
|
||||
20250508,141900,164813134,3425,3425,3425,3425,0
|
||||
20250508,141800,164813134,3425,3425,3425,3425,0
|
||||
20250508,141700,164813134,3425,3425,3425,3425,0
|
||||
20250508,141600,164813134,3425,3425,3425,3425,57
|
||||
20250508,141500,164617909,3425,3425,3425,3425,0
|
||||
20250508,141400,164617909,3425,3425,3425,3425,0
|
||||
20250508,141300,164617909,3425,3425,3425,3425,0
|
||||
20250508,141200,164617909,3425,3425,3425,3425,15
|
||||
20250508,141100,164566534,3435,3435,3435,3435,0
|
||||
20250508,141000,164566534,3435,3435,3435,3435,0
|
||||
20250508,140900,164566534,3435,3435,3435,3435,0
|
||||
20250508,140800,164566534,3435,3435,3435,3435,0
|
||||
20250508,140700,164566534,3435,3435,3435,3435,0
|
||||
20250508,140600,164566534,3435,3435,3435,3435,0
|
||||
20250508,140500,164566534,3435,3435,3435,3435,0
|
||||
20250508,140400,164566534,3435,3435,3435,3435,0
|
||||
20250508,140300,164566534,3435,3435,3435,3435,0
|
||||
20250508,140200,164566534,3435,3435,3435,3435,0
|
||||
20250508,140100,164566534,3435,3435,3435,3435,0
|
||||
20250508,140000,164566534,3435,3435,3435,3435,0
|
||||
20250508,135900,164566534,3435,3435,3435,3435,0
|
||||
20250508,135800,164566534,3435,3435,3435,3435,1
|
||||
20250508,135700,164563099,3420,3420,3420,3420,0
|
||||
20250508,135600,164563099,3420,3420,3420,3420,21
|
||||
20250508,135500,164491279,3415,3415,3415,3415,0
|
||||
20250508,135400,164491279,3415,3420,3425,3415,9
|
||||
20250508,135300,164460484,3425,3420,3425,3420,8
|
||||
20250508,135200,164433104,3425,3420,3425,3420,2
|
||||
20250508,135100,164426259,3425,3420,3425,3420,8
|
||||
20250508,135000,164398879,3425,3420,3425,3420,10
|
||||
20250508,134900,164364654,3425,3420,3425,3420,8
|
||||
20250508,134800,164337274,3430,3430,3430,3420,5
|
||||
20250508,134700,164320144,3425,3425,3430,3415,91
|
||||
20250508,134600,164008539,3425,3420,3425,3420,508
|
||||
20250508,134500,162271169,3425,3425,3425,3425,0
|
||||
20250508,134400,162271169,3425,3420,3425,3420,2
|
||||
20250508,134300,162264324,3425,3425,3425,3425,0
|
||||
20250508,134200,162264324,3425,3420,3425,3420,48
|
||||
20250508,134100,162100159,3417,3417,3417,3417,0
|
||||
20250508,134000,162100159,3417,3417,3417,3417,20
|
||||
20250508,133900,162031819,3420,3420,3420,3420,0
|
||||
20250508,133800,162031819,3420,3415,3420,3415,3
|
||||
20250508,133700,162021569,3415,3415,3415,3415,7
|
||||
20250508,133600,161997664,3415,3415,3415,3415,300
|
||||
20250508,133500,160973164,3415,3410,3415,3410,417
|
||||
20250508,133400,159551189,3410,3410,3410,3410,0
|
||||
20250508,133300,159551189,3410,3410,3410,3410,0
|
||||
20250508,133200,159551189,3410,3410,3410,3410,0
|
||||
20250508,133100,159551189,3410,3410,3410,3410,0
|
||||
20250508,133000,159551189,3410,3410,3410,3410,0
|
||||
20250508,132900,159551189,3410,3410,3410,3410,1100
|
||||
20250508,132800,155800189,3430,3430,3430,3430,0
|
||||
20250508,132700,155800189,3430,3430,3430,3430,0
|
||||
20250508,132600,155800189,3430,3430,3430,3430,0
|
||||
20250508,132500,155800189,3430,3430,3430,3430,0
|
||||
20250508,132400,155800189,3430,3430,3430,3430,0
|
||||
20250508,132300,155800189,3430,3430,3430,3430,0
|
||||
20250508,132200,155800189,3430,3430,3430,3430,0
|
||||
20250508,132100,155800189,3430,3420,3430,3415,311
|
||||
20250508,132000,154738059,3425,3425,3425,3425,100
|
||||
20250508,131900,154395559,3430,3430,3430,3430,0
|
||||
20250508,131800,154395559,3430,3430,3430,3430,0
|
||||
20250508,131700,154395559,3430,3430,3430,3430,20
|
||||
20250508,131600,154326959,3435,3435,3435,3435,0
|
||||
20250508,131500,154326959,3435,3435,3435,3420,3
|
||||
20250508,131400,154316669,3420,3420,3430,3420,3
|
||||
20250508,131300,154306399,3435,3435,3435,3435,0
|
||||
20250508,131200,154306399,3435,3435,3435,3435,0
|
||||
20250508,131100,154306399,3435,3435,3435,3435,0
|
||||
20250508,131000,154306399,3435,3420,3435,3415,4
|
||||
20250508,130900,154292694,3425,3425,3425,3425,0
|
||||
20250508,130800,154292694,3425,3425,3425,3420,3
|
||||
20250508,130700,154282424,3415,3430,3430,3415,28
|
||||
20250508,130600,154186549,3420,3420,3435,3415,13
|
||||
20250508,130500,154142034,3430,3420,3430,3420,2
|
||||
20250508,130400,154135184,3435,3415,3435,3415,3
|
||||
20250508,130300,154124919,3425,3425,3425,3425,0
|
||||
20250508,130200,154124919,3425,3415,3430,3415,10
|
||||
20250508,130100,154090689,3430,3425,3430,3415,187
|
||||
20250508,130000,153450469,3420,3420,3420,3420,0
|
||||
20250508,125900,153450469,3420,3420,3420,3420,50
|
||||
20250508,125800,153279469,3430,3420,3435,3415,259
|
||||
20250508,125700,152393139,3420,3420,3435,3420,256
|
||||
20250508,125600,151517099,3415,3425,3425,3400,940
|
||||
20250508,125500,148312269,3425,3425,3425,3425,1
|
||||
20250508,125400,148308844,3425,3430,3430,3425,28
|
||||
20250508,125300,148212849,3430,3430,3430,3425,48
|
||||
20250508,125200,148048439,3430,3430,3430,3420,91
|
||||
20250508,125100,147736324,3430,3430,3430,3430,123
|
||||
20250508,125000,147314434,3425,3430,3430,3425,333
|
||||
20250508,124900,146173899,3430,3425,3430,3425,6
|
||||
20250508,124800,146153334,3425,3425,3430,3425,13
|
||||
20250508,124700,146108804,3425,3425,3425,3425,74
|
||||
20250508,124600,145855354,3425,3425,3425,3425,94
|
||||
20250508,124500,145533404,3425,3425,3425,3425,14
|
||||
20250508,124400,145485454,3425,3425,3425,3425,2
|
||||
20250508,124300,145478604,3440,3425,3440,3425,25
|
||||
20250508,124200,145392634,3420,3425,3430,3420,1791
|
||||
20250508,124100,139263934,3425,3430,3430,3425,1716
|
||||
20250508,124000,133382084,3435,3435,3435,3435,52
|
||||
20250508,123900,133203464,3435,3435,3435,3435,0
|
||||
20250508,123800,133203464,3435,3435,3435,3435,0
|
||||
20250508,123700,133203464,3435,3435,3435,3435,0
|
||||
20250508,123600,133203464,3435,3435,3435,3435,3
|
||||
20250508,123500,133193159,3440,3440,3440,3440,0
|
||||
20250508,123400,133193159,3440,3440,3440,3440,29
|
||||
20250508,123300,133093399,3435,3435,3435,3435,1
|
||||
20250508,123200,133089964,3435,3435,3435,3435,43
|
||||
20250508,123100,132942259,3435,3435,3435,3435,175
|
||||
20250508,123000,132341134,3435,3435,3435,3435,0
|
||||
20250508,122900,132341134,3435,3435,3435,3435,0
|
||||
20250508,122800,132341134,3435,3435,3435,3435,0
|
||||
20250508,122700,132341134,3435,3435,3435,3435,0
|
||||
20250508,122600,132341134,3435,3435,3435,3435,0
|
||||
20250508,122500,132341134,3435,3435,3435,3435,0
|
||||
20250508,122400,132341134,3435,3435,3435,3435,0
|
||||
20250508,122300,132341134,3435,3435,3435,3435,0
|
||||
20250508,122200,132341134,3435,3435,3435,3435,0
|
||||
20250508,122100,132341134,3435,3435,3435,3435,0
|
||||
20250508,122000,132341134,3435,3435,3435,3435,0
|
||||
20250508,121900,132341134,3435,3435,3435,3435,0
|
||||
20250508,121800,132341134,3435,3435,3435,3435,0
|
||||
20250508,121700,132341134,3435,3435,3435,3435,0
|
||||
20250508,121600,132341134,3435,3435,3435,3435,0
|
||||
20250508,121500,132341134,3435,3435,3435,3435,0
|
||||
20250508,121400,132341134,3435,3435,3435,3435,0
|
||||
20250508,121300,132341134,3435,3435,3435,3435,0
|
||||
20250508,121200,132341134,3435,3435,3435,3435,0
|
||||
20250508,121100,132341134,3435,3435,3435,3435,0
|
||||
20250508,121000,132341134,3435,3435,3435,3435,0
|
||||
20250508,120900,132341134,3435,3435,3435,3435,0
|
||||
20250508,120800,132341134,3435,3435,3435,3435,0
|
||||
20250508,120700,132341134,3435,3435,3435,3435,0
|
||||
20250508,120600,132341134,3435,3435,3435,3435,0
|
||||
20250508,120500,132341134,3435,3435,3435,3435,1
|
||||
20250508,120400,132337699,3435,3435,3435,3435,0
|
||||
20250508,120300,132337699,3435,3435,3435,3435,0
|
||||
20250508,120200,132337699,3435,3435,3435,3435,29
|
||||
20250508,120100,132238084,3435,3435,3435,3435,1
|
||||
20250508,120000,132234649,3435,3435,3435,3435,0
|
||||
20250508,115900,132234649,3435,3435,3435,3435,2
|
||||
20250508,115800,132227779,3435,3435,3435,3435,3
|
||||
20250508,115700,132217474,3435,3435,3435,3435,0
|
||||
20250508,115600,132217474,3435,3430,3435,3430,13
|
||||
20250508,115500,132172829,3430,3430,3430,3430,0
|
||||
20250508,115400,132172829,3430,3430,3430,3430,0
|
||||
20250508,115300,132172829,3430,3435,3435,3430,1671
|
||||
20250508,115200,126434504,3435,3435,3435,3435,0
|
||||
20250508,115100,126434504,3435,3435,3435,3435,0
|
||||
20250508,115000,126434504,3435,3435,3435,3435,0
|
||||
20250508,114900,126434504,3435,3435,3435,3435,0
|
||||
20250508,114800,126434504,3435,3435,3435,3435,0
|
||||
20250508,114700,126434504,3435,3435,3435,3435,0
|
||||
20250508,114600,126434504,3435,3435,3435,3435,0
|
||||
20250508,114500,126434504,3435,3435,3435,3435,0
|
||||
20250508,114400,126434504,3435,3435,3435,3435,0
|
||||
20250508,114300,126434504,3435,3435,3435,3435,0
|
||||
20250508,114200,126434504,3435,3435,3435,3435,0
|
||||
20250508,114100,126434504,3435,3435,3435,3435,0
|
||||
20250508,114000,126434504,3435,3435,3435,3435,0
|
||||
20250508,113900,126434504,3435,3435,3435,3435,0
|
||||
20250508,113800,126434504,3435,3435,3435,3435,0
|
||||
20250508,113700,126434504,3435,3435,3435,3435,1
|
||||
20250508,113600,126431069,3435,3435,3435,3435,0
|
||||
20250508,113500,126431069,3435,3435,3435,3435,0
|
||||
20250508,113400,126431069,3435,3435,3435,3435,0
|
||||
20250508,113300,126431069,3435,3435,3435,3435,280
|
||||
20250508,113200,125469269,3440,3440,3440,3440,1
|
||||
20250508,113100,125465829,3440,3440,3440,3440,0
|
||||
20250508,113000,125465829,3440,3440,3440,3440,0
|
||||
20250508,112900,125465829,3440,3440,3440,3440,30
|
||||
20250508,112800,125362629,3435,3435,3435,3435,0
|
||||
20250508,112700,125362629,3435,3435,3435,3435,0
|
||||
20250508,112600,125362629,3435,3435,3435,3435,0
|
||||
20250508,112500,125362629,3435,3435,3435,3435,0
|
||||
20250508,112400,125362629,3435,3435,3435,3435,0
|
||||
20250508,112300,125362629,3435,3445,3445,3435,146
|
||||
20250508,112200,124861099,3440,3440,3440,3440,0
|
||||
20250508,112100,124861099,3440,3440,3440,3440,72
|
||||
20250508,112000,124613419,3450,3450,3450,3450,0
|
||||
20250508,111900,124613419,3450,3450,3450,3450,0
|
||||
20250508,111800,124613419,3450,3450,3450,3450,0
|
||||
20250508,111700,124613419,3450,3450,3450,3450,0
|
||||
20250508,111600,124613419,3450,3450,3450,3450,0
|
||||
20250508,111500,124613419,3450,3450,3450,3450,0
|
||||
20250508,111400,124613419,3450,3440,3450,3440,37
|
||||
20250508,111300,124485924,3445,3440,3445,3440,31
|
||||
20250508,111200,124379159,3435,3435,3435,3435,0
|
||||
20250508,111100,124379159,3435,3435,3435,3435,1
|
||||
20250508,111000,124375724,3435,3430,3450,3430,1518
|
||||
20250508,110900,119141224,3430,3430,3430,3430,0
|
||||
20250508,110800,119141224,3430,3430,3430,3430,0
|
||||
20250508,110700,119141224,3430,3430,3430,3430,0
|
||||
20250508,110600,119141224,3430,3430,3430,3430,0
|
||||
20250508,110500,119141224,3430,3430,3430,3430,2
|
||||
20250508,110400,119134364,3430,3430,3430,3430,79
|
||||
20250508,110300,118863394,3435,3435,3435,3435,0
|
||||
20250508,110200,118863394,3435,3435,3435,3435,9
|
||||
20250508,110100,118832479,3435,3435,3435,3435,1
|
||||
20250508,110000,118829044,3430,3430,3430,3430,12
|
||||
20250508,105900,118787884,3430,3430,3430,3430,0
|
||||
20250508,105800,118787884,3430,3430,3430,3430,0
|
||||
20250508,105700,118787884,3430,3430,3430,3430,6
|
||||
20250508,105600,118767304,3440,3435,3440,3435,631
|
||||
20250508,105500,116597339,3430,3430,3435,3425,1363
|
||||
20250508,105400,111925084,3445,3445,3445,3445,0
|
||||
20250508,105300,111925084,3445,3445,3445,3445,1
|
||||
20250508,105200,111921639,3435,3435,3435,3435,482
|
||||
20250508,105100,110265969,3445,3445,3445,3445,47
|
||||
20250508,105000,110104054,3445,3445,3445,3445,0
|
||||
20250508,104900,110104054,3445,3445,3445,3445,0
|
||||
20250508,104800,110104054,3445,3445,3445,3445,0
|
||||
20250508,104700,110104054,3445,3445,3445,3445,21
|
||||
20250508,104600,110031709,3435,3435,3435,3435,0
|
||||
20250508,104500,110031709,3435,3435,3435,3435,5
|
||||
20250508,104400,110014534,3440,3440,3440,3440,0
|
||||
20250508,104300,110014534,3440,3440,3440,3440,334
|
||||
20250508,104200,108865574,3440,3440,3440,3440,0
|
||||
20250508,104100,108865574,3440,3440,3440,3440,1
|
||||
20250508,104000,108862134,3440,3440,3440,3440,0
|
||||
20250508,103900,108862134,3440,3440,3440,3440,50
|
||||
20250508,103800,108690134,3440,3440,3440,3440,165
|
||||
20250508,103700,108122534,3440,3440,3440,3440,0
|
||||
20250508,103600,108122534,3440,3440,3440,3440,1
|
||||
20250508,103500,108119094,3440,3440,3440,3440,428
|
||||
20250508,103400,106646774,3440,3440,3440,3440,0
|
||||
20250508,103300,106646774,3440,3435,3440,3435,143
|
||||
20250508,103200,106155104,3435,3435,3435,3435,0
|
||||
20250508,103100,106155104,3435,3435,3435,3435,183
|
||||
20250508,103000,105526499,3440,3440,3440,3440,33
|
||||
20250508,102900,105412979,3440,3450,3450,3440,908
|
||||
20250508,102800,102281904,3450,3450,3450,3450,1
|
||||
20250508,102700,102278454,3450,3450,3450,3450,0
|
||||
20250508,102600,102278454,3450,3450,3450,3450,0
|
||||
20250508,102500,102278454,3450,3450,3450,3450,0
|
||||
20250508,102400,102278454,3450,3450,3450,3450,77
|
||||
20250508,102300,102012804,3450,3450,3450,3450,1
|
||||
20250508,102200,102009354,3450,3450,3450,3450,0
|
||||
20250508,102100,102009354,3450,3450,3450,3450,0
|
||||
20250508,102000,102009354,3450,3450,3450,3450,0
|
||||
20250508,101900,102009354,3450,3450,3450,3450,0
|
||||
20250508,101800,102009354,3450,3450,3450,3450,92
|
||||
20250508,101700,101691954,3445,3445,3445,3445,0
|
||||
20250508,101600,101691954,3445,3445,3445,3445,1
|
||||
20250508,101500,101688509,3450,3450,3450,3450,50
|
||||
20250508,101400,101516009,3450,3450,3450,3450,3
|
||||
20250508,101300,101505659,3450,3450,3450,3450,9
|
||||
20250508,101200,101474609,3450,3450,3450,3450,0
|
||||
20250508,101100,101474609,3450,3450,3450,3450,0
|
||||
20250508,101000,101474609,3450,3445,3450,3445,84
|
||||
20250508,100900,101185194,3445,3445,3445,3445,1
|
||||
20250508,100800,101181749,3450,3450,3450,3450,10
|
||||
20250508,100700,101147249,3450,3450,3450,3450,118
|
||||
20250508,100600,100740149,3455,3455,3455,3455,76
|
||||
20250508,100500,100477569,3455,3455,3455,3455,1
|
||||
20250508,100400,100474114,3455,3455,3455,3455,0
|
||||
20250508,100300,100474114,3455,3455,3455,3455,0
|
||||
20250508,100200,100474114,3455,3455,3455,3455,5
|
||||
20250508,100100,100456839,3455,3455,3455,3455,12
|
||||
20250508,100000,100415379,3460,3450,3460,3450,52
|
||||
20250508,095900,100235719,3445,3445,3445,3445,157
|
||||
20250508,095800,99694854,3455,3455,3455,3455,0
|
||||
20250508,095700,99694854,3455,3450,3455,3450,6
|
||||
20250508,095600,99674149,3450,3450,3450,3450,0
|
||||
20250508,095500,99674149,3450,3450,3450,3450,0
|
||||
20250508,095400,99674149,3450,3450,3450,3450,0
|
||||
20250508,095300,99674149,3450,3450,3450,3450,50
|
||||
20250508,095200,99501649,3455,3455,3455,3435,4645
|
||||
20250508,095100,83519234,3460,3465,3465,3445,2307
|
||||
20250508,095000,75560049,3465,3465,3465,3465,439
|
||||
20250508,094900,74038914,3460,3460,3460,3460,150
|
||||
20250508,094800,73519914,3460,3460,3460,3455,402
|
||||
20250508,094700,72129004,3460,3460,3460,3460,50
|
||||
20250508,094600,71956004,3465,3465,3465,3460,422
|
||||
20250508,094500,70495274,3455,3465,3465,3455,387
|
||||
20250508,094400,69157819,3465,3455,3465,3455,301
|
||||
20250508,094300,68117854,3455,3465,3465,3455,119
|
||||
20250508,094200,67706519,3465,3460,3465,3460,70
|
||||
20250508,094100,67464204,3460,3455,3460,3455,6
|
||||
20250508,094000,67443459,3460,3455,3460,3455,16
|
||||
20250508,093900,67388174,3455,3465,3470,3455,109
|
||||
20250508,093800,67011519,3455,3450,3455,3450,110
|
||||
20250508,093700,66631764,3455,3450,3455,3450,52
|
||||
20250508,093600,66452114,3450,3450,3450,3450,100
|
||||
20250508,093500,66107114,3450,3435,3450,3430,753
|
||||
20250508,093400,63517704,3435,3435,3435,3435,298
|
||||
20250508,093300,62494074,3440,3440,3440,3440,0
|
||||
20250508,093200,62494074,3440,3435,3440,3435,404
|
||||
20250508,093100,61104489,3440,3440,3440,3440,53
|
||||
20250508,093000,60922169,3445,3445,3445,3445,1
|
||||
20250508,092900,60918724,3445,3440,3445,3440,207
|
||||
20250508,092800,60206109,3450,3440,3455,3440,436
|
||||
20250508,092700,58706209,3440,3450,3450,3425,2973
|
||||
20250508,092600,48488684,3445,3455,3455,3445,185
|
||||
20250508,092500,47851174,3455,3455,3455,3455,107
|
||||
20250508,092400,47481489,3465,3465,3465,3465,0
|
||||
20250508,092300,47481489,3465,3450,3465,3430,1003
|
||||
20250508,092200,44028619,3450,3465,3470,3445,3017
|
||||
20250508,092100,33624189,3465,3465,3465,3465,307
|
||||
20250508,092000,32560434,3465,3465,3465,3465,206
|
||||
20250508,091900,31846644,3465,3460,3465,3460,104
|
||||
20250508,091800,31486294,3460,3450,3465,3450,441
|
||||
20250508,091700,29962719,3465,3445,3465,3440,634
|
||||
20250508,091600,27771014,3435,3430,3440,3430,1014
|
||||
20250508,091500,24282969,3430,3430,3435,3425,60
|
||||
20250508,091400,24077209,3430,3425,3430,3425,31
|
||||
20250508,091300,23970969,3430,3432,3435,3430,111
|
||||
20250508,091200,23589780,3430,3430,3430,3430,0
|
||||
20250508,091100,23589780,3430,3425,3450,3420,181
|
||||
20250508,091000,22967155,3450,3450,3450,3450,0
|
||||
20250508,090900,22967155,3450,3430,3450,3420,542
|
||||
20250508,090800,21112275,3425,3445,3500,3415,868
|
||||
20250508,090700,18108240,3415,3415,3415,3415,131
|
||||
20250508,090600,17660875,3420,3420,3420,3420,100
|
||||
20250508,090500,17318875,3460,3420,3460,3420,126
|
||||
20250508,090400,16886915,3420,3420,3420,3420,1718
|
||||
20250508,090300,11011355,3420,3465,3480,3420,1741
|
||||
20250508,090200,5052155,3465,3435,3465,3430,229
|
||||
20250508,090100,4262150,3495,3455,3495,3425,584
|
||||
20250508,090000,2247025,3455,3475,3475,3450,650
|
||||
|
Reference in New Issue
Block a user